{"base": "EUR", "currency": "ERN", "name": "Eritrean Nakfa", "range": "1y", "rates": [{"date": "2025-09-21", "value": 17.61878244}, {"date": "2025-09-22", "value": 17.59996301}, {"date": "2025-09-23", "value": 17.72698544}, {"date": "2025-09-24", "value": 17.70150245}, {"date": "2025-09-25", "value": 17.6134091}, {"date": "2025-09-26", "value": 17.50238644}, {"date": "2025-09-27", "value": 17.55490663}, {"date": "2025-09-28", "value": 17.55428965}, {"date": "2025-09-29", "value": 17.58319084}, {"date": "2025-09-30", "value": 17.58172102}, {"date": "2025-10-01", "value": 17.60930946}, {"date": "2025-10-02", "value": 17.60672878}, {"date": "2025-10-03", "value": 17.58476946}, {"date": "2025-10-04", "value": 17.61080789}, {"date": "2025-10-05", "value": 17.60911006}, {"date": "2025-10-06", "value": 17.58473319}, {"date": "2025-10-07", "value": 17.54844297}, {"date": "2025-10-08", "value": 17.44048189}, {"date": "2025-10-09", "value": 17.45933316}, {"date": "2025-10-10", "value": 17.35154139}, {"date": "2025-10-11", "value": 17.40564033}, {"date": "2025-10-12", "value": 17.42548138}, {"date": "2025-10-13", "value": 17.43049683}, {"date": "2025-10-14", "value": 17.35733029}, {"date": "2025-10-15", "value": 17.42904663}, {"date": "2025-10-16", "value": 17.51069431}, {"date": "2025-10-17", "value": 17.55342895}, {"date": "2025-10-18", "value": 17.48535416}, {"date": "2025-10-19", "value": 17.48641557}, {"date": "2025-10-20", "value": 17.49116964}, {"date": "2025-10-21", "value": 17.46716445}, {"date": "2025-10-22", "value": 17.40698625}, {"date": "2025-10-23", "value": 17.40326562}, {"date": "2025-10-24", "value": 17.41662156}, {"date": "2025-10-25", "value": 17.43674546}, {"date": "2025-10-26", "value": 17.43776369}, {"date": "2025-10-27", "value": 17.45642469}, {"date": "2025-10-28", "value": 17.48626001}, {"date": "2025-10-29", "value": 17.472013}, {"date": "2025-10-30", "value": 17.42166576}, {"date": "2025-10-31", "value": 17.35647122}, {"date": "2025-11-01", "value": 17.3107243}, {"date": "2025-11-02", "value": 17.38088229}, {"date": "2025-11-03", "value": 17.29044935}, {"date": "2025-11-04", "value": 17.26416745}, {"date": "2025-11-05", "value": 17.23939909}, {"date": "2025-11-06", "value": 17.26254556}, {"date": "2025-11-07", "value": 17.30721239}, {"date": "2025-11-08", "value": 17.35396633}, {"date": "2025-11-09", "value": 17.35360329}, {"date": "2025-11-10", "value": 17.33704491}, {"date": "2025-11-11", "value": 17.33088756}, {"date": "2025-11-12", "value": 17.36470564}, {"date": "2025-11-13", "value": 17.38384408}, {"date": "2025-11-14", "value": 17.45263973}, {"date": "2025-11-15", "value": 17.42633647}, {"date": "2025-11-16", "value": 17.43013091}, {"date": "2025-11-17", "value": 17.41053159}, {"date": "2025-11-18", "value": 17.38704274}, {"date": "2025-11-19", "value": 17.36565988}, {"date": "2025-11-20", "value": 17.28718642}, {"date": "2025-11-21", "value": 17.30383248}, {"date": "2025-11-22", "value": 17.2712256}, {"date": "2025-11-23", "value": 17.27191592}, {"date": "2025-11-24", "value": 17.26716531}, {"date": "2025-11-25", "value": 17.29037664}, {"date": "2025-11-26", "value": 17.37071746}, {"date": "2025-11-27", "value": 17.41706221}, {"date": "2025-11-28", "value": 17.37643406}, {"date": "2025-11-29", "value": 17.38945063}, {"date": "2025-11-30", "value": 17.3948715}, {"date": "2025-12-01", "value": 17.3953459}, {"date": "2025-12-02", "value": 17.41397771}, {"date": "2025-12-03", "value": 17.45555695}, {"date": "2025-12-04", "value": 17.49491945}, {"date": "2025-12-05", "value": 17.48070072}, {"date": "2025-12-06", "value": 17.46624789}, {"date": "2025-12-07", "value": 17.46403696}, {"date": "2025-12-08", "value": 17.47837695}, {"date": "2025-12-09", "value": 17.4706573}, {"date": "2025-12-11", "value": 17.53020727}, {"date": "2025-12-12", "value": 17.59924468}, {"date": "2025-12-13", "value": 17.60525257}, {"date": "2025-12-14", "value": 17.61546571}, {"date": "2025-12-15", "value": 17.6100527}, {"date": "2025-12-16", "value": 17.62730123}, {"date": "2025-12-17", "value": 17.62086076}, {"date": "2025-12-18", "value": 17.60812425}, {"date": "2025-12-19", "value": 17.59071431}, {"date": "2025-12-20", "value": 17.57055674}, {"date": "2025-12-21", "value": 17.5689976}, {"date": "2025-12-22", "value": 17.57762773}, {"date": "2025-12-23", "value": 17.66261458}, {"date": "2025-12-24", "value": 17.70933485}, {"date": "2025-12-25", "value": 17.66672872}, {"date": "2025-12-26", "value": 17.68064159}, {"date": "2025-12-27", "value": 17.66263874}, {"date": "2025-12-28", "value": 17.66110952}, {"date": "2025-12-29", "value": 17.6693185}, {"date": "2025-12-30", "value": 17.66296406}, {"date": "2025-12-31", "value": 17.6117368}, {"date": "2026-01-01", "value": 17.6186794}, {"date": "2026-01-02", "value": 17.64505398}, {"date": "2026-01-03", "value": 17.59377818}, {"date": "2026-01-04", "value": 17.59510965}, {"date": "2026-01-05", "value": 17.54144304}, {"date": "2026-01-06", "value": 17.58615362}, {"date": "2026-01-07", "value": 17.55169117}, {"date": "2026-01-08", "value": 17.51189684}, {"date": "2026-01-09", "value": 17.47387443}, {"date": "2026-01-10", "value": 17.46112147}, {"date": "2026-01-11", "value": 17.45223553}, {"date": "2026-01-12", "value": 17.48915002}, {"date": "2026-01-13", "value": 17.48847901}, {"date": "2026-01-14", "value": 17.45822766}, {"date": "2026-01-15", "value": 17.45771459}, {"date": "2026-01-16", "value": 17.4130295}, {"date": "2026-01-17", "value": 17.39150277}, {"date": "2026-01-18", "value": 17.40872368}, {"date": "2026-01-19", "value": 17.43017527}, {"date": "2026-01-20", "value": 17.46314857}, {"date": "2026-01-21", "value": 17.59283405}, {"date": "2026-01-22", "value": 17.53632565}, {"date": "2026-01-23", "value": 17.62082613}, {"date": "2026-01-24", "value": 17.73468563}, {"date": "2026-01-25", "value": 17.73655696}, {"date": "2026-01-26", "value": 17.80799889}, {"date": "2026-01-27", "value": 17.82348025}, {"date": "2026-01-28", "value": 17.98862543}, {"date": "2026-01-29", "value": 17.95384287}, {"date": "2026-01-30", "value": 17.86084466}, {"date": "2026-01-31", "value": 17.78807808}, {"date": "2026-02-01", "value": 17.78260058}, {"date": "2026-02-02", "value": 17.80965287}, {"date": "2026-02-03", "value": 17.70968291}, {"date": "2026-02-04", "value": 17.73750862}, {"date": "2026-02-05", "value": 17.6970881}, {"date": "2026-02-06", "value": 17.68551627}, {"date": "2026-02-07", "value": 17.71410231}, {"date": "2026-02-08", "value": 17.72814285}, {"date": "2026-02-09", "value": 17.73096989}, {"date": "2026-02-10", "value": 17.87065904}, {"date": "2026-02-11", "value": 17.86412457}, {"date": "2026-02-12", "value": 17.818007}, {"date": "2026-02-13", "value": 17.80457719}, {"date": "2026-02-14", "value": 17.79524086}, {"date": "2026-02-15", "value": 17.80578546}, {"date": "2026-02-16", "value": 17.7968585}, {"date": "2026-02-17", "value": 17.76555192}, {"date": "2026-02-18", "value": 17.76806871}, {"date": "2026-02-19", "value": 17.69264872}, {"date": "2026-02-20", "value": 17.63425161}, {"date": "2026-02-21", "value": 17.67516703}, {"date": "2026-02-22", "value": 17.67520487}, {"date": "2026-02-23", "value": 17.7436014}, {"date": "2026-02-24", "value": 17.67524893}, {"date": "2026-02-25", "value": 17.68063369}, {"date": "2026-02-26", "value": 17.72928828}, {"date": "2026-02-27", "value": 17.69641971}, {"date": "2026-02-28", "value": 17.70857835}, {"date": "2026-03-01", "value": 17.72469824}, {"date": "2026-03-02", "value": 17.67824717}, {"date": "2026-03-03", "value": 17.54593235}, {"date": "2026-03-04", "value": 17.39798834}, {"date": "2026-03-05", "value": 17.43569471}, {"date": "2026-03-06", "value": 17.42937054}, {"date": "2026-03-07", "value": 17.42566258}, {"date": "2026-03-08", "value": 17.42911334}, {"date": "2026-03-09", "value": 17.29093911}, {"date": "2026-03-10", "value": 17.43769693}, {"date": "2026-03-11", "value": 17.43061215}, {"date": "2026-03-12", "value": 17.30111054}, {"date": "2026-03-13", "value": 17.27755383}, {"date": "2026-03-14", "value": 17.17766924}, {"date": "2026-03-15", "value": 17.20169031}, {"date": "2026-03-16", "value": 17.1730932}, {"date": "2026-03-17", "value": 17.24451603}, {"date": "2026-03-18", "value": 17.303094}, {"date": "2026-03-19", "value": 17.23387577}, {"date": "2026-03-20", "value": 17.3488154}, {"date": "2026-03-21", "value": 17.38727226}, {"date": "2026-03-22", "value": 17.38767196}, {"date": "2026-03-23", "value": 17.32027272}, {"date": "2026-03-24", "value": 17.38566566}, {"date": "2026-03-25", "value": 17.4097729}, {"date": "2026-03-26", "value": 17.33979454}, {"date": "2026-03-27", "value": 17.30883115}, {"date": "2026-03-28", "value": 17.318934}, {"date": "2026-03-29", "value": 17.30626462}, {"date": "2026-03-30", "value": 17.27532774}, {"date": "2026-03-31", "value": 17.21703498}, {"date": "2026-04-01", "value": 17.35010037}, {"date": "2026-04-02", "value": 17.32211179}, {"date": "2026-04-03", "value": 17.30289294}, {"date": "2026-04-04", "value": 17.27194439}, {"date": "2026-04-05", "value": 17.2788906}, {"date": "2026-04-06", "value": 17.27943272}, {"date": "2026-04-07", "value": 17.29575385}, {"date": "2026-04-08", "value": 17.50624997}, {"date": "2026-04-09", "value": 17.49231}, {"date": "2026-04-10", "value": 17.536684}, {"date": "2026-04-11", "value": 17.591096}, {"date": "2026-04-12", "value": 17.591096}, {"date": "2026-04-13", "value": 17.531588}, {"date": "2026-04-14", "value": 17.642867}, {"date": "2026-04-15", "value": 17.671587}, {"date": "2026-04-16", "value": 17.72337}, {"date": "2026-04-17", "value": 17.664097}, {"date": "2026-04-18", "value": 17.659439}, {"date": "2026-04-19", "value": 17.659439}, {"date": "2026-04-20", "value": 17.634526}, {"date": "2026-04-21", "value": 17.668473}, {"date": "2026-04-22", "value": 17.615888}, {"date": "2026-04-23", "value": 17.547754}, {"date": "2026-04-24", "value": 17.513546}, {"date": "2026-04-25", "value": 17.584165}, {"date": "2026-04-26", "value": 17.584165}, {"date": "2026-04-27", "value": 17.58905}, {"date": "2026-04-28", "value": 17.571392}, {"date": "2026-04-29", "value": 17.563755}, {"date": "2026-04-30", "value": 17.502881}, {"date": "2026-05-01", "value": 17.601491}, {"date": "2026-05-02", "value": 17.588078}, {"date": "2026-05-03", "value": 17.588078}, {"date": "2026-05-04", "value": 17.588911}, {"date": "2026-05-05", "value": 17.531153}, {"date": "2026-05-06", "value": 17.581085}, {"date": "2026-05-07", "value": 17.634699}, {"date": "2026-05-08", "value": 17.591377}, {"date": "2026-05-09", "value": 17.68784}, {"date": "2026-05-10", "value": 17.68784}, {"date": "2026-05-11", "value": 17.635444}, {"date": "2026-05-12", "value": 17.63704827}, {"date": "2026-05-13", "value": 17.60401501}, {"date": "2026-05-14", "value": 17.57134578}, {"date": "2026-05-15", "value": 17.477838}, {"date": "2026-05-16", "value": 17.43718765}, {"date": "2026-05-17", "value": 17.43741516}, {"date": "2026-05-18", "value": 17.429497}, {"date": "2026-05-19", "value": 17.46185851}, {"date": "2026-05-20", "value": 17.40924925}, {"date": "2026-05-21", "value": 17.4307829}, {"date": "2026-05-22", "value": 17.4212992}, {"date": "2026-05-23", "value": 17.40409401}, {"date": "2026-05-24", "value": 17.40572256}, {"date": "2026-05-25", "value": 17.45528071}, {"date": "2026-05-26", "value": 17.45153222}, {"date": "2026-05-27", "value": 17.45996561}, {"date": "2026-05-28", "value": 17.38397793}, {"date": "2026-05-29", "value": 17.45856743}, {"date": "2026-05-30", "value": 17.4898478}, {"date": "2026-05-31", "value": 17.48952729}, {"date": "2026-06-01", "value": 17.47091837}, {"date": "2026-06-02", "value": 17.45561916}, {"date": "2026-06-03", "value": 17.43851477}, {"date": "2026-06-04", "value": 17.41590107}, {"date": "2026-06-05", "value": 17.42239792}, {"date": "2026-06-06", "value": 17.28220767}, {"date": "2026-06-07", "value": 17.2838059}, {"date": "2026-06-08", "value": 17.2983481}, {"date": "2026-06-09", "value": 17.30674125}, {"date": "2026-06-10", "value": 17.32258621}, {"date": "2026-06-11", "value": 17.32118082}, {"date": "2026-06-12", "value": 17.35944942}, {"date": "2026-06-13", "value": 17.35034285}, {"date": "2026-06-14", "value": 17.36159688}, {"date": "2026-06-15", "value": 17.42109915}, {"date": "2026-06-16", "value": 17.37101408}, {"date": "2026-06-17", "value": 17.41801256}, {"date": "2026-06-18", "value": 17.28605092}, {"date": "2026-06-19", "value": 17.14243148}, {"date": "2026-06-20", "value": 17.21177697}, {"date": "2026-06-21", "value": 17.21467989}, {"date": "2026-06-22", "value": 17.18341217}, {"date": "2026-06-23", "value": 17.14450019}, {"date": "2026-06-24", "value": 17.04657207}, {"date": "2026-06-25", "value": 17.05485368}, {"date": "2026-06-26", "value": 17.05817855}, {"date": "2026-06-27", "value": 17.0795153}, {"date": "2026-06-28", "value": 17.08354617}, {"date": "2026-06-29", "value": 17.07733593}, {"date": "2026-06-30", "value": 17.09860589}, {"date": "2026-07-01", "value": 17.10652872}, {"date": "2026-07-02", "value": 17.071455}, {"date": "2026-07-03", "value": 17.159968}, {"date": "2026-07-04", "value": 17.15521261}, {"date": "2026-07-05", "value": 17.16212139}, {"date": "2026-07-06", "value": 17.14898951}, {"date": "2026-07-07", "value": 17.15561221}, {"date": "2026-07-08", "value": 17.12459247}, {"date": "2026-07-09", "value": 17.14035129}, {"date": "2026-07-10", "value": 17.17859784}, {"date": "2026-07-11", "value": 17.11413972}, {"date": "2026-07-12", "value": 17.12518015}, {"date": "2026-07-13", "value": 17.09422073}, {"date": "2026-07-14", "value": 17.08791216}, {"date": "2026-07-15", "value": 17.16169453}, {"date": "2026-07-16", "value": 17.19892399}, {"date": "2026-07-17", "value": 17.15769892}, {"date": "2026-07-18", "value": 17.15647635}, {"date": "2026-07-19", "value": 17.15693573}, {"date": "2026-07-20", "value": 17.16168982}, {"date": "2026-07-21", "value": 17.11600268}, {"date": "2026-07-22", "value": 17.11003508}, {"date": "2026-07-23", "value": 17.14189568}, {"date": "2026-07-24", "value": 17.06860288}, {"date": "2026-07-25", "value": 17.06185959}, {"date": "2026-07-26", "value": 17.05962408}, {"date": "2026-07-27", "value": 17.10372122}, {"date": "2026-07-28", "value": 17.06797491}, {"date": "2026-07-29", "value": 17.09462052}, {"date": "2026-07-30", "value": 17.18220415}, {"date": "2026-07-31", "value": 17.26422377}, {"date": "2026-08-01", "value": 17.29370324}, {"date": "2026-08-02", "value": 17.30012108}, {"date": "2026-08-03", "value": 17.29383261}, {"date": "2026-08-04", "value": 17.26512518}, {"date": "2026-08-05", "value": 17.30594105}, {"date": "2026-08-06", "value": 17.32927767}, {"date": "2026-08-07", "value": 17.28486682}, {"date": "2026-08-08", "value": 17.3379176}, {"date": "2026-08-09", "value": 17.3405376}, {"date": "2026-08-10", "value": 17.33022046}, {"date": "2026-08-11", "value": 17.3184123}, {"date": "2026-08-12", "value": 17.30448963}, {"date": "2026-08-13", "value": 17.28500381}, {"date": "2026-08-14", "value": 17.30339851}, {"date": "2026-08-15", "value": 17.35563634}, {"date": "2026-08-16", "value": 17.35338504}, {"date": "2026-08-17", "value": 17.36910144}, {"date": "2026-08-18", "value": 17.36670802}, {"date": "2026-08-20", "value": 17.5220758}, {"date": "2026-08-21", "value": 17.53593472}, {"date": "2026-08-22", "value": 17.51419423}, {"date": "2026-08-23", "value": 17.52782275}, {"date": "2026-08-24", "value": 17.51668087}, {"date": "2026-08-25", "value": 17.49750504}, {"date": "2026-08-26", "value": 17.50469857}, {"date": "2026-08-27", "value": 17.4740103}, {"date": "2026-08-28", "value": 17.46895316}, {"date": "2026-08-29", "value": 17.37305401}, {"date": "2026-08-30", "value": 17.37780511}, {"date": "2026-08-31", "value": 17.38659108}, {"date": "2026-09-01", "value": 17.40501916}, {"date": "2026-09-02", "value": 17.36847013}, {"date": "2026-09-03", "value": 17.3964211}, {"date": "2026-09-04", "value": 17.43528724}, {"date": "2026-09-05", "value": 17.42071412}, {"date": "2026-09-06", "value": 17.42541221}, {"date": "2026-09-07", "value": 17.41552958}, {"date": "2026-09-08", "value": 17.43718766}, {"date": "2026-09-09", "value": 17.44673016}, {"date": "2026-09-10", "value": 17.45704011}, {"date": "2026-09-11", "value": 17.40216973}, {"date": "2026-09-12", "value": 17.39747139}, {"date": "2026-09-13", "value": 17.397941}, {"date": "2026-09-14", "value": 17.35159649}, {"date": "2026-09-15", "value": 17.30351839}, {"date": "2026-09-16", "value": 17.31381225}, {"date": "2026-09-17", "value": 17.19472448}, {"date": "2026-09-18", "value": 17.237379}, {"date": "2026-09-19", "value": 17.22848152}, {"date": "2026-09-20", "value": 17.22923191}, {"date": "2026-09-21", "value": 17.21616416}]}