{"base": "EUR", "currency": "ERN", "name": "Eritrean Nakfa", "range": "5y", "rates": [{"date": "2021-09-21", "value": 17.61763151}, {"date": "2021-09-22", "value": 17.61763151}, {"date": "2021-09-23", "value": 17.61763151}, {"date": "2021-09-24", "value": 17.5805117}, {"date": "2021-09-25", "value": 17.5805117}, {"date": "2021-09-26", "value": 17.52948394}, {"date": "2021-09-27", "value": 17.52948394}, {"date": "2021-09-28", "value": 17.40047096}, {"date": "2021-09-29", "value": 17.40047096}, {"date": "2021-09-30", "value": 17.40047096}, {"date": "2021-10-01", "value": 17.40047096}, {"date": "2021-10-02", "value": 17.40047096}, {"date": "2021-10-03", "value": 17.40047096}, {"date": "2021-10-04", "value": 17.33167722}, {"date": "2021-10-05", "value": 17.33167722}, {"date": "2021-10-06", "value": 17.33964096}, {"date": "2021-10-07", "value": 17.33964096}, {"date": "2021-10-08", "value": 17.35486857}, {"date": "2021-10-09", "value": 17.33964096}, {"date": "2021-10-10", "value": 17.33964096}, {"date": "2021-10-11", "value": 17.33964096}, {"date": "2021-10-12", "value": 17.35486857}, {"date": "2021-10-13", "value": 17.35486857}, {"date": "2021-10-14", "value": 17.39829732}, {"date": "2021-10-15", "value": 17.39829732}, {"date": "2021-10-16", "value": 17.39829732}, {"date": "2021-10-17", "value": 17.39829732}, {"date": "2021-10-18", "value": 17.44698001}, {"date": "2021-10-19", "value": 17.39965898}, {"date": "2021-10-20", "value": 17.39965898}, {"date": "2021-10-21", "value": 17.40020648}, {"date": "2021-10-22", "value": 17.39258632}, {"date": "2021-10-23", "value": 17.45698724}, {"date": "2021-10-24", "value": 17.41272274}, {"date": "2021-10-25", "value": 17.45698724}, {"date": "2021-10-26", "value": 17.45698724}, {"date": "2021-10-27", "value": 17.39258632}, {"date": "2021-10-28", "value": 17.39258632}, {"date": "2021-10-29", "value": 17.52274426}, {"date": "2021-10-30", "value": 17.34111744}, {"date": "2021-10-31", "value": 17.40006264}, {"date": "2021-11-01", "value": 17.34111744}, {"date": "2021-11-02", "value": 17.34111744}, {"date": "2021-11-03", "value": 17.34111744}, {"date": "2021-11-04", "value": 17.36764348}, {"date": "2021-11-05", "value": 17.34111744}, {"date": "2021-11-06", "value": 17.36764348}, {"date": "2021-11-07", "value": 17.37982134}, {"date": "2021-11-08", "value": 17.37982134}, {"date": "2021-11-09", "value": 17.37982134}, {"date": "2021-11-10", "value": 17.37982134}, {"date": "2021-11-11", "value": 17.22777963}, {"date": "2021-11-12", "value": 17.22777963}, {"date": "2021-11-13", "value": 17.17137722}, {"date": "2021-11-14", "value": 17.17137722}, {"date": "2021-11-15", "value": 17.05028644}, {"date": "2021-11-16", "value": 17.05028644}, {"date": "2021-11-17", "value": 17.05304503}, {"date": "2021-11-18", "value": 17.05028644}, {"date": "2021-11-19", "value": 16.97687816}, {"date": "2021-11-20", "value": 16.97687816}, {"date": "2021-11-21", "value": 16.92035149}, {"date": "2021-11-22", "value": 16.97687816}, {"date": "2021-11-23", "value": 16.86571846}, {"date": "2021-11-24", "value": 16.86571846}, {"date": "2021-11-25", "value": 16.86571846}, {"date": "2021-11-26", "value": 16.86571846}, {"date": "2021-11-27", "value": 16.86571846}, {"date": "2021-11-28", "value": 16.86571846}, {"date": "2021-11-29", "value": 16.94345484}, {"date": "2021-11-30", "value": 16.93208114}, {"date": "2021-12-01", "value": 16.98035975}, {"date": "2021-12-02", "value": 16.96436448}, {"date": "2021-12-03", "value": 16.96436448}, {"date": "2021-12-04", "value": 16.96436448}, {"date": "2021-12-05", "value": 16.96436448}, {"date": "2021-12-06", "value": 16.96436448}, {"date": "2021-12-07", "value": 16.96436448}, {"date": "2021-12-08", "value": 16.96436448}, {"date": "2021-12-09", "value": 16.93952706}, {"date": "2021-12-10", "value": 16.88681497}, {"date": "2021-12-11", "value": 16.88681497}, {"date": "2021-12-12", "value": 16.88681497}, {"date": "2021-12-13", "value": 16.88681497}, {"date": "2021-12-14", "value": 16.88681497}, {"date": "2021-12-15", "value": 16.88681497}, {"date": "2021-12-16", "value": 16.88681497}, {"date": "2021-12-17", "value": 16.85419265}, {"date": "2021-12-18", "value": 16.86350912}, {"date": "2021-12-19", "value": 16.86350912}, {"date": "2021-12-20", "value": 16.86350912}, {"date": "2021-12-21", "value": 16.86350912}, {"date": "2021-12-22", "value": 16.99037231}, {"date": "2021-12-23", "value": 16.86350912}, {"date": "2021-12-24", "value": 16.86350912}, {"date": "2021-12-25", "value": 16.86350912}, {"date": "2021-12-26", "value": 16.98465737}, {"date": "2021-12-27", "value": 17.02831163}, {"date": "2021-12-28", "value": 16.96700525}, {"date": "2021-12-29", "value": 17.02831163}, {"date": "2021-12-30", "value": 17.02831163}, {"date": "2021-12-31", "value": 17.05644437}, {"date": "2022-01-01", "value": 17.02831163}, {"date": "2022-01-02", "value": 17.02831163}, {"date": "2022-01-03", "value": 16.94738507}, {"date": "2022-01-04", "value": 16.96873303}, {"date": "2022-01-05", "value": 16.96873303}, {"date": "2022-01-06", "value": 17.09829361}, {"date": "2022-01-07", "value": 17.09829361}, {"date": "2022-01-08", "value": 17.09829361}, {"date": "2022-01-09", "value": 17.09829361}, {"date": "2022-01-10", "value": 17.09829361}, {"date": "2022-01-11", "value": 17.0507309}, {"date": "2022-01-12", "value": 17.0507309}, {"date": "2022-01-13", "value": 17.0507309}, {"date": "2022-01-14", "value": 17.18914603}, {"date": "2022-01-15", "value": 17.20121673}, {"date": "2022-01-16", "value": 17.18914603}, {"date": "2022-01-17", "value": 17.18914603}, {"date": "2022-01-18", "value": 17.18914603}, {"date": "2022-01-19", "value": 17.20129663}, {"date": "2022-01-20", "value": 17.18914603}, {"date": "2022-01-21", "value": 17.07338544}, {"date": "2022-01-22", "value": 17.07321528}, {"date": "2022-01-23", "value": 17.06470242}, {"date": "2022-01-24", "value": 17.06470242}, {"date": "2022-01-25", "value": 17.06470242}, {"date": "2022-01-26", "value": 17.06470242}, {"date": "2022-01-27", "value": 17.06470242}, {"date": "2022-01-28", "value": 16.80053734}, {"date": "2022-01-29", "value": 16.80053734}, {"date": "2022-01-30", "value": 16.80083612}, {"date": "2022-01-31", "value": 16.84765542}, {"date": "2022-02-01", "value": 16.98594502}, {"date": "2022-02-02", "value": 16.98594502}, {"date": "2022-02-03", "value": 16.98594502}, {"date": "2022-02-04", "value": 16.98594502}, {"date": "2022-02-05", "value": 16.98594502}, {"date": "2022-02-06", "value": 16.98594502}, {"date": "2022-02-07", "value": 16.98594502}, {"date": "2022-02-08", "value": 16.98594502}, {"date": "2022-02-09", "value": 17.19026407}, {"date": "2022-02-10", "value": 17.19026407}, {"date": "2022-02-11", "value": 17.20129663}, {"date": "2022-02-12", "value": 17.08075993}, {"date": "2022-02-13", "value": 17.20129663}, {"date": "2022-02-14", "value": 17.19026407}, {"date": "2022-02-15", "value": 17.09162247}, {"date": "2022-02-16", "value": 17.08075993}, {"date": "2022-02-17", "value": 17.10605578}, {"date": "2022-02-18", "value": 17.10605578}, {"date": "2022-02-19", "value": 17.10605578}, {"date": "2022-02-20", "value": 17.10605578}, {"date": "2022-02-21", "value": 16.98332258}, {"date": "2022-02-22", "value": 16.98332258}, {"date": "2022-02-23", "value": 17.05039142}, {"date": "2022-02-24", "value": 17.05039142}, {"date": "2022-07-20", "value": 15.19357926}, {"date": "2022-07-21", "value": 15.19357926}, {"date": "2022-07-22", "value": 15.19357926}, {"date": "2022-07-23", "value": 15.19357926}, {"date": "2022-07-24", "value": 15.19357926}, {"date": "2022-07-25", "value": 15.19357926}, {"date": "2022-07-26", "value": 15.19357926}, {"date": "2022-07-27", "value": 15.29998511}, {"date": "2022-07-28", "value": 15.33819098}, {"date": "2022-07-29", "value": 15.33819098}, {"date": "2022-07-30", "value": 15.33819098}, {"date": "2022-07-31", "value": 15.33819098}, {"date": "2022-08-01", "value": 15.33819098}, {"date": "2022-08-02", "value": 15.33819098}, {"date": "2022-08-03", "value": 15.33819098}, {"date": "2022-08-04", "value": 15.3711848}, {"date": "2022-08-05", "value": 15.39521916}, {"date": "2022-08-06", "value": 15.25581306}, {"date": "2022-08-07", "value": 15.39521916}, {"date": "2022-08-08", "value": 15.39521916}, {"date": "2022-08-09", "value": 15.27023346}, {"date": "2022-08-10", "value": 15.39521916}, {"date": "2022-08-11", "value": 15.39521916}, {"date": "2022-08-12", "value": 15.3115863}, {"date": "2022-08-13", "value": 15.38217225}, {"date": "2022-08-14", "value": 15.38217225}, {"date": "2022-08-15", "value": 15.25537028}, {"date": "2022-08-16", "value": 15.38217225}, {"date": "2022-08-17", "value": 15.38217225}, {"date": "2022-08-18", "value": 15.06287098}, {"date": "2022-08-19", "value": 15.06299167}, {"date": "2022-08-20", "value": 15.13435962}, {"date": "2022-08-21", "value": 14.90880241}, {"date": "2022-08-22", "value": 14.90880241}, {"date": "2022-08-23", "value": 14.90880241}, {"date": "2022-08-24", "value": 14.90880241}, {"date": "2022-08-25", "value": 14.90880241}, {"date": "2022-08-26", "value": 14.90880241}, {"date": "2022-08-27", "value": 14.90768203}, {"date": "2022-08-28", "value": 14.90768203}, {"date": "2022-08-29", "value": 15.03735066}, {"date": "2022-08-30", "value": 14.93645322}, {"date": "2022-08-31", "value": 14.93645322}, {"date": "2022-09-01", "value": 15.03735066}, {"date": "2022-09-02", "value": 14.93645322}, {"date": "2022-09-03", "value": 14.93645322}, {"date": "2022-09-04", "value": 14.93653357}, {"date": "2022-09-05", "value": 14.84619473}, {"date": "2022-09-06", "value": 15.01569506}, {"date": "2022-09-07", "value": 15.01569506}, {"date": "2022-09-08", "value": 15.01569506}, {"date": "2022-09-09", "value": 15.22790038}, {"date": "2022-09-10", "value": 15.22790038}, {"date": "2022-09-11", "value": 15.22790038}, {"date": "2022-09-12", "value": 14.97073368}, {"date": "2022-09-13", "value": 14.97073368}, {"date": "2022-09-14", "value": 14.98209288}, {"date": "2022-09-15", "value": 15.02312592}, {"date": "2022-09-16", "value": 14.98209288}, {"date": "2022-09-17", "value": 15.03317636}, {"date": "2022-09-18", "value": 15.03317636}, {"date": "2022-09-19", "value": 15.03317636}, {"date": "2022-09-20", "value": 14.76017684}, {"date": "2022-09-21", "value": 14.76017684}, {"date": "2022-09-22", "value": 14.76017684}, {"date": "2022-09-23", "value": 14.53441926}, {"date": "2022-09-24", "value": 14.53441926}, {"date": "2022-09-25", "value": 14.39380924}, {"date": "2022-09-26", "value": 14.39380924}, {"date": "2022-09-27", "value": 14.39380924}, {"date": "2022-09-28", "value": 14.70724438}, {"date": "2022-09-29", "value": 14.70724438}, {"date": "2022-09-30", "value": 14.70725674}, {"date": "2022-10-01", "value": 14.70724438}, {"date": "2022-10-02", "value": 14.68845699}, {"date": "2022-10-03", "value": 14.97594112}, {"date": "2022-10-04", "value": 14.97594112}, {"date": "2022-10-05", "value": 14.68312709}, {"date": "2022-10-06", "value": 14.56480203}, {"date": "2022-10-07", "value": 14.56480203}, {"date": "2022-10-08", "value": 14.56480203}, {"date": "2022-10-09", "value": 14.56480203}, {"date": "2022-10-10", "value": 14.54985116}, {"date": "2022-10-11", "value": 14.54985116}, {"date": "2022-10-12", "value": 14.54985116}, {"date": "2022-10-13", "value": 14.54985116}, {"date": "2022-10-14", "value": 14.58522596}, {"date": "2022-10-15", "value": 14.60881472}, {"date": "2022-10-16", "value": 14.58522596}, {"date": "2022-10-17", "value": 14.76650946}, {"date": "2022-10-18", "value": 14.79365406}, {"date": "2022-10-19", "value": 14.79365406}, {"date": "2022-10-20", "value": 14.79365406}, {"date": "2022-10-21", "value": 14.79365406}, {"date": "2022-10-22", "value": 14.78899888}, {"date": "2022-10-23", "value": 14.82900579}, {"date": "2022-10-24", "value": 14.82900579}, {"date": "2022-10-25", "value": 14.82900579}, {"date": "2022-10-26", "value": 14.82900579}, {"date": "2022-10-27", "value": 14.82900579}, {"date": "2022-10-28", "value": 14.82900579}, {"date": "2022-10-29", "value": 14.82900579}, {"date": "2022-10-30", "value": 14.93100871}, {"date": "2022-10-31", "value": 14.81806884}, {"date": "2022-11-01", "value": 14.81806884}, {"date": "2022-11-02", "value": 14.81806884}, {"date": "2022-11-03", "value": 14.81806884}, {"date": "2022-11-04", "value": 14.81806884}, {"date": "2022-11-05", "value": 14.81806884}, {"date": "2022-11-06", "value": 14.81806884}, {"date": "2022-11-07", "value": 15.02743769}, {"date": "2022-11-08", "value": 15.11890778}, {"date": "2022-11-09", "value": 15.11890778}, {"date": "2022-11-10", "value": 15.47858546}, {"date": "2022-11-11", "value": 15.47858546}, {"date": "2022-11-12", "value": 15.47858546}, {"date": "2022-11-13", "value": 15.47858546}, {"date": "2022-11-14", "value": 15.47858546}, {"date": "2022-11-15", "value": 15.53740421}, {"date": "2022-11-16", "value": 15.59127543}, {"date": "2022-11-17", "value": 15.59127543}, {"date": "2022-11-18", "value": 15.51821812}, {"date": "2022-11-19", "value": 15.51821812}, {"date": "2022-11-20", "value": 15.51821812}, {"date": "2022-11-21", "value": 15.51821812}, {"date": "2022-11-22", "value": 15.51821812}, {"date": "2022-11-23", "value": 15.62402951}, {"date": "2022-11-24", "value": 15.62178133}, {"date": "2022-11-25", "value": 15.62178133}, {"date": "2022-11-26", "value": 15.55024896}, {"date": "2022-11-27", "value": 15.55024896}, {"date": "2022-11-28", "value": 15.55024896}, {"date": "2022-11-29", "value": 15.55024896}, {"date": "2022-11-30", "value": 15.55024896}, {"date": "2022-12-01", "value": 15.79194609}, {"date": "2022-12-02", "value": 15.80540324}, {"date": "2022-12-03", "value": 15.80540324}, {"date": "2022-12-04", "value": 15.81290513}, {"date": "2022-12-05", "value": 15.81290513}, {"date": "2022-12-06", "value": 15.81290513}, {"date": "2022-12-07", "value": 15.81290513}, {"date": "2022-12-08", "value": 15.81290513}, {"date": "2022-12-09", "value": 15.82109637}, {"date": "2022-12-10", "value": 15.82031435}, {"date": "2022-12-11", "value": 15.82031435}, {"date": "2022-12-12", "value": 15.89908867}, {"date": "2022-12-13", "value": 15.89908867}, {"date": "2022-12-14", "value": 16.01450699}, {"date": "2022-12-15", "value": 15.95829783}, {"date": "2022-12-16", "value": 15.89908867}, {"date": "2022-12-17", "value": 15.89908867}, {"date": "2022-12-18", "value": 15.91258174}, {"date": "2022-12-19", "value": 15.91258174}, {"date": "2022-12-20", "value": 15.91258174}, {"date": "2022-12-21", "value": 15.91258174}, {"date": "2022-12-22", "value": 15.91258174}, {"date": "2022-12-23", "value": 15.99829352}, {"date": "2022-12-24", "value": 15.91258174}, {"date": "2022-12-25", "value": 15.91258174}, {"date": "2022-12-26", "value": 15.95980793}, {"date": "2022-12-27", "value": 15.95980793}, {"date": "2022-12-28", "value": 15.95980793}, {"date": "2022-12-29", "value": 15.95980793}, {"date": "2022-12-30", "value": 15.95980793}, {"date": "2022-12-31", "value": 16.09011843}, {"date": "2023-01-01", "value": 16.0567842}, {"date": "2023-01-02", "value": 16.01605019}, {"date": "2023-01-03", "value": 15.819773}, {"date": "2023-01-04", "value": 15.91258068}, {"date": "2023-01-05", "value": 15.78284008}, {"date": "2023-01-06", "value": 15.99574727}, {"date": "2023-01-07", "value": 15.99574727}, {"date": "2023-01-08", "value": 15.99574727}, {"date": "2023-01-09", "value": 16.10169057}, {"date": "2023-01-10", "value": 15.99574727}, {"date": "2023-01-11", "value": 15.99574727}, {"date": "2023-01-12", "value": 16.10169057}, {"date": "2023-01-13", "value": 16.10169057}, {"date": "2023-01-14", "value": 16.2716285}, {"date": "2023-01-15", "value": 16.23638418}, {"date": "2023-01-16", "value": 16.18124036}, {"date": "2023-01-17", "value": 16.18124036}, {"date": "2023-01-18", "value": 16.18124036}, {"date": "2023-01-19", "value": 16.18124036}, {"date": "2023-01-20", "value": 16.18124036}, {"date": "2023-01-21", "value": 16.18124036}, {"date": "2023-01-22", "value": 16.29689099}, {"date": "2023-01-23", "value": 16.308235}, {"date": "2023-01-24", "value": 16.33169944}, {"date": "2023-01-25", "value": 16.382507}, {"date": "2023-01-26", "value": 16.34164105}, {"date": "2023-01-27", "value": 16.30878684}, {"date": "2023-01-28", "value": 16.30878575}, {"date": "2023-01-29", "value": 16.30665822}, {"date": "2023-01-30", "value": 16.27427658}, {"date": "2023-01-31", "value": 16.29158204}, {"date": "2023-02-01", "value": 16.51873498}, {"date": "2023-02-02", "value": 16.35714784}, {"date": "2023-02-03", "value": 16.24166587}, {"date": "2023-02-04", "value": 16.24166154}, {"date": "2023-02-05", "value": 16.18653927}, {"date": "2023-02-06", "value": 16.18653927}, {"date": "2023-02-07", "value": 16.11823178}, {"date": "2023-02-08", "value": 16.11823178}, {"date": "2023-02-09", "value": 16.11823178}, {"date": "2023-02-10", "value": 16.10365304}, {"date": "2023-02-11", "value": 16.04154838}, {"date": "2023-02-12", "value": 16.04154838}, {"date": "2023-02-13", "value": 16.04154838}, {"date": "2023-02-14", "value": 16.04154838}, {"date": "2023-02-15", "value": 16.05123932}, {"date": "2023-02-16", "value": 16.02143944}, {"date": "2023-02-17", "value": 16.02143944}, {"date": "2023-02-18", "value": 16.06998576}, {"date": "2023-02-19", "value": 15.97787472}, {"date": "2023-02-20", "value": 16.02827062}, {"date": "2023-02-21", "value": 15.97787472}, {"date": "2023-02-22", "value": 15.97787472}, {"date": "2023-02-23", "value": 15.91513658}, {"date": "2023-02-24", "value": 15.91513658}, {"date": "2023-02-25", "value": 15.85954974}, {"date": "2023-02-26", "value": 15.85954974}, {"date": "2023-02-27", "value": 15.86482134}, {"date": "2023-02-28", "value": 15.86482134}, {"date": "2023-03-01", "value": 15.86482134}, {"date": "2023-03-02", "value": 15.89843945}, {"date": "2023-03-03", "value": 15.96218841}, {"date": "2023-03-04", "value": 15.96218841}, {"date": "2023-03-07", "value": 15.8516587}, {"date": "2023-03-08", "value": 15.82385881}, {"date": "2023-03-09", "value": 15.87646956}, {"date": "2023-03-10", "value": 15.96254662}, {"date": "2023-03-11", "value": 15.96254662}, {"date": "2023-03-12", "value": 15.96254342}, {"date": "2023-03-13", "value": 16.00875528}, {"date": "2023-03-14", "value": 16.08372379}, {"date": "2023-03-15", "value": 15.85820212}, {"date": "2023-03-16", "value": 15.89313745}, {"date": "2023-03-17", "value": 16.04719215}, {"date": "2023-03-18", "value": 16.09939209}, {"date": "2023-03-19", "value": 16.09939209}, {"date": "2023-03-20", "value": 16.06198093}, {"date": "2023-03-21", "value": 16.06198093}, {"date": "2023-03-22", "value": 16.06198093}, {"date": "2023-03-23", "value": 16.26399446}, {"date": "2023-03-24", "value": 16.1630313}, {"date": "2023-03-25", "value": 16.1630313}, {"date": "2023-03-26", "value": 16.15753471}, {"date": "2023-03-27", "value": 16.15753471}, {"date": "2023-03-28", "value": 16.35658946}, {"date": "2023-03-29", "value": 16.35658946}, {"date": "2023-03-30", "value": 16.35658946}, {"date": "2023-03-31", "value": 16.29611237}, {"date": "2023-04-01", "value": 16.22179317}, {"date": "2023-04-02", "value": 16.22179317}, {"date": "2023-04-03", "value": 16.22179317}, {"date": "2023-04-04", "value": 16.43714072}, {"date": "2023-04-05", "value": 16.37032258}, {"date": "2023-04-06", "value": 16.37032258}, {"date": "2023-04-07", "value": 16.37032258}, {"date": "2023-04-08", "value": 16.45616478}, {"date": "2023-04-09", "value": 16.36246997}, {"date": "2023-04-10", "value": 16.46786542}, {"date": "2023-04-11", "value": 16.46786542}, {"date": "2023-04-12", "value": 16.46786542}, {"date": "2023-04-13", "value": 16.52870254}, {"date": "2023-04-14", "value": 16.61348736}, {"date": "2023-04-15", "value": 16.61348404}, {"date": "2023-04-16", "value": 16.47964466}, {"date": "2023-04-17", "value": 16.38684108}, {"date": "2023-04-18", "value": 16.45729547}, {"date": "2023-04-19", "value": 16.44903893}, {"date": "2023-04-20", "value": 16.44903893}, {"date": "2023-04-21", "value": 16.44903893}, {"date": "2023-04-22", "value": 16.60190311}, {"date": "2023-04-23", "value": 16.59415178}, {"date": "2023-04-24", "value": 16.59415178}, {"date": "2023-04-25", "value": 16.5429882}, {"date": "2023-04-26", "value": 16.5429882}, {"date": "2023-04-27", "value": 16.5429882}, {"date": "2023-04-28", "value": 16.54716325}, {"date": "2023-04-29", "value": 16.5429882}, {"date": "2023-04-30", "value": 16.54716325}, {"date": "2023-05-01", "value": 16.54716325}, {"date": "2023-05-02", "value": 16.54716325}, {"date": "2023-05-03", "value": 16.53378342}, {"date": "2023-05-04", "value": 16.53378342}, {"date": "2023-05-05", "value": 16.74239425}, {"date": "2023-05-06", "value": 16.74239425}, {"date": "2023-05-07", "value": 16.74239425}, {"date": "2023-05-08", "value": 16.74239425}, {"date": "2023-05-09", "value": 16.74239425}, {"date": "2023-05-10", "value": 16.74239425}, {"date": "2023-05-11", "value": 16.36950418}, {"date": "2023-05-12", "value": 16.3955711}, {"date": "2023-05-13", "value": 16.27717728}, {"date": "2023-05-14", "value": 16.27717728}, {"date": "2023-05-15", "value": 16.30056197}, {"date": "2023-05-16", "value": 16.27717728}, {"date": "2023-05-17", "value": 16.26042671}, {"date": "2023-05-18", "value": 16.27717728}, {"date": "2023-05-19", "value": 16.29092533}, {"date": "2023-05-20", "value": 16.22757703}, {"date": "2023-05-21", "value": 16.22757703}, {"date": "2023-05-22", "value": 16.22757703}, {"date": "2023-05-23", "value": 16.08737214}, {"date": "2023-05-24", "value": 16.08737214}, {"date": "2023-05-25", "value": 16.08737214}, {"date": "2023-05-26", "value": 16.08737214}, {"date": "2023-05-27", "value": 16.09795052}, {"date": "2023-05-28", "value": 16.09795052}, {"date": "2023-05-29", "value": 16.09795052}, {"date": "2023-05-30", "value": 16.09795052}, {"date": "2023-05-31", "value": 16.09795052}, {"date": "2023-06-01", "value": 16.13014215}, {"date": "2023-06-02", "value": 16.09795052}, {"date": "2023-06-03", "value": 16.09795052}, {"date": "2023-06-04", "value": 16.04633982}, {"date": "2023-06-05", "value": 16.1259304}, {"date": "2023-06-06", "value": 16.17321591}, {"date": "2023-06-07", "value": 16.17321591}, {"date": "2023-06-08", "value": 16.17321591}, {"date": "2023-06-09", "value": 16.04453293}, {"date": "2023-06-10", "value": 16.04453293}, {"date": "2023-06-11", "value": 16.04453293}, {"date": "2023-06-12", "value": 16.14466134}, {"date": "2023-06-13", "value": 16.18455435}, {"date": "2023-06-14", "value": 16.18455435}, {"date": "2023-06-15", "value": 16.41848346}, {"date": "2023-06-16", "value": 16.44062121}, {"date": "2023-06-17", "value": 16.26475401}, {"date": "2023-06-18", "value": 16.18455435}, {"date": "2023-06-19", "value": 16.38610963}, {"date": "2023-06-20", "value": 16.38046643}, {"date": "2023-06-21", "value": 16.48859156}, {"date": "2023-06-22", "value": 16.39704722}, {"date": "2023-06-23", "value": 16.48859156}, {"date": "2023-06-24", "value": 16.48859156}, {"date": "2023-06-25", "value": 16.35940345}, {"date": "2023-06-26", "value": 16.35940345}, {"date": "2023-06-27", "value": 16.36483814}, {"date": "2023-06-28", "value": 16.36127033}, {"date": "2023-06-29", "value": 16.36127033}, {"date": "2023-06-30", "value": 16.37465163}, {"date": "2023-07-01", "value": 16.37465927}, {"date": "2023-07-02", "value": 16.36127033}, {"date": "2023-07-03", "value": 16.32403587}, {"date": "2023-07-04", "value": 16.32403587}, {"date": "2023-07-05", "value": 16.28276721}, {"date": "2023-07-06", "value": 16.33542222}, {"date": "2023-07-07", "value": 16.33542222}, {"date": "2023-07-08", "value": 16.45135901}, {"date": "2023-07-09", "value": 16.45135901}, {"date": "2023-07-10", "value": 16.45135901}, {"date": "2023-07-11", "value": 16.70943625}, {"date": "2023-07-12", "value": 16.70943625}, {"date": "2023-07-13", "value": 16.70943625}, {"date": "2023-07-14", "value": 16.87008863}, {"date": "2023-07-15", "value": 16.87006917}, {"date": "2023-07-16", "value": 16.85689716}, {"date": "2023-07-17", "value": 16.85689716}, {"date": "2023-07-18", "value": 16.85689716}, {"date": "2023-07-19", "value": 16.70000908}, {"date": "2023-07-20", "value": 16.70000908}, {"date": "2023-07-21", "value": 16.70000908}, {"date": "2023-07-22", "value": 16.70000908}, {"date": "2023-07-23", "value": 16.8075908}, {"date": "2023-07-24", "value": 16.61730307}, {"date": "2023-07-25", "value": 16.61730307}, {"date": "2023-07-26", "value": 16.61730307}, {"date": "2023-07-27", "value": 16.54711514}, {"date": "2023-07-28", "value": 16.54711514}, {"date": "2023-07-29", "value": 16.54711514}, {"date": "2023-07-30", "value": 16.54711514}, {"date": "2023-07-31", "value": 16.54711514}, {"date": "2023-08-01", "value": 16.42629207}, {"date": "2023-08-02", "value": 16.42629207}, {"date": "2023-08-03", "value": 16.42629207}, {"date": "2023-08-04", "value": 16.51509192}, {"date": "2023-08-05", "value": 16.50291774}, {"date": "2023-08-06", "value": 16.50346358}, {"date": "2023-08-07", "value": 16.50291774}, {"date": "2023-08-08", "value": 16.50291774}, {"date": "2023-08-09", "value": 16.46415522}, {"date": "2023-08-10", "value": 16.47536676}, {"date": "2023-08-11", "value": 16.42071877}, {"date": "2023-08-12", "value": 16.42071877}, {"date": "2023-08-13", "value": 16.42071877}, {"date": "2023-08-14", "value": 16.42071877}, {"date": "2023-08-15", "value": 16.35804242}, {"date": "2023-08-16", "value": 16.31179268}, {"date": "2023-08-17", "value": 16.31126028}, {"date": "2023-08-18", "value": 16.316406}, {"date": "2023-08-19", "value": 16.31640519}, {"date": "2023-08-20", "value": 16.316406}, {"date": "2023-08-21", "value": 16.19677816}, {"date": "2023-08-22", "value": 16.19345478}, {"date": "2023-08-23", "value": 16.19677816}, {"date": "2023-08-24", "value": 16.19677816}, {"date": "2023-08-25", "value": 16.19345478}, {"date": "2023-08-26", "value": 16.19345478}, {"date": "2023-08-27", "value": 16.19642826}, {"date": "2023-08-28", "value": 16.19642826}, {"date": "2023-08-29", "value": 16.39344084}, {"date": "2023-08-30", "value": 16.39344084}, {"date": "2023-08-31", "value": 16.26580212}, {"date": "2023-09-01", "value": 16.26580212}, {"date": "2023-09-02", "value": 16.26580212}, {"date": "2023-09-03", "value": 16.26580212}, {"date": "2023-09-04", "value": 16.18646613}, {"date": "2023-09-05", "value": 16.09510907}, {"date": "2023-09-06", "value": 16.0868239}, {"date": "2023-09-07", "value": 16.0868239}, {"date": "2023-09-08", "value": 16.05376704}, {"date": "2023-09-09", "value": 16.05376704}, {"date": "2023-09-10", "value": 16.08044341}, {"date": "2023-09-11", "value": 16.12192152}, {"date": "2023-09-12", "value": 16.13284592}, {"date": "2023-09-13", "value": 16.10132931}, {"date": "2023-09-14", "value": 15.95625685}, {"date": "2023-09-15", "value": 15.99607368}, {"date": "2023-09-16", "value": 16.00136382}, {"date": "2023-09-17", "value": 16.00136382}, {"date": "2023-09-18", "value": 16.04157796}, {"date": "2023-09-19", "value": 16.02221454}, {"date": "2023-09-20", "value": 15.97035586}, {"date": "2023-09-21", "value": 15.97035586}, {"date": "2023-09-22", "value": 15.97035586}, {"date": "2023-09-23", "value": 15.97035586}, {"date": "2023-09-24", "value": 15.97494839}, {"date": "2023-09-25", "value": 15.89050086}, {"date": "2023-09-26", "value": 15.89050086}, {"date": "2023-09-27", "value": 15.75961042}, {"date": "2023-09-28", "value": 15.86176696}, {"date": "2023-09-29", "value": 15.86176696}, {"date": "2023-09-30", "value": 15.86176696}, {"date": "2023-10-01", "value": 15.84685414}, {"date": "2023-10-02", "value": 15.86176696}, {"date": "2023-10-03", "value": 15.75878383}, {"date": "2023-10-04", "value": 15.86176793}, {"date": "2023-10-05", "value": 15.75878383}, {"date": "2023-10-06", "value": 15.88814498}, {"date": "2023-10-07", "value": 15.88814498}, {"date": "2023-10-08", "value": 15.88814498}, {"date": "2023-10-09", "value": 15.88814498}, {"date": "2023-10-10", "value": 15.88814498}, {"date": "2023-10-11", "value": 15.88814498}, {"date": "2023-10-12", "value": 15.80660863}, {"date": "2023-10-13", "value": 15.80660863}, {"date": "2023-10-14", "value": 15.80977398}, {"date": "2023-10-15", "value": 15.78349093}, {"date": "2023-10-16", "value": 15.83029675}, {"date": "2023-10-17", "value": 15.85975518}, {"date": "2023-10-18", "value": 15.80977398}, {"date": "2023-10-19", "value": 15.87586902}, {"date": "2023-10-20", "value": 15.89386836}, {"date": "2023-10-21", "value": 15.89386873}, {"date": "2023-10-22", "value": 15.88444325}, {"date": "2023-10-23", "value": 15.88444325}, {"date": "2023-10-24", "value": 15.84501241}, {"date": "2023-10-25", "value": 15.8458497}, {"date": "2023-10-26", "value": 15.84501241}, {"date": "2023-10-27", "value": 15.84852747}, {"date": "2023-10-28", "value": 15.84501241}, {"date": "2023-10-29", "value": 15.84501268}, {"date": "2023-10-30", "value": 15.92136752}, {"date": "2023-10-31", "value": 15.87721315}, {"date": "2023-11-01", "value": 15.87721315}, {"date": "2023-11-02", "value": 15.87721315}, {"date": "2023-11-03", "value": 16.09700969}, {"date": "2023-11-04", "value": 16.09700969}, {"date": "2023-11-05", "value": 16.09700969}, {"date": "2023-11-06", "value": 16.09700969}, {"date": "2023-11-07", "value": 16.04054863}, {"date": "2023-11-08", "value": 16.0673517}, {"date": "2023-11-09", "value": 16.00238715}, {"date": "2023-11-10", "value": 16.09700969}, {"date": "2023-11-11", "value": 16.02444072}, {"date": "2023-11-12", "value": 16.03488903}, {"date": "2023-11-13", "value": 16.05359591}, {"date": "2023-11-14", "value": 16.03488903}, {"date": "2023-11-15", "value": 16.28133984}, {"date": "2023-11-16", "value": 16.37089688}, {"date": "2023-11-17", "value": 16.37089688}, {"date": "2023-11-18", "value": 16.37089688}, {"date": "2023-11-19", "value": 16.36018261}, {"date": "2023-11-20", "value": 16.36018261}, {"date": "2023-11-21", "value": 16.37536471}, {"date": "2023-11-22", "value": 16.33114933}, {"date": "2023-11-23", "value": 16.37536471}, {"date": "2023-11-24", "value": 16.41119684}, {"date": "2023-11-25", "value": 16.40688858}, {"date": "2023-11-26", "value": 16.40688858}, {"date": "2023-11-27", "value": 16.5038268}, {"date": "2023-11-28", "value": 16.5038268}, {"date": "2023-11-29", "value": 16.45909594}, {"date": "2023-11-30", "value": 16.33773064}, {"date": "2023-12-01", "value": 16.32368539}, {"date": "2023-12-02", "value": 16.32368539}, {"date": "2023-12-03", "value": 16.32368539}, {"date": "2023-12-04", "value": 16.32368539}, {"date": "2023-12-05", "value": 16.19642807}, {"date": "2023-12-06", "value": 16.15317222}, {"date": "2023-12-07", "value": 16.15317222}, {"date": "2023-12-08", "value": 16.14430662}, {"date": "2023-12-09", "value": 16.14430662}, {"date": "2023-12-10", "value": 16.14691374}, {"date": "2023-12-11", "value": 16.14430662}, {"date": "2023-12-12", "value": 16.32563971}, {"date": "2023-12-13", "value": 16.32563971}, {"date": "2023-12-14", "value": 16.20640312}, {"date": "2023-12-15", "value": 16.3471681}, {"date": "2023-12-16", "value": 16.3471677}, {"date": "2023-12-17", "value": 16.3471677}, {"date": "2023-12-18", "value": 16.3471677}, {"date": "2023-12-19", "value": 16.34146952}, {"date": "2023-12-20", "value": 16.41406987}, {"date": "2023-12-21", "value": 16.51945686}, {"date": "2023-12-22", "value": 16.52091241}, {"date": "2023-12-23", "value": 16.52091226}, {"date": "2023-12-24", "value": 16.52091324}, {"date": "2023-12-25", "value": 16.53457058}, {"date": "2023-12-26", "value": 16.53457058}, {"date": "2023-12-27", "value": 16.66259153}, {"date": "2023-12-28", "value": 16.55884722}, {"date": "2023-12-29", "value": 16.53457058}, {"date": "2023-12-30", "value": 16.55884803}, {"date": "2023-12-31", "value": 16.55062514}, {"date": "2024-01-01", "value": 16.55592283}, {"date": "2024-01-02", "value": 16.41730328}, {"date": "2024-01-03", "value": 16.39666642}, {"date": "2024-01-04", "value": 16.42773251}, {"date": "2024-01-05", "value": 16.41101772}, {"date": "2024-01-06", "value": 16.41101708}, {"date": "2024-01-07", "value": 16.40886215}, {"date": "2024-01-08", "value": 16.42377399}, {"date": "2024-01-09", "value": 16.40096823}, {"date": "2024-01-10", "value": 16.46162541}, {"date": "2024-01-11", "value": 16.47211089}, {"date": "2024-01-12", "value": 16.42971076}, {"date": "2024-01-13", "value": 16.42971185}, {"date": "2024-01-14", "value": 16.42071872}, {"date": "2024-01-15", "value": 16.41910139}, {"date": "2024-01-16", "value": 16.32031069}, {"date": "2024-01-17", "value": 16.32706176}, {"date": "2024-01-18", "value": 16.31551822}, {"date": "2024-01-19", "value": 16.3450304}, {"date": "2024-01-20", "value": 16.3450301}, {"date": "2024-01-21", "value": 16.33986715}, {"date": "2024-01-22", "value": 16.31605076}, {"date": "2024-01-23", "value": 16.29088848}, {"date": "2024-01-24", "value": 16.32315193}, {"date": "2024-01-25", "value": 16.26774359}, {"date": "2024-01-26", "value": 16.2820453}, {"date": "2024-01-27", "value": 16.28204627}, {"date": "2024-01-28", "value": 16.26756614}, {"date": "2024-01-29", "value": 16.25364184}, {"date": "2024-01-30", "value": 16.26333318}, {"date": "2024-01-31", "value": 16.20587731}, {"date": "2024-02-01", "value": 16.31374343}, {"date": "2024-02-02", "value": 16.18157715}, {"date": "2024-02-03", "value": 16.18157603}, {"date": "2024-02-04", "value": 16.16832103}, {"date": "2024-02-05", "value": 16.11811051}, {"date": "2024-02-06", "value": 16.13544984}, {"date": "2024-02-07", "value": 16.16274518}, {"date": "2024-02-08", "value": 16.16466149}, {"date": "2024-02-09", "value": 16.18017988}, {"date": "2024-02-10", "value": 16.18018024}, {"date": "2024-02-11", "value": 16.20307649}, {"date": "2024-02-12", "value": 16.15943659}, {"date": "2024-02-13", "value": 16.06718023}, {"date": "2024-02-14", "value": 16.09700917}, {"date": "2024-02-15", "value": 16.16413967}, {"date": "2024-02-16", "value": 16.16744942}, {"date": "2024-02-17", "value": 16.16744862}, {"date": "2024-02-18", "value": 16.17424818}, {"date": "2024-02-19", "value": 16.16849492}, {"date": "2024-02-20", "value": 16.21726528}, {"date": "2024-02-21", "value": 16.23358883}, {"date": "2024-02-22", "value": 16.24061842}, {"date": "2024-02-23", "value": 16.23727905}, {"date": "2024-02-24", "value": 16.23727878}, {"date": "2024-02-25", "value": 16.23095345}, {"date": "2024-02-26", "value": 16.28416719}, {"date": "2024-02-27", "value": 16.26562541}, {"date": "2024-02-28", "value": 16.25522553}, {"date": "2024-02-29", "value": 16.2121834}, {"date": "2024-03-01", "value": 16.26880127}, {"date": "2024-03-02", "value": 16.25449268}, {"date": "2024-03-03", "value": 16.26340056}, {"date": "2024-03-04", "value": 16.26383701}, {"date": "2024-03-05", "value": 16.28178586}, {"date": "2024-03-06", "value": 16.27480121}, {"date": "2024-03-07", "value": 16.35419179}, {"date": "2024-03-08", "value": 16.42508352}, {"date": "2024-03-09", "value": 16.40744583}, {"date": "2024-03-10", "value": 16.41072283}, {"date": "2024-03-11", "value": 16.41685614}, {"date": "2024-03-12", "value": 16.39339895}, {"date": "2024-03-13", "value": 16.38990731}, {"date": "2024-03-14", "value": 16.42604952}, {"date": "2024-03-15", "value": 16.31647518}, {"date": "2024-03-16", "value": 16.33731591}, {"date": "2024-03-17", "value": 16.3483403}, {"date": "2024-03-18", "value": 16.32906294}, {"date": "2024-03-19", "value": 16.30593181}, {"date": "2024-03-20", "value": 16.29609473}, {"date": "2024-03-21", "value": 16.40527694}, {"date": "2024-03-22", "value": 16.29772426}, {"date": "2024-03-23", "value": 16.23618198}, {"date": "2024-03-24", "value": 16.25294432}, {"date": "2024-03-25", "value": 16.20430691}, {"date": "2024-03-26", "value": 16.26201092}, {"date": "2024-03-27", "value": 16.24411317}, {"date": "2024-03-28", "value": 16.22499129}, {"date": "2024-03-29", "value": 16.17537581}, {"date": "2024-03-30", "value": 16.18957977}, {"date": "2024-03-31", "value": 16.19375804}, {"date": "2024-04-01", "value": 16.189875}, {"date": "2024-04-02", "value": 16.09959674}, {"date": "2024-04-03", "value": 16.15189843}, {"date": "2024-04-04", "value": 16.26273846}, {"date": "2024-04-05", "value": 16.26095905}, {"date": "2024-04-06", "value": 16.26003421}, {"date": "2024-04-07", "value": 16.26072032}, {"date": "2024-04-08", "value": 16.24516432}, {"date": "2024-04-09", "value": 16.28980303}, {"date": "2024-04-10", "value": 16.2867621}, {"date": "2024-04-11", "value": 16.11728551}, {"date": "2024-04-12", "value": 16.08871882}, {"date": "2024-04-13", "value": 15.97886132}, {"date": "2024-04-14", "value": 15.99871887}, {"date": "2024-04-15", "value": 15.97544414}, {"date": "2024-04-16", "value": 15.92033583}, {"date": "2024-04-17", "value": 15.9335714}, {"date": "2024-04-18", "value": 16.0099107}, {"date": "2024-04-19", "value": 15.95044358}, {"date": "2024-04-20", "value": 15.9860521}, {"date": "2024-04-21", "value": 15.99354424}, {"date": "2024-04-22", "value": 15.99357405}, {"date": "2024-04-23", "value": 15.99052722}, {"date": "2024-04-24", "value": 16.0633367}, {"date": "2024-04-25", "value": 16.04732859}, {"date": "2024-04-26", "value": 16.0882465}, {"date": "2024-04-27", "value": 16.05073852}, {"date": "2024-04-28", "value": 16.05331772}, {"date": "2024-04-29", "value": 16.06207902}, {"date": "2024-04-30", "value": 16.07325261}, {"date": "2024-05-01", "value": 15.99396874}, {"date": "2024-05-02", "value": 16.07100975}, {"date": "2024-05-03", "value": 16.09883632}, {"date": "2024-05-04", "value": 16.14400336}, {"date": "2024-05-05", "value": 16.14908012}, {"date": "2024-05-06", "value": 16.15181834}, {"date": "2024-05-07", "value": 16.15854587}, {"date": "2024-05-08", "value": 16.12172056}, {"date": "2024-05-09", "value": 16.11643094}, {"date": "2024-05-10", "value": 16.16941777}, {"date": "2024-05-11", "value": 16.1621069}, {"date": "2024-05-12", "value": 16.16722389}, {"date": "2024-05-13", "value": 16.15441571}, {"date": "2024-05-14", "value": 16.18199755}, {"date": "2024-05-15", "value": 16.22701565}, {"date": "2024-05-16", "value": 16.33624122}, {"date": "2024-05-17", "value": 16.29035821}, {"date": "2024-05-18", "value": 16.30133853}, {"date": "2024-05-19", "value": 16.31606162}, {"date": "2024-05-20", "value": 16.31181285}, {"date": "2024-05-21", "value": 16.28888174}, {"date": "2024-05-22", "value": 16.28613865}, {"date": "2024-05-23", "value": 16.24231365}, {"date": "2024-05-24", "value": 16.21614196}, {"date": "2024-05-25", "value": 16.26473403}, {"date": "2024-05-26", "value": 16.27056219}, {"date": "2024-05-27", "value": 16.27526909}, {"date": "2024-05-28", "value": 16.30098824}, {"date": "2024-05-29", "value": 16.28358216}, {"date": "2024-05-30", "value": 16.20066911}, {"date": "2024-05-31", "value": 16.2422333}, {"date": "2024-06-01", "value": 16.27400092}, {"date": "2024-06-02", "value": 16.27530223}, {"date": "2024-06-03", "value": 16.28464181}, {"date": "2024-06-04", "value": 16.36656528}, {"date": "2024-06-05", "value": 16.32559736}, {"date": "2024-06-06", "value": 16.33285523}, {"date": "2024-06-07", "value": 16.33451605}, {"date": "2024-06-08", "value": 16.2346295}, {"date": "2024-06-09", "value": 16.22739948}, {"date": "2024-06-10", "value": 16.166319}, {"date": "2024-06-11", "value": 16.14511529}, {"date": "2024-06-12", "value": 16.10463607}, {"date": "2024-06-13", "value": 16.21936664}, {"date": "2024-06-14", "value": 16.10896409}, {"date": "2024-06-15", "value": 16.06281601}, {"date": "2024-06-16", "value": 16.07181698}, {"date": "2024-06-17", "value": 16.05290572}, {"date": "2024-06-18", "value": 16.09646107}, {"date": "2024-06-19", "value": 16.10490238}, {"date": "2024-06-20", "value": 16.11562043}, {"date": "2024-06-21", "value": 16.06122949}, {"date": "2024-06-22", "value": 16.04290995}, {"date": "2024-06-23", "value": 16.04278117}, {"date": "2024-06-24", "value": 16.02999949}, {"date": "2024-06-25", "value": 16.10320525}, {"date": "2024-06-26", "value": 16.0725247}, {"date": "2024-06-27", "value": 16.02456423}, {"date": "2024-06-28", "value": 16.04109934}, {"date": "2024-06-29", "value": 16.0694021}, {"date": "2024-06-30", "value": 16.07256532}, {"date": "2024-07-01", "value": 16.13941096}, {"date": "2024-07-02", "value": 16.10095795}, {"date": "2024-07-03", "value": 16.11867738}, {"date": "2024-07-04", "value": 16.1845173}, {"date": "2024-07-05", "value": 16.22666962}, {"date": "2024-07-06", "value": 16.26409861}, {"date": "2024-07-07", "value": 16.27278468}, {"date": "2024-07-08", "value": 16.23758929}, {"date": "2024-07-09", "value": 16.24381298}, {"date": "2024-07-10", "value": 16.22102787}, {"date": "2024-07-11", "value": 16.25075781}, {"date": "2024-07-12", "value": 16.30272641}, {"date": "2024-07-13", "value": 16.35964176}, {"date": "2024-07-14", "value": 16.37317643}, {"date": "2024-07-15", "value": 16.33218738}, {"date": "2024-07-16", "value": 16.33903486}, {"date": "2024-07-17", "value": 16.34654586}, {"date": "2024-07-18", "value": 16.40483679}, {"date": "2024-07-19", "value": 16.33438455}, {"date": "2024-07-20", "value": 16.33042432}, {"date": "2024-07-21", "value": 16.33739319}, {"date": "2024-07-22", "value": 16.33898}, {"date": "2024-07-23", "value": 16.34021401}, {"date": "2024-07-24", "value": 16.27310184}, {"date": "2024-07-25", "value": 16.26120159}, {"date": "2024-07-26", "value": 16.2805232}, {"date": "2024-07-27", "value": 16.29093378}, {"date": "2024-07-28", "value": 16.30365818}, {"date": "2024-07-29", "value": 16.29662989}, {"date": "2024-07-30", "value": 16.22508189}, {"date": "2024-07-31", "value": 16.23146099}, {"date": "2024-08-01", "value": 16.2494049}, {"date": "2024-08-02", "value": 16.18466703}, {"date": "2024-08-03", "value": 16.32710157}, {"date": "2024-08-04", "value": 16.36322816}, {"date": "2024-08-05", "value": 16.37783723}, {"date": "2024-08-06", "value": 16.43649328}, {"date": "2024-08-07", "value": 16.38735041}, {"date": "2024-08-08", "value": 16.38888384}, {"date": "2024-08-09", "value": 16.37380797}, {"date": "2024-08-10", "value": 16.3788717}, {"date": "2024-08-11", "value": 16.38218964}, {"date": "2024-08-12", "value": 16.38412677}, {"date": "2024-08-13", "value": 16.3955552}, {"date": "2024-08-14", "value": 16.4934643}, {"date": "2024-08-15", "value": 16.50937923}, {"date": "2024-08-16", "value": 16.46595776}, {"date": "2024-08-17", "value": 16.53379418}, {"date": "2024-08-18", "value": 16.54256152}, {"date": "2024-08-19", "value": 16.5433274}, {"date": "2024-08-20", "value": 16.63009549}, {"date": "2024-08-21", "value": 16.68993434}, {"date": "2024-08-22", "value": 16.72030764}, {"date": "2024-08-23", "value": 16.68558141}, {"date": "2024-08-24", "value": 16.80914062}, {"date": "2024-08-25", "value": 16.76039284}, {"date": "2024-08-26", "value": 16.79703931}, {"date": "2024-08-27", "value": 16.74951408}, {"date": "2024-08-28", "value": 16.76493974}, {"date": "2024-08-29", "value": 16.69407457}, {"date": "2024-08-30", "value": 16.61570678}, {"date": "2024-08-31", "value": 16.59226688}, {"date": "2024-09-01", "value": 16.59557548}, {"date": "2024-09-02", "value": 16.58168741}, {"date": "2024-09-03", "value": 16.59305869}, {"date": "2024-09-04", "value": 16.57500333}, {"date": "2024-09-05", "value": 16.62182423}, {"date": "2024-09-06", "value": 16.6673407}, {"date": "2024-09-07", "value": 16.64316013}, {"date": "2024-09-08", "value": 16.63069494}, {"date": "2024-09-09", "value": 16.6260028}, {"date": "2024-09-10", "value": 16.55003003}, {"date": "2024-09-11", "value": 16.55225123}, {"date": "2024-09-12", "value": 16.51535432}, {"date": "2024-09-13", "value": 16.62738181}, {"date": "2024-09-14", "value": 16.63086899}, {"date": "2024-09-15", "value": 16.62713769}, {"date": "2024-09-16", "value": 16.6357222}, {"date": "2024-09-17", "value": 16.68741386}, {"date": "2024-09-18", "value": 16.68868488}, {"date": "2024-09-19", "value": 16.6117272}, {"date": "2024-09-20", "value": 16.74362121}, {"date": "2024-09-21", "value": 16.76252983}, {"date": "2024-09-22", "value": 16.76132088}, {"date": "2024-09-23", "value": 16.73773015}, {"date": "2024-09-24", "value": 16.66097424}, {"date": "2024-09-25", "value": 16.78440777}, {"date": "2024-09-26", "value": 16.70219374}, {"date": "2024-09-27", "value": 16.74955402}, {"date": "2024-09-28", "value": 16.75835602}, {"date": "2024-09-29", "value": 16.75282499}, {"date": "2024-09-30", "value": 16.74872062}, {"date": "2024-10-01", "value": 16.71203486}, {"date": "2024-10-02", "value": 16.61026122}, {"date": "2024-10-03", "value": 16.55596724}, {"date": "2024-10-04", "value": 16.54802721}, {"date": "2024-10-05", "value": 16.47278985}, {"date": "2024-10-06", "value": 16.47165493}, {"date": "2024-10-07", "value": 16.46274961}, {"date": "2024-10-08", "value": 16.47534292}, {"date": "2024-10-09", "value": 16.45438722}, {"date": "2024-10-10", "value": 16.41604233}, {"date": "2024-10-11", "value": 16.39502954}, {"date": "2024-10-12", "value": 16.42403121}, {"date": "2024-10-13", "value": 16.40892749}, {"date": "2024-10-14", "value": 16.38630548}, {"date": "2024-10-15", "value": 16.36140007}, {"date": "2024-10-16", "value": 16.33420875}, {"date": "2024-10-17", "value": 16.29456841}, {"date": "2024-10-18", "value": 16.24803157}, {"date": "2024-10-19", "value": 16.31300905}, {"date": "2024-10-20", "value": 16.30278299}, {"date": "2024-10-21", "value": 16.30160237}, {"date": "2024-10-22", "value": 16.22990675}, {"date": "2024-10-23", "value": 16.19401705}, {"date": "2024-10-24", "value": 16.17571516}, {"date": "2024-10-25", "value": 16.23593803}, {"date": "2024-10-26", "value": 16.20304724}, {"date": "2024-10-27", "value": 16.19635135}, {"date": "2024-10-28", "value": 16.18963223}, {"date": "2024-10-29", "value": 16.22481416}, {"date": "2024-10-30", "value": 16.23615008}, {"date": "2024-10-31", "value": 16.27730383}, {"date": "2024-11-01", "value": 16.31962174}, {"date": "2024-11-02", "value": 16.32014016}, {"date": "2024-11-03", "value": 16.26953262}, {"date": "2024-11-04", "value": 16.32592618}, {"date": "2024-11-05", "value": 16.31172322}, {"date": "2024-11-06", "value": 16.25016438}, {"date": "2024-11-07", "value": 16.07219412}, {"date": "2024-11-08", "value": 16.17363622}, {"date": "2024-11-09", "value": 16.08004906}, {"date": "2024-11-10", "value": 16.08213788}, {"date": "2024-11-11", "value": 16.08535831}, {"date": "2024-11-12", "value": 15.977396}, {"date": "2024-11-13", "value": 15.94185357}, {"date": "2024-11-14", "value": 15.82928959}, {"date": "2024-11-15", "value": 15.79759436}, {"date": "2024-11-16", "value": 15.81290288}, {"date": "2024-11-17", "value": 15.81302562}, {"date": "2024-11-18", "value": 15.81221527}, {"date": "2024-11-19", "value": 15.88738985}, {"date": "2024-11-20", "value": 15.89858124}, {"date": "2024-11-21", "value": 15.82365744}, {"date": "2024-11-22", "value": 15.71174337}, {"date": "2024-11-23", "value": 15.63385614}, {"date": "2024-11-24", "value": 15.63280516}, {"date": "2024-11-25", "value": 15.72558199}, {"date": "2024-11-26", "value": 15.6814596}, {"date": "2024-11-27", "value": 15.73070392}, {"date": "2024-11-28", "value": 15.84012001}, {"date": "2024-11-29", "value": 15.84185962}, {"date": "2024-11-30", "value": 15.86770382}, {"date": "2024-12-01", "value": 15.86734556}, {"date": "2024-12-02", "value": 15.79967333}, {"date": "2024-12-03", "value": 15.72964823}, {"date": "2024-12-04", "value": 15.76084758}, {"date": "2024-12-05", "value": 15.7659167}, {"date": "2024-12-06", "value": 15.85364436}, {"date": "2024-12-07", "value": 15.85278965}, {"date": "2024-12-08", "value": 15.86081858}, {"date": "2024-12-09", "value": 15.82962643}, {"date": "2024-12-10", "value": 15.82780671}, {"date": "2024-12-11", "value": 15.80032571}, {"date": "2024-12-12", "value": 15.75905601}, {"date": "2024-12-13", "value": 15.70036049}, {"date": "2024-12-14", "value": 15.75377978}, {"date": "2024-12-15", "value": 15.75423454}, {"date": "2024-12-16", "value": 15.77810646}, {"date": "2024-12-17", "value": 15.78148285}, {"date": "2024-12-18", "value": 15.73539317}, {"date": "2024-12-19", "value": 15.56383396}, {"date": "2024-12-20", "value": 15.55048677}, {"date": "2024-12-21", "value": 15.64373861}, {"date": "2024-12-22", "value": 15.64051928}, {"date": "2024-12-23", "value": 15.64950823}, {"date": "2024-12-24", "value": 15.60335988}, {"date": "2024-12-25", "value": 15.60917437}, {"date": "2024-12-26", "value": 15.5994276}, {"date": "2024-12-27", "value": 15.62259363}, {"date": "2024-12-28", "value": 15.64123444}, {"date": "2024-12-29", "value": 15.64079156}, {"date": "2024-12-30", "value": 15.6448591}, {"date": "2024-12-31", "value": 15.61282076}, {"date": "2025-01-01", "value": 15.53173819}, {"date": "2025-01-02", "value": 15.53435394}, {"date": "2025-01-03", "value": 15.40376165}, {"date": "2025-01-04", "value": 15.4647204}, {"date": "2025-01-05", "value": 15.46663938}, {"date": "2025-01-06", "value": 15.46382834}, {"date": "2025-01-07", "value": 15.56682364}, {"date": "2025-01-08", "value": 15.52705341}, {"date": "2025-01-09", "value": 15.47531243}, {"date": "2025-01-10", "value": 15.45427397}, {"date": "2025-01-11", "value": 15.36652488}, {"date": "2025-01-12", "value": 15.38128293}, {"date": "2025-01-13", "value": 15.36337758}, {"date": "2025-01-14", "value": 15.36581735}, {"date": "2025-01-15", "value": 15.45113905}, {"date": "2025-01-16", "value": 15.44364618}, {"date": "2025-01-17", "value": 15.45591915}, {"date": "2025-01-18", "value": 15.41046018}, {"date": "2025-01-19", "value": 15.40379978}, {"date": "2025-01-20", "value": 15.4230897}, {"date": "2025-01-21", "value": 15.56143312}, {"date": "2025-01-22", "value": 15.62081092}, {"date": "2025-01-23", "value": 15.617162}, {"date": "2025-01-24", "value": 15.62058019}, {"date": "2025-01-25", "value": 15.75164486}, {"date": "2025-01-26", "value": 15.75165509}, {"date": "2025-01-27", "value": 15.69698442}, {"date": "2025-01-28", "value": 15.67636116}, {"date": "2025-01-29", "value": 15.64791235}, {"date": "2025-01-30", "value": 15.63316264}, {"date": "2025-01-31", "value": 15.58671918}, {"date": "2025-02-01", "value": 15.54398891}, {"date": "2025-02-02", "value": 15.54288058}, {"date": "2025-02-03", "value": 15.36483456}, {"date": "2025-02-04", "value": 15.46713416}, {"date": "2025-02-05", "value": 15.56472007}, {"date": "2025-02-06", "value": 15.60425291}, {"date": "2025-02-07", "value": 15.56897429}, {"date": "2025-02-08", "value": 15.49437877}, {"date": "2025-02-09", "value": 15.49429711}, {"date": "2025-02-10", "value": 15.45597593}, {"date": "2025-02-11", "value": 15.45356306}, {"date": "2025-02-12", "value": 15.53823606}, {"date": "2025-02-13", "value": 15.59437876}, {"date": "2025-02-14", "value": 15.69653319}, {"date": "2025-02-15", "value": 15.74058895}, {"date": "2025-02-16", "value": 15.74403077}, {"date": "2025-02-17", "value": 15.75569082}, {"date": "2025-02-18", "value": 15.69975731}, {"date": "2025-02-19", "value": 15.6656879}, {"date": "2025-02-20", "value": 15.6344431}, {"date": "2025-02-21", "value": 15.72866251}, {"date": "2025-02-22", "value": 15.69121453}, {"date": "2025-02-23", "value": 15.69345112}, {"date": "2025-02-24", "value": 15.7733438}, {"date": "2025-02-25", "value": 15.69565113}, {"date": "2025-02-26", "value": 15.77801}, {"date": "2025-02-27", "value": 15.72175805}, {"date": "2025-02-28", "value": 15.58887643}, {"date": "2025-03-01", "value": 15.57721073}, {"date": "2025-03-02", "value": 15.56711907}, {"date": "2025-03-03", "value": 15.62832401}, {"date": "2025-03-04", "value": 15.74070651}, {"date": "2025-03-05", "value": 15.9199265}, {"date": "2025-03-06", "value": 16.22201157}, {"date": "2025-03-07", "value": 16.18270416}, {"date": "2025-03-08", "value": 16.25208731}, {"date": "2025-03-09", "value": 16.254804}, {"date": "2025-03-10", "value": 16.29836362}, {"date": "2025-03-11", "value": 16.28271409}, {"date": "2025-03-12", "value": 16.36557054}, {"date": "2025-03-13", "value": 16.33207126}, {"date": "2025-03-14", "value": 16.27190438}, {"date": "2025-03-15", "value": 16.33122672}, {"date": "2025-03-16", "value": 16.319775}, {"date": "2025-03-17", "value": 16.32966491}, {"date": "2025-03-18", "value": 16.37117119}, {"date": "2025-03-19", "value": 16.40357349}, {"date": "2025-03-20", "value": 16.35722937}, {"date": "2025-03-21", "value": 16.27802343}, {"date": "2025-03-22", "value": 16.24600643}, {"date": "2025-03-23", "value": 16.315868}, {"date": "2025-03-24", "value": 16.23884576}, {"date": "2025-03-25", "value": 16.20916406}, {"date": "2025-03-26", "value": 16.18840297}, {"date": "2025-03-27", "value": 16.14898809}, {"date": "2025-03-28", "value": 16.19327926}, {"date": "2025-03-29", "value": 16.30300974}, {"date": "2025-03-30", "value": 16.32742289}, {"date": "2025-03-31", "value": 16.262719}, {"date": "2025-04-01", "value": 16.23117563}, {"date": "2025-04-02", "value": 16.18872819}, {"date": "2025-04-03", "value": 16.3814689}, {"date": "2025-04-04", "value": 16.59982746}, {"date": "2025-04-05", "value": 16.43896987}, {"date": "2025-04-06", "value": 16.43739167}, {"date": "2025-04-07", "value": 16.46862621}, {"date": "2025-04-08", "value": 16.43825453}, {"date": "2025-04-09", "value": 16.5479893}, {"date": "2025-04-10", "value": 16.45960006}, {"date": "2025-04-11", "value": 16.92029298}, {"date": "2025-04-12", "value": 17.03569848}, {"date": "2025-04-13", "value": 17.03539272}, {"date": "2025-04-14", "value": 17.08134538}, {"date": "2025-04-15", "value": 16.98497583}, {"date": "2025-04-16", "value": 16.9885287}, {"date": "2025-04-17", "value": 17.04543188}, {"date": "2025-04-18", "value": 17.05724852}, {"date": "2025-04-19", "value": 17.08620052}, {"date": "2025-04-20", "value": 17.08920173}, {"date": "2025-04-21", "value": 17.21382418}, {"date": "2025-04-22", "value": 17.2408996}, {"date": "2025-04-23", "value": 17.11700927}, {"date": "2025-04-24", "value": 17.03254028}, {"date": "2025-04-25", "value": 17.01764837}, {"date": "2025-04-26", "value": 17.09563465}, {"date": "2025-04-27", "value": 17.07398722}, {"date": "2025-04-28", "value": 17.03136735}, {"date": "2025-04-29", "value": 17.08428201}, {"date": "2025-04-30", "value": 17.05432659}, {"date": "2025-05-01", "value": 16.96155618}, {"date": "2025-05-02", "value": 16.94183657}, {"date": "2025-05-03", "value": 16.94741541}, {"date": "2025-05-04", "value": 16.95246476}, {"date": "2025-05-05", "value": 17.00204122}, {"date": "2025-05-06", "value": 16.94137986}, {"date": "2025-05-07", "value": 17.0159617}, {"date": "2025-05-08", "value": 16.99066869}, {"date": "2025-05-09", "value": 16.82087559}, {"date": "2025-05-10", "value": 16.87584836}, {"date": "2025-05-11", "value": 16.87973509}, {"date": "2025-05-12", "value": 16.83957512}, {"date": "2025-05-13", "value": 16.66087062}, {"date": "2025-05-14", "value": 16.78324033}, {"date": "2025-05-15", "value": 16.79325835}, {"date": "2025-05-16", "value": 16.80346251}, {"date": "2025-05-17", "value": 16.74215785}, {"date": "2025-05-18", "value": 16.74553234}, {"date": "2025-05-19", "value": 16.76398077}, {"date": "2025-05-20", "value": 16.8564859}, {"date": "2025-05-21", "value": 16.94640753}, {"date": "2025-05-22", "value": 17.00828092}, {"date": "2025-05-23", "value": 16.97604066}, {"date": "2025-05-24", "value": 17.05033633}, {"date": "2025-05-25", "value": 17.05364341}, {"date": "2025-05-26", "value": 17.11785127}, {"date": "2025-05-27", "value": 17.09078912}, {"date": "2025-05-28", "value": 16.97623083}, {"date": "2025-05-29", "value": 16.87768682}, {"date": "2025-05-30", "value": 17.03845651}, {"date": "2025-05-31", "value": 17.02312057}, {"date": "2025-06-01", "value": 17.02100101}, {"date": "2025-06-02", "value": 17.05569509}, {"date": "2025-06-03", "value": 17.13998351}, {"date": "2025-06-04", "value": 17.0794253}, {"date": "2025-06-05", "value": 17.12541991}, {"date": "2025-06-06", "value": 17.16479228}, {"date": "2025-06-07", "value": 17.09797148}, {"date": "2025-06-08", "value": 17.08729013}, {"date": "2025-06-09", "value": 17.12822965}, {"date": "2025-06-10", "value": 17.08496209}, {"date": "2025-06-11", "value": 17.11369161}, {"date": "2025-06-12", "value": 17.27911801}, {"date": "2025-06-13", "value": 17.32305699}, {"date": "2025-06-14", "value": 17.32405784}, {"date": "2025-06-15", "value": 17.3275136}, {"date": "2025-06-16", "value": 17.29664312}, {"date": "2025-06-17", "value": 17.32989107}, {"date": "2025-06-18", "value": 17.24456589}, {"date": "2025-06-19", "value": 17.18210338}, {"date": "2025-06-20", "value": 17.27007737}, {"date": "2025-06-21", "value": 17.28396197}, {"date": "2025-06-22", "value": 17.28860871}, {"date": "2025-06-23", "value": 17.24810936}, {"date": "2025-06-24", "value": 17.38735447}, {"date": "2025-06-25", "value": 17.44331634}, {"date": "2025-06-26", "value": 17.5312874}, {"date": "2025-06-27", "value": 17.55098556}, {"date": "2025-06-28", "value": 17.55347652}, {"date": "2025-06-29", "value": 17.57948566}, {"date": "2025-06-30", "value": 17.58098549}, {"date": "2025-07-01", "value": 17.6738351}, {"date": "2025-07-02", "value": 17.69119124}, {"date": "2025-07-03", "value": 17.70697287}, {"date": "2025-07-04", "value": 17.64043914}, {"date": "2025-07-05", "value": 17.66172332}, {"date": "2025-07-06", "value": 17.66666103}, {"date": "2025-07-07", "value": 17.6601095}, {"date": "2025-07-08", "value": 17.61059155}, {"date": "2025-07-09", "value": 17.58358707}, {"date": "2025-07-10", "value": 17.61332825}, {"date": "2025-07-11", "value": 17.51294998}, {"date": "2025-07-12", "value": 17.53820402}, {"date": "2025-07-13", "value": 17.53871773}, {"date": "2025-07-14", "value": 17.53189413}, {"date": "2025-07-15", "value": 17.50308707}, {"date": "2025-07-16", "value": 17.41715514}, {"date": "2025-07-17", "value": 17.43637606}, {"date": "2025-07-18", "value": 17.43796076}, {"date": "2025-07-19", "value": 17.44368339}, {"date": "2025-07-20", "value": 17.44054033}, {"date": "2025-07-21", "value": 17.43173779}, {"date": "2025-07-22", "value": 17.53491501}, {"date": "2025-07-23", "value": 17.60883358}, {"date": "2025-07-24", "value": 17.66210083}, {"date": "2025-07-25", "value": 17.61212418}, {"date": "2025-07-26", "value": 17.62078105}, {"date": "2025-07-27", "value": 17.61969685}, {"date": "2025-07-28", "value": 17.62206488}, {"date": "2025-07-29", "value": 17.39595328}, {"date": "2025-07-30", "value": 17.35133921}, {"date": "2025-07-31", "value": 17.14636705}, {"date": "2025-08-01", "value": 17.11845496}, {"date": "2025-08-02", "value": 17.37283292}, {"date": "2025-08-03", "value": 17.38735345}, {"date": "2025-08-04", "value": 17.36312237}, {"date": "2025-08-05", "value": 17.33895663}, {"date": "2025-08-06", "value": 17.35283854}, {"date": "2025-08-07", "value": 17.49314471}, {"date": "2025-08-08", "value": 17.49306023}, {"date": "2025-08-09", "value": 17.45241069}, {"date": "2025-08-10", "value": 17.44009916}, {"date": "2025-08-11", "value": 17.49712828}, {"date": "2025-08-12", "value": 17.42946311}, {"date": "2025-08-13", "value": 17.51580072}, {"date": "2025-08-14", "value": 17.56833863}, {"date": "2025-08-15", "value": 17.48364142}, {"date": "2025-08-16", "value": 17.55130371}, {"date": "2025-08-17", "value": 17.55682299}, {"date": "2025-08-18", "value": 17.5536836}, {"date": "2025-08-19", "value": 17.47559758}, {"date": "2025-08-20", "value": 17.44648488}, {"date": "2025-08-21", "value": 17.47392392}, {"date": "2025-08-22", "value": 17.41213916}, {"date": "2025-08-23", "value": 17.5811398}, {"date": "2025-08-24", "value": 17.58264901}, {"date": "2025-08-25", "value": 17.54378463}, {"date": "2025-08-26", "value": 17.46192435}, {"date": "2025-08-27", "value": 17.45214965}, {"date": "2025-08-28", "value": 17.46644923}, {"date": "2025-08-29", "value": 17.48921548}, {"date": "2025-08-30", "value": 17.5279987}, {"date": "2025-08-31", "value": 17.52594083}, {"date": "2025-09-01", "value": 17.55205022}, {"date": "2025-09-02", "value": 17.55468902}, {"date": "2025-09-03", "value": 17.44771512}, {"date": "2025-09-04", "value": 17.49307737}, {"date": "2025-09-05", "value": 17.49724867}, {"date": "2025-09-06", "value": 17.57332253}, {"date": "2025-09-07", "value": 17.57767222}, {"date": "2025-09-08", "value": 17.56402251}, {"date": "2025-09-09", "value": 17.65994215}, {"date": "2025-09-10", "value": 17.54645345}, {"date": "2025-09-11", "value": 17.5469913}, {"date": "2025-09-12", "value": 17.59253744}, {"date": "2025-09-13", "value": 17.58497907}, {"date": "2025-09-14", "value": 17.6018608}, {"date": "2025-09-15", "value": 17.59341052}, {"date": "2025-09-16", "value": 17.65173932}, {"date": "2025-09-17", "value": 17.78244383}, {"date": "2025-09-18", "value": 17.71678442}, {"date": "2025-09-19", "value": 17.66595886}, {"date": "2025-09-20", "value": 17.61402667}, {"date": "2025-09-21", "value": 17.61878244}, {"date": "2025-09-22", "value": 17.59996301}, {"date": "2025-09-23", "value": 17.72698544}, {"date": "2025-09-24", "value": 17.70150245}, {"date": "2025-09-25", "value": 17.6134091}, {"date": "2025-09-26", "value": 17.50238644}, {"date": "2025-09-27", "value": 17.55490663}, {"date": "2025-09-28", "value": 17.55428965}, {"date": "2025-09-29", "value": 17.58319084}, {"date": "2025-09-30", "value": 17.58172102}, {"date": "2025-10-01", "value": 17.60930946}, {"date": "2025-10-02", "value": 17.60672878}, {"date": "2025-10-03", "value": 17.58476946}, {"date": "2025-10-04", "value": 17.61080789}, {"date": "2025-10-05", "value": 17.60911006}, {"date": "2025-10-06", "value": 17.58473319}, {"date": "2025-10-07", "value": 17.54844297}, {"date": "2025-10-08", "value": 17.44048189}, {"date": "2025-10-09", "value": 17.45933316}, {"date": "2025-10-10", "value": 17.35154139}, {"date": "2025-10-11", "value": 17.40564033}, {"date": "2025-10-12", "value": 17.42548138}, {"date": "2025-10-13", "value": 17.43049683}, {"date": "2025-10-14", "value": 17.35733029}, {"date": "2025-10-15", "value": 17.42904663}, {"date": "2025-10-16", "value": 17.51069431}, {"date": "2025-10-17", "value": 17.55342895}, {"date": "2025-10-18", "value": 17.48535416}, {"date": "2025-10-19", "value": 17.48641557}, {"date": "2025-10-20", "value": 17.49116964}, {"date": "2025-10-21", "value": 17.46716445}, {"date": "2025-10-22", "value": 17.40698625}, {"date": "2025-10-23", "value": 17.40326562}, {"date": "2025-10-24", "value": 17.41662156}, {"date": "2025-10-25", "value": 17.43674546}, {"date": "2025-10-26", "value": 17.43776369}, {"date": "2025-10-27", "value": 17.45642469}, {"date": "2025-10-28", "value": 17.48626001}, {"date": "2025-10-29", "value": 17.472013}, {"date": "2025-10-30", "value": 17.42166576}, {"date": "2025-10-31", "value": 17.35647122}, {"date": "2025-11-01", "value": 17.3107243}, {"date": "2025-11-02", "value": 17.38088229}, {"date": "2025-11-03", "value": 17.29044935}, {"date": "2025-11-04", "value": 17.26416745}, {"date": "2025-11-05", "value": 17.23939909}, {"date": "2025-11-06", "value": 17.26254556}, {"date": "2025-11-07", "value": 17.30721239}, {"date": "2025-11-08", "value": 17.35396633}, {"date": "2025-11-09", "value": 17.35360329}, {"date": "2025-11-10", "value": 17.33704491}, {"date": "2025-11-11", "value": 17.33088756}, {"date": "2025-11-12", "value": 17.36470564}, {"date": "2025-11-13", "value": 17.38384408}, {"date": "2025-11-14", "value": 17.45263973}, {"date": "2025-11-15", "value": 17.42633647}, {"date": "2025-11-16", "value": 17.43013091}, {"date": "2025-11-17", "value": 17.41053159}, {"date": "2025-11-18", "value": 17.38704274}, {"date": "2025-11-19", "value": 17.36565988}, {"date": "2025-11-20", "value": 17.28718642}, {"date": "2025-11-21", "value": 17.30383248}, {"date": "2025-11-22", "value": 17.2712256}, {"date": "2025-11-23", "value": 17.27191592}, {"date": "2025-11-24", "value": 17.26716531}, {"date": "2025-11-25", "value": 17.29037664}, {"date": "2025-11-26", "value": 17.37071746}, {"date": "2025-11-27", "value": 17.41706221}, {"date": "2025-11-28", "value": 17.37643406}, {"date": "2025-11-29", "value": 17.38945063}, {"date": "2025-11-30", "value": 17.3948715}, {"date": "2025-12-01", "value": 17.3953459}, {"date": "2025-12-02", "value": 17.41397771}, {"date": "2025-12-03", "value": 17.45555695}, {"date": "2025-12-04", "value": 17.49491945}, {"date": "2025-12-05", "value": 17.48070072}, {"date": "2025-12-06", "value": 17.46624789}, {"date": "2025-12-07", "value": 17.46403696}, {"date": "2025-12-08", "value": 17.47837695}, {"date": "2025-12-09", "value": 17.4706573}, {"date": "2025-12-11", "value": 17.53020727}, {"date": "2025-12-12", "value": 17.59924468}, {"date": "2025-12-13", "value": 17.60525257}, {"date": "2025-12-14", "value": 17.61546571}, {"date": "2025-12-15", "value": 17.6100527}, {"date": "2025-12-16", "value": 17.62730123}, {"date": "2025-12-17", "value": 17.62086076}, {"date": "2025-12-18", "value": 17.60812425}, {"date": "2025-12-19", "value": 17.59071431}, {"date": "2025-12-20", "value": 17.57055674}, {"date": "2025-12-21", "value": 17.5689976}, {"date": "2025-12-22", "value": 17.57762773}, {"date": "2025-12-23", "value": 17.66261458}, {"date": "2025-12-24", "value": 17.70933485}, {"date": "2025-12-25", "value": 17.66672872}, {"date": "2025-12-26", "value": 17.68064159}, {"date": "2025-12-27", "value": 17.66263874}, {"date": "2025-12-28", "value": 17.66110952}, {"date": "2025-12-29", "value": 17.6693185}, {"date": "2025-12-30", "value": 17.66296406}, {"date": "2025-12-31", "value": 17.6117368}, {"date": "2026-01-01", "value": 17.6186794}, {"date": "2026-01-02", "value": 17.64505398}, {"date": "2026-01-03", "value": 17.59377818}, {"date": "2026-01-04", "value": 17.59510965}, {"date": "2026-01-05", "value": 17.54144304}, {"date": "2026-01-06", "value": 17.58615362}, {"date": "2026-01-07", "value": 17.55169117}, {"date": "2026-01-08", "value": 17.51189684}, {"date": "2026-01-09", "value": 17.47387443}, {"date": "2026-01-10", "value": 17.46112147}, {"date": "2026-01-11", "value": 17.45223553}, {"date": "2026-01-12", "value": 17.48915002}, {"date": "2026-01-13", "value": 17.48847901}, {"date": "2026-01-14", "value": 17.45822766}, {"date": "2026-01-15", "value": 17.45771459}, {"date": "2026-01-16", "value": 17.4130295}, {"date": "2026-01-17", "value": 17.39150277}, {"date": "2026-01-18", "value": 17.40872368}, {"date": "2026-01-19", "value": 17.43017527}, {"date": "2026-01-20", "value": 17.46314857}, {"date": "2026-01-21", "value": 17.59283405}, {"date": "2026-01-22", "value": 17.53632565}, {"date": "2026-01-23", "value": 17.62082613}, {"date": "2026-01-24", "value": 17.73468563}, {"date": "2026-01-25", "value": 17.73655696}, {"date": "2026-01-26", "value": 17.80799889}, {"date": "2026-01-27", "value": 17.82348025}, {"date": "2026-01-28", "value": 17.98862543}, {"date": "2026-01-29", "value": 17.95384287}, {"date": "2026-01-30", "value": 17.86084466}, {"date": "2026-01-31", "value": 17.78807808}, {"date": "2026-02-01", "value": 17.78260058}, {"date": "2026-02-02", "value": 17.80965287}, {"date": "2026-02-03", "value": 17.70968291}, {"date": "2026-02-04", "value": 17.73750862}, {"date": "2026-02-05", "value": 17.6970881}, {"date": "2026-02-06", "value": 17.68551627}, {"date": "2026-02-07", "value": 17.71410231}, {"date": "2026-02-08", "value": 17.72814285}, {"date": "2026-02-09", "value": 17.73096989}, {"date": "2026-02-10", "value": 17.87065904}, {"date": "2026-02-11", "value": 17.86412457}, {"date": "2026-02-12", "value": 17.818007}, {"date": "2026-02-13", "value": 17.80457719}, {"date": "2026-02-14", "value": 17.79524086}, {"date": "2026-02-15", "value": 17.80578546}, {"date": "2026-02-16", "value": 17.7968585}, {"date": "2026-02-17", "value": 17.76555192}, {"date": "2026-02-18", "value": 17.76806871}, {"date": "2026-02-19", "value": 17.69264872}, {"date": "2026-02-20", "value": 17.63425161}, {"date": "2026-02-21", "value": 17.67516703}, {"date": "2026-02-22", "value": 17.67520487}, {"date": "2026-02-23", "value": 17.7436014}, {"date": "2026-02-24", "value": 17.67524893}, {"date": "2026-02-25", "value": 17.68063369}, {"date": "2026-02-26", "value": 17.72928828}, {"date": "2026-02-27", "value": 17.69641971}, {"date": "2026-02-28", "value": 17.70857835}, {"date": "2026-03-01", "value": 17.72469824}, {"date": "2026-03-02", "value": 17.67824717}, {"date": "2026-03-03", "value": 17.54593235}, {"date": "2026-03-04", "value": 17.39798834}, {"date": "2026-03-05", "value": 17.43569471}, {"date": "2026-03-06", "value": 17.42937054}, {"date": "2026-03-07", "value": 17.42566258}, {"date": "2026-03-08", "value": 17.42911334}, {"date": "2026-03-09", "value": 17.29093911}, {"date": "2026-03-10", "value": 17.43769693}, {"date": "2026-03-11", "value": 17.43061215}, {"date": "2026-03-12", "value": 17.30111054}, {"date": "2026-03-13", "value": 17.27755383}, {"date": "2026-03-14", "value": 17.17766924}, {"date": "2026-03-15", "value": 17.20169031}, {"date": "2026-03-16", "value": 17.1730932}, {"date": "2026-03-17", "value": 17.24451603}, {"date": "2026-03-18", "value": 17.303094}, {"date": "2026-03-19", "value": 17.23387577}, {"date": "2026-03-20", "value": 17.3488154}, {"date": "2026-03-21", "value": 17.38727226}, {"date": "2026-03-22", "value": 17.38767196}, {"date": "2026-03-23", "value": 17.32027272}, {"date": "2026-03-24", "value": 17.38566566}, {"date": "2026-03-25", "value": 17.4097729}, {"date": "2026-03-26", "value": 17.33979454}, {"date": "2026-03-27", "value": 17.30883115}, {"date": "2026-03-28", "value": 17.318934}, {"date": "2026-03-29", "value": 17.30626462}, {"date": "2026-03-30", "value": 17.27532774}, {"date": "2026-03-31", "value": 17.21703498}, {"date": "2026-04-01", "value": 17.35010037}, {"date": "2026-04-02", "value": 17.32211179}, {"date": "2026-04-03", "value": 17.30289294}, {"date": "2026-04-04", "value": 17.27194439}, {"date": "2026-04-05", "value": 17.2788906}, {"date": "2026-04-06", "value": 17.27943272}, {"date": "2026-04-07", "value": 17.29575385}, {"date": "2026-04-08", "value": 17.50624997}, {"date": "2026-04-09", "value": 17.49231}, {"date": "2026-04-10", "value": 17.536684}, {"date": "2026-04-11", "value": 17.591096}, {"date": "2026-04-12", "value": 17.591096}, {"date": "2026-04-13", "value": 17.531588}, {"date": "2026-04-14", "value": 17.642867}, {"date": "2026-04-15", "value": 17.671587}, {"date": "2026-04-16", "value": 17.72337}, {"date": "2026-04-17", "value": 17.664097}, {"date": "2026-04-18", "value": 17.659439}, {"date": "2026-04-19", "value": 17.659439}, {"date": "2026-04-20", "value": 17.634526}, {"date": "2026-04-21", "value": 17.668473}, {"date": "2026-04-22", "value": 17.615888}, {"date": "2026-04-23", "value": 17.547754}, {"date": "2026-04-24", "value": 17.513546}, {"date": "2026-04-25", "value": 17.584165}, {"date": "2026-04-26", "value": 17.584165}, {"date": "2026-04-27", "value": 17.58905}, {"date": "2026-04-28", "value": 17.571392}, {"date": "2026-04-29", "value": 17.563755}, {"date": "2026-04-30", "value": 17.502881}, {"date": "2026-05-01", "value": 17.601491}, {"date": "2026-05-02", "value": 17.588078}, {"date": "2026-05-03", "value": 17.588078}, {"date": "2026-05-04", "value": 17.588911}, {"date": "2026-05-05", "value": 17.531153}, {"date": "2026-05-06", "value": 17.581085}, {"date": "2026-05-07", "value": 17.634699}, {"date": "2026-05-08", "value": 17.591377}, {"date": "2026-05-09", "value": 17.68784}, {"date": "2026-05-10", "value": 17.68784}, {"date": "2026-05-11", "value": 17.635444}, {"date": "2026-05-12", "value": 17.63704827}, {"date": "2026-05-13", "value": 17.60401501}, {"date": "2026-05-14", "value": 17.57134578}, {"date": "2026-05-15", "value": 17.477838}, {"date": "2026-05-16", "value": 17.43718765}, {"date": "2026-05-17", "value": 17.43741516}, {"date": "2026-05-18", "value": 17.429497}, {"date": "2026-05-19", "value": 17.46185851}, {"date": "2026-05-20", "value": 17.40924925}, {"date": "2026-05-21", "value": 17.4307829}, {"date": "2026-05-22", "value": 17.4212992}, {"date": "2026-05-23", "value": 17.40409401}, {"date": "2026-05-24", "value": 17.40572256}, {"date": "2026-05-25", "value": 17.45528071}, {"date": "2026-05-26", "value": 17.45153222}, {"date": "2026-05-27", "value": 17.45996561}, {"date": "2026-05-28", "value": 17.38397793}, {"date": "2026-05-29", "value": 17.45856743}, {"date": "2026-05-30", "value": 17.4898478}, {"date": "2026-05-31", "value": 17.48952729}, {"date": "2026-06-01", "value": 17.47091837}, {"date": "2026-06-02", "value": 17.45561916}, {"date": "2026-06-03", "value": 17.43851477}, {"date": "2026-06-04", "value": 17.41590107}, {"date": "2026-06-05", "value": 17.42239792}, {"date": "2026-06-06", "value": 17.28220767}, {"date": "2026-06-07", "value": 17.2838059}, {"date": "2026-06-08", "value": 17.2983481}, {"date": "2026-06-09", "value": 17.30674125}, {"date": "2026-06-10", "value": 17.32258621}, {"date": "2026-06-11", "value": 17.32118082}, {"date": "2026-06-12", "value": 17.35944942}, {"date": "2026-06-13", "value": 17.35034285}, {"date": "2026-06-14", "value": 17.36159688}, {"date": "2026-06-15", "value": 17.42109915}, {"date": "2026-06-16", "value": 17.37101408}, {"date": "2026-06-17", "value": 17.41801256}, {"date": "2026-06-18", "value": 17.28605092}, {"date": "2026-06-19", "value": 17.14243148}, {"date": "2026-06-20", "value": 17.21177697}, {"date": "2026-06-21", "value": 17.21467989}, {"date": "2026-06-22", "value": 17.18341217}, {"date": "2026-06-23", "value": 17.14450019}, {"date": "2026-06-24", "value": 17.04657207}, {"date": "2026-06-25", "value": 17.05485368}, {"date": "2026-06-26", "value": 17.05817855}, {"date": "2026-06-27", "value": 17.0795153}, {"date": "2026-06-28", "value": 17.08354617}, {"date": "2026-06-29", "value": 17.07733593}, {"date": "2026-06-30", "value": 17.09860589}, {"date": "2026-07-01", "value": 17.10652872}, {"date": "2026-07-02", "value": 17.071455}, {"date": "2026-07-03", "value": 17.159968}, {"date": "2026-07-04", "value": 17.15521261}, {"date": "2026-07-05", "value": 17.16212139}, {"date": "2026-07-06", "value": 17.14898951}, {"date": "2026-07-07", "value": 17.15561221}, {"date": "2026-07-08", "value": 17.12459247}, {"date": "2026-07-09", "value": 17.14035129}, {"date": "2026-07-10", "value": 17.17859784}, {"date": "2026-07-11", "value": 17.11413972}, {"date": "2026-07-12", "value": 17.12518015}, {"date": "2026-07-13", "value": 17.09422073}, {"date": "2026-07-14", "value": 17.08791216}, {"date": "2026-07-15", "value": 17.16169453}, {"date": "2026-07-16", "value": 17.19892399}, {"date": "2026-07-17", "value": 17.15769892}, {"date": "2026-07-18", "value": 17.15647635}, {"date": "2026-07-19", "value": 17.15693573}, {"date": "2026-07-20", "value": 17.16168982}, {"date": "2026-07-21", "value": 17.11600268}, {"date": "2026-07-22", "value": 17.11003508}, {"date": "2026-07-23", "value": 17.14189568}, {"date": "2026-07-24", "value": 17.06860288}, {"date": "2026-07-25", "value": 17.06185959}, {"date": "2026-07-26", "value": 17.05962408}, {"date": "2026-07-27", "value": 17.10372122}, {"date": "2026-07-28", "value": 17.06797491}, {"date": "2026-07-29", "value": 17.09462052}, {"date": "2026-07-30", "value": 17.18220415}, {"date": "2026-07-31", "value": 17.26422377}, {"date": "2026-08-01", "value": 17.29370324}, {"date": "2026-08-02", "value": 17.30012108}, {"date": "2026-08-03", "value": 17.29383261}, {"date": "2026-08-04", "value": 17.26512518}, {"date": "2026-08-05", "value": 17.30594105}, {"date": "2026-08-06", "value": 17.32927767}, {"date": "2026-08-07", "value": 17.28486682}, {"date": "2026-08-08", "value": 17.3379176}, {"date": "2026-08-09", "value": 17.3405376}, {"date": "2026-08-10", "value": 17.33022046}, {"date": "2026-08-11", "value": 17.3184123}, {"date": "2026-08-12", "value": 17.30448963}, {"date": "2026-08-13", "value": 17.28500381}, {"date": "2026-08-14", "value": 17.30339851}, {"date": "2026-08-15", "value": 17.35563634}, {"date": "2026-08-16", "value": 17.35338504}, {"date": "2026-08-17", "value": 17.36910144}, {"date": "2026-08-18", "value": 17.36670802}, {"date": "2026-08-20", "value": 17.5220758}, {"date": "2026-08-21", "value": 17.53593472}, {"date": "2026-08-22", "value": 17.51419423}, {"date": "2026-08-23", "value": 17.52782275}, {"date": "2026-08-24", "value": 17.51668087}, {"date": "2026-08-25", "value": 17.49750504}, {"date": "2026-08-26", "value": 17.50469857}, {"date": "2026-08-27", "value": 17.4740103}, {"date": "2026-08-28", "value": 17.46895316}, {"date": "2026-08-29", "value": 17.37305401}, {"date": "2026-08-30", "value": 17.37780511}, {"date": "2026-08-31", "value": 17.38659108}, {"date": "2026-09-01", "value": 17.40501916}, {"date": "2026-09-02", "value": 17.36847013}, {"date": "2026-09-03", "value": 17.3964211}, {"date": "2026-09-04", "value": 17.43528724}, {"date": "2026-09-05", "value": 17.42071412}, {"date": "2026-09-06", "value": 17.42541221}, {"date": "2026-09-07", "value": 17.41552958}, {"date": "2026-09-08", "value": 17.43718766}, {"date": "2026-09-09", "value": 17.44673016}, {"date": "2026-09-10", "value": 17.45704011}, {"date": "2026-09-11", "value": 17.40216973}, {"date": "2026-09-12", "value": 17.39747139}, {"date": "2026-09-13", "value": 17.397941}, {"date": "2026-09-14", "value": 17.35159649}, {"date": "2026-09-15", "value": 17.30351839}, {"date": "2026-09-16", "value": 17.31381225}, {"date": "2026-09-17", "value": 17.19472448}, {"date": "2026-09-18", "value": 17.237379}, {"date": "2026-09-19", "value": 17.22848152}, {"date": "2026-09-20", "value": 17.22923191}, {"date": "2026-09-21", "value": 17.21616416}]}