{"base": "EUR", "currency": "ERN", "name": "Eritrean Nakfa", "range": "10y", "rates": [{"date": "2016-09-20", "value": 17.5646241}, {"date": "2016-09-21", "value": 17.59907168}, {"date": "2016-09-22", "value": 17.62357778}, {"date": "2016-09-23", "value": 17.62362971}, {"date": "2016-09-24", "value": 17.63696859}, {"date": "2016-09-25", "value": 17.64339001}, {"date": "2016-09-26", "value": 17.56046767}, {"date": "2016-09-27", "value": 17.57092656}, {"date": "2016-09-28", "value": 17.56274127}, {"date": "2016-09-29", "value": 17.5759167}, {"date": "2016-09-30", "value": 17.57590069}, {"date": "2016-10-01", "value": 17.55766617}, {"date": "2016-10-02", "value": 17.51344291}, {"date": "2016-10-03", "value": 17.4919088}, {"date": "2016-10-04", "value": 17.48311508}, {"date": "2016-10-05", "value": 17.406024}, {"date": "2016-10-06", "value": 17.45902154}, {"date": "2016-10-07", "value": 17.45884225}, {"date": "2016-10-08", "value": 17.44090583}, {"date": "2016-10-09", "value": 17.34563624}, {"date": "2016-10-10", "value": 17.22570831}, {"date": "2016-10-11", "value": 17.11667328}, {"date": "2016-10-12", "value": 17.18328379}, {"date": "2016-10-13", "value": 17.30341665}, {"date": "2016-10-14", "value": 17.30332554}, {"date": "2016-10-15", "value": 17.29933525}, {"date": "2016-10-16", "value": 17.35452363}, {"date": "2016-10-17", "value": 17.29425845}, {"date": "2016-10-18", "value": 17.27934396}, {"date": "2016-10-19", "value": 17.18564354}, {"date": "2016-10-20", "value": 17.08238163}, {"date": "2016-10-21", "value": 17.08289512}, {"date": "2016-10-22", "value": 17.07664178}, {"date": "2016-10-23", "value": 17.04862296}, {"date": "2016-10-24", "value": 17.06206378}, {"date": "2016-10-25", "value": 17.08830109}, {"date": "2016-10-26", "value": 17.05926467}, {"date": "2016-10-27", "value": 17.18887167}, {"date": "2016-10-28", "value": 17.18876177}, {"date": "2016-10-29", "value": 17.18461505}, {"date": "2016-10-30", "value": 17.18461505}, {"date": "2016-10-31", "value": 17.11342062}, {"date": "2016-11-01", "value": 17.23070713}, {"date": "2016-11-02", "value": 17.50071023}, {"date": "2016-11-03", "value": 17.45071157}, {"date": "2016-11-04", "value": 17.47177532}, {"date": "2016-11-05", "value": 17.47150837}, {"date": "2016-11-06", "value": 17.39405712}, {"date": "2016-11-07", "value": 17.27240278}, {"date": "2016-11-08", "value": 17.21236998}, {"date": "2016-11-09", "value": 16.9817193}, {"date": "2016-11-10", "value": 16.92587026}, {"date": "2016-11-11", "value": 16.88335306}, {"date": "2016-11-12", "value": 16.88333008}, {"date": "2016-11-13", "value": 16.83783608}, {"date": "2016-11-14", "value": 16.71510878}, {"date": "2016-11-15", "value": 16.65562729}, {"date": "2016-11-16", "value": 16.60026337}, {"date": "2016-11-17", "value": 16.44707345}, {"date": "2016-11-18", "value": 16.41852338}, {"date": "2016-11-19", "value": 16.41810596}, {"date": "2016-11-20", "value": 16.39631468}, {"date": "2016-11-21", "value": 16.43953097}, {"date": "2016-11-22", "value": 16.41812169}, {"date": "2016-11-23", "value": 16.26043172}, {"date": "2016-11-24", "value": 16.28618956}, {"date": "2016-11-25", "value": 16.28532681}, {"date": "2016-11-26", "value": 16.28575667}, {"date": "2016-11-27", "value": 16.31137712}, {"date": "2016-11-28", "value": 16.25189875}, {"date": "2016-11-29", "value": 16.2957433}, {"date": "2016-11-30", "value": 16.20323756}, {"date": "2016-12-01", "value": 16.30734527}, {"date": "2016-12-02", "value": 16.29891629}, {"date": "2016-12-03", "value": 16.29911895}, {"date": "2016-12-04", "value": 16.17962538}, {"date": "2016-12-05", "value": 16.43734469}, {"date": "2016-12-06", "value": 16.64325008}, {"date": "2016-12-07", "value": 16.44381908}, {"date": "2016-12-08", "value": 16.26676722}, {"date": "2016-12-09", "value": 16.15274183}, {"date": "2016-12-10", "value": 16.15291247}, {"date": "2016-12-11", "value": 16.12011689}, {"date": "2016-12-12", "value": 16.26034351}, {"date": "2016-12-13", "value": 16.24824127}, {"date": "2016-12-14", "value": 16.07838148}, {"date": "2016-12-15", "value": 15.92115409}, {"date": "2016-12-16", "value": 15.98405862}, {"date": "2016-12-17", "value": 15.98391228}, {"date": "2016-12-18", "value": 15.97924591}, {"date": "2016-12-19", "value": 15.90134454}, {"date": "2016-12-20", "value": 15.87977801}, {"date": "2016-12-21", "value": 15.93674517}, {"date": "2016-12-22", "value": 15.96248082}, {"date": "2016-12-23", "value": 15.98588634}, {"date": "2016-12-24", "value": 15.98560406}, {"date": "2016-12-25", "value": 15.99070288}, {"date": "2016-12-26", "value": 15.98934446}, {"date": "2016-12-27", "value": 15.99848284}, {"date": "2016-12-28", "value": 15.92321881}, {"date": "2016-12-29", "value": 16.15034954}, {"date": "2016-12-30", "value": 16.07764906}, {"date": "2016-12-31", "value": 16.07791292}, {"date": "2017-01-01", "value": 16.09987146}, {"date": "2017-01-02", "value": 15.99406904}, {"date": "2017-01-03", "value": 15.93421286}, {"date": "2017-01-04", "value": 16.03777248}, {"date": "2017-01-05", "value": 16.2227645}, {"date": "2017-01-06", "value": 16.10524209}, {"date": "2017-01-07", "value": 16.105338}, {"date": "2017-01-08", "value": 16.09448927}, {"date": "2017-01-09", "value": 16.19366249}, {"date": "2017-01-10", "value": 16.13895779}, {"date": "2017-01-11", "value": 16.2036413}, {"date": "2017-01-12", "value": 16.23303465}, {"date": "2017-01-13", "value": 16.27832604}, {"date": "2017-01-14", "value": 16.2784674}, {"date": "2017-01-15", "value": 16.25783609}, {"date": "2017-01-16", "value": 16.21240139}, {"date": "2017-01-17", "value": 16.33882582}, {"date": "2017-01-18", "value": 16.25254565}, {"date": "2017-01-19", "value": 16.28118903}, {"date": "2017-01-20", "value": 16.35933452}, {"date": "2017-01-21", "value": 16.35963814}, {"date": "2017-01-22", "value": 16.3718446}, {"date": "2017-01-23", "value": 16.45461296}, {"date": "2017-01-24", "value": 16.39885814}, {"date": "2017-01-25", "value": 16.42133732}, {"date": "2017-01-26", "value": 16.31762518}, {"date": "2017-01-27", "value": 16.35126054}, {"date": "2017-01-28", "value": 16.35147455}, {"date": "2017-01-29", "value": 16.37751602}, {"date": "2017-01-30", "value": 16.36475994}, {"date": "2017-01-31", "value": 16.52242225}, {"date": "2017-02-01", "value": 16.46568026}, {"date": "2017-02-02", "value": 16.45671664}, {"date": "2017-02-03", "value": 16.47100191}, {"date": "2017-02-04", "value": 16.4710882}, {"date": "2017-02-05", "value": 16.46731945}, {"date": "2017-02-06", "value": 16.42839952}, {"date": "2017-02-07", "value": 16.33418792}, {"date": "2017-02-08", "value": 16.34374064}, {"date": "2017-02-09", "value": 16.29947128}, {"date": "2017-02-10", "value": 16.2625608}, {"date": "2017-02-11", "value": 16.26260616}, {"date": "2017-02-12", "value": 16.22942932}, {"date": "2017-02-13", "value": 16.20584619}, {"date": "2017-02-14", "value": 16.17602251}, {"date": "2017-02-15", "value": 16.20287366}, {"date": "2017-02-16", "value": 16.32027623}, {"date": "2017-02-17", "value": 16.21584972}, {"date": "2017-02-18", "value": 16.21567753}, {"date": "2017-02-19", "value": 16.23248398}, {"date": "2017-02-20", "value": 16.22671944}, {"date": "2017-02-21", "value": 16.10302538}, {"date": "2017-02-22", "value": 16.13058981}, {"date": "2017-02-23", "value": 16.1761997}, {"date": "2017-02-24", "value": 16.13207069}, {"date": "2017-02-25", "value": 16.13190038}, {"date": "2017-02-26", "value": 16.1312789}, {"date": "2017-02-27", "value": 16.16507167}, {"date": "2017-02-28", "value": 16.14210059}, {"date": "2017-03-01", "value": 16.09361101}, {"date": "2017-03-02", "value": 16.06456053}, {"date": "2017-03-03", "value": 16.24394467}, {"date": "2017-03-04", "value": 16.24388093}, {"date": "2017-03-05", "value": 16.24168552}, {"date": "2017-03-06", "value": 16.15845555}, {"date": "2017-03-07", "value": 16.16429508}, {"date": "2017-03-08", "value": 16.12709362}, {"date": "2017-03-09", "value": 16.32350838}, {"date": "2017-03-10", "value": 16.32350838}, {"date": "2017-03-11", "value": 16.32396366}, {"date": "2017-03-12", "value": 16.32350838}, {"date": "2017-03-13", "value": 16.29010675}, {"date": "2017-03-14", "value": 16.22954857}, {"date": "2017-03-15", "value": 16.42167497}, {"date": "2017-03-16", "value": 16.47477131}, {"date": "2017-03-17", "value": 16.4323665}, {"date": "2017-03-18", "value": 16.43242488}, {"date": "2017-03-19", "value": 16.42907028}, {"date": "2017-03-20", "value": 16.39803698}, {"date": "2017-03-21", "value": 16.51376633}, {"date": "2017-03-22", "value": 16.48317736}, {"date": "2017-03-23", "value": 16.48317736}, {"date": "2017-03-24", "value": 16.49426454}, {"date": "2017-03-25", "value": 16.49423214}, {"date": "2017-03-26", "value": 16.61031808}, {"date": "2017-03-27", "value": 16.52066384}, {"date": "2017-03-28", "value": 16.4400439}, {"date": "2017-03-29", "value": 16.32359889}, {"date": "2017-03-30", "value": 16.30225214}, {"date": "2017-03-31", "value": 16.30265011}, {"date": "2017-04-01", "value": 16.30265011}, {"date": "2017-04-02", "value": 16.29612396}, {"date": "2017-04-03", "value": 16.33199816}, {"date": "2017-04-04", "value": 16.32177282}, {"date": "2017-04-05", "value": 16.27945529}, {"date": "2017-04-06", "value": 16.27945529}, {"date": "2017-04-07", "value": 16.18317755}, {"date": "2017-04-08", "value": 16.16277347}, {"date": "2017-04-09", "value": 16.18605908}, {"date": "2017-04-10", "value": 16.28264468}, {"date": "2017-04-11", "value": 16.29619551}, {"date": "2017-04-12", "value": 16.2196217}, {"date": "2017-04-13", "value": 16.2196217}, {"date": "2017-04-14", "value": 16.2196217}, {"date": "2017-04-15", "value": 16.21809363}, {"date": "2017-04-16", "value": 16.26934052}, {"date": "2017-04-17", "value": 16.26934052}, {"date": "2017-04-18", "value": 16.38667467}, {"date": "2017-04-19", "value": 16.38629544}, {"date": "2017-04-20", "value": 16.40427198}, {"date": "2017-04-21", "value": 16.26934052}, {"date": "2017-04-22", "value": 16.40442652}, {"date": "2017-04-23", "value": 16.61572233}, {"date": "2017-04-24", "value": 16.6957829}, {"date": "2017-04-25", "value": 16.68280016}, {"date": "2017-04-26", "value": 16.61593967}, {"date": "2017-04-27", "value": 16.66142547}, {"date": "2017-04-28", "value": 16.66142547}, {"date": "2017-04-29", "value": 16.68114029}, {"date": "2017-04-30", "value": 16.68433688}, {"date": "2017-05-01", "value": 16.66142547}, {"date": "2017-05-02", "value": 16.65229466}, {"date": "2017-05-03", "value": 16.78436089}, {"date": "2017-05-04", "value": 16.65229466}, {"date": "2017-05-05", "value": 16.81593688}, {"date": "2017-05-06", "value": 16.75847207}, {"date": "2017-05-07", "value": 16.75847207}, {"date": "2017-05-08", "value": 16.63891672}, {"date": "2017-05-09", "value": 16.75847207}, {"date": "2017-05-10", "value": 16.61591376}, {"date": "2017-05-11", "value": 16.71614575}, {"date": "2017-05-12", "value": 16.71604736}, {"date": "2017-05-13", "value": 16.71205133}, {"date": "2017-05-14", "value": 16.79296446}, {"date": "2017-05-15", "value": 16.96638963}, {"date": "2017-05-16", "value": 16.96638963}, {"date": "2017-05-17", "value": 16.99335423}, {"date": "2017-05-18", "value": 17.13191861}, {"date": "2017-05-19", "value": 17.0860999}, {"date": "2017-05-20", "value": 17.13548951}, {"date": "2017-05-21", "value": 17.18983272}, {"date": "2017-05-22", "value": 17.0860999}, {"date": "2017-05-23", "value": 17.16463531}, {"date": "2017-05-24", "value": 17.14530796}, {"date": "2017-05-25", "value": 17.16463531}, {"date": "2017-05-26", "value": 17.09955045}, {"date": "2017-05-27", "value": 17.09160314}, {"date": "2017-05-28", "value": 17.01041957}, {"date": "2017-05-29", "value": 17.08480636}, {"date": "2017-05-30", "value": 17.18986644}, {"date": "2017-05-31", "value": 17.15075377}, {"date": "2017-06-01", "value": 17.25005077}, {"date": "2017-06-02", "value": 17.24987026}, {"date": "2017-06-03", "value": 17.25005077}, {"date": "2017-06-04", "value": 17.20537996}, {"date": "2017-06-05", "value": 17.2261792}, {"date": "2017-06-06", "value": 17.2261792}, {"date": "2017-06-07", "value": 17.08810331}, {"date": "2017-06-08", "value": 17.2261792}, {"date": "2017-06-09", "value": 17.2261792}, {"date": "2017-06-10", "value": 17.12070318}, {"date": "2017-06-11", "value": 17.2261792}, {"date": "2017-06-12", "value": 17.0474173}, {"date": "2017-06-13", "value": 17.14930127}, {"date": "2017-06-14", "value": 17.0474173}, {"date": "2017-06-15", "value": 17.09782706}, {"date": "2017-06-16", "value": 17.09770398}, {"date": "2017-06-17", "value": 17.12436122}, {"date": "2017-06-18", "value": 17.04744066}, {"date": "2017-06-19", "value": 17.03228178}, {"date": "2017-06-20", "value": 17.07770406}, {"date": "2017-06-21", "value": 17.05381381}, {"date": "2017-06-22", "value": 17.05381381}, {"date": "2017-06-23", "value": 17.05381381}, {"date": "2017-06-24", "value": 17.10543178}, {"date": "2017-06-25", "value": 17.10208601}, {"date": "2017-06-26", "value": 17.09615772}, {"date": "2017-06-27", "value": 17.40776246}, {"date": "2017-06-28", "value": 17.49666442}, {"date": "2017-06-29", "value": 17.48235254}, {"date": "2017-06-30", "value": 17.48259816}, {"date": "2017-07-01", "value": 17.39071439}, {"date": "2017-07-02", "value": 17.39071439}, {"date": "2017-07-03", "value": 17.39071439}, {"date": "2017-07-04", "value": 17.39071439}, {"date": "2017-07-05", "value": 17.44975546}, {"date": "2017-07-06", "value": 17.69903754}, {"date": "2017-07-07", "value": 17.69901817}, {"date": "2017-07-08", "value": 17.44068299}, {"date": "2017-07-09", "value": 17.43058754}, {"date": "2017-07-10", "value": 17.54843226}, {"date": "2017-07-11", "value": 17.44137198}, {"date": "2017-07-12", "value": 17.54843226}, {"date": "2017-07-13", "value": 17.52265899}, {"date": "2017-07-14", "value": 17.52247552}, {"date": "2017-07-15", "value": 17.53929592}, {"date": "2017-07-16", "value": 17.526288}, {"date": "2017-07-17", "value": 17.66244282}, {"date": "2017-07-18", "value": 17.63191153}, {"date": "2017-07-19", "value": 17.78709197}, {"date": "2017-07-20", "value": 17.78709197}, {"date": "2017-07-21", "value": 17.83755629}, {"date": "2017-07-22", "value": 17.78709197}, {"date": "2017-07-23", "value": 17.78709197}, {"date": "2017-07-24", "value": 17.86566257}, {"date": "2017-07-25", "value": 17.92766801}, {"date": "2017-07-26", "value": 17.85110238}, {"date": "2017-07-27", "value": 17.95248172}, {"date": "2017-07-28", "value": 17.95257521}, {"date": "2017-07-29", "value": 17.94400771}, {"date": "2017-07-30", "value": 18.05782739}, {"date": "2017-07-31", "value": 18.06691322}, {"date": "2017-08-01", "value": 18.12471255}, {"date": "2017-08-02", "value": 18.12471255}, {"date": "2017-08-03", "value": 18.00923385}, {"date": "2017-08-04", "value": 18.00917496}, {"date": "2017-08-05", "value": 18.01350126}, {"date": "2017-08-06", "value": 17.96558576}, {"date": "2017-08-07", "value": 17.96558576}, {"date": "2017-08-08", "value": 17.93281426}, {"date": "2017-08-09", "value": 17.98939276}, {"date": "2017-08-10", "value": 18.06512327}, {"date": "2017-08-11", "value": 18.0651351}, {"date": "2017-08-12", "value": 18.0651351}, {"date": "2017-08-13", "value": 18.0651351}, {"date": "2017-08-14", "value": 17.93281426}, {"date": "2017-08-15", "value": 17.98417166}, {"date": "2017-08-16", "value": 17.90040065}, {"date": "2017-08-17", "value": 17.98118425}, {"date": "2017-08-18", "value": 17.98074909}, {"date": "2017-08-19", "value": 17.96806246}, {"date": "2017-08-20", "value": 18.06437702}, {"date": "2017-08-21", "value": 17.98339292}, {"date": "2017-08-22", "value": 18.07322522}, {"date": "2017-08-23", "value": 18.0338479}, {"date": "2017-08-24", "value": 18.24169073}, {"date": "2017-08-25", "value": 18.2420367}, {"date": "2017-08-26", "value": 18.28055619}, {"date": "2017-08-27", "value": 18.27457785}, {"date": "2017-08-28", "value": 18.28055619}, {"date": "2017-08-29", "value": 18.29516774}, {"date": "2017-08-30", "value": 18.2155536}, {"date": "2017-08-31", "value": 18.11327782}, {"date": "2017-09-01", "value": 18.11370619}, {"date": "2017-09-02", "value": 18.14837836}, {"date": "2017-09-03", "value": 18.19410764}, {"date": "2017-09-04", "value": 18.23635843}, {"date": "2017-09-05", "value": 18.24157431}, {"date": "2017-09-06", "value": 18.24157431}, {"date": "2017-09-07", "value": 18.40870675}, {"date": "2017-09-08", "value": 18.24157431}, {"date": "2017-09-09", "value": 18.37990888}, {"date": "2017-09-10", "value": 18.26507739}, {"date": "2017-09-11", "value": 18.28514465}, {"date": "2017-09-12", "value": 18.18038381}, {"date": "2017-09-13", "value": 18.18038381}, {"date": "2017-09-14", "value": 18.18038381}, {"date": "2017-09-15", "value": 18.25819672}, {"date": "2017-09-16", "value": 18.24437625}, {"date": "2017-09-17", "value": 18.27953632}, {"date": "2017-09-18", "value": 18.32997049}, {"date": "2017-09-19", "value": 18.14572918}, {"date": "2017-09-20", "value": 18.26019048}, {"date": "2017-09-21", "value": 18.5539497}, {"date": "2017-09-22", "value": 18.25819672}, {"date": "2017-09-23", "value": 18.24176231}, {"date": "2017-09-24", "value": 18.12202035}, {"date": "2017-09-25", "value": 17.94559942}, {"date": "2017-09-26", "value": 17.94559942}, {"date": "2017-09-27", "value": 17.94559942}, {"date": "2017-09-28", "value": 18.05983785}, {"date": "2017-09-29", "value": 18.05938804}, {"date": "2017-09-30", "value": 18.04673383}, {"date": "2017-10-01", "value": 17.93428404}, {"date": "2017-10-02", "value": 17.95587544}, {"date": "2017-10-03", "value": 17.9625347}, {"date": "2017-10-04", "value": 17.92839544}, {"date": "2017-10-05", "value": 17.92839544}, {"date": "2017-10-06", "value": 17.92818509}, {"date": "2017-10-07", "value": 17.92839544}, {"date": "2017-10-08", "value": 17.93246116}, {"date": "2017-10-09", "value": 18.04550826}, {"date": "2017-10-10", "value": 18.12232086}, {"date": "2017-10-11", "value": 18.06934009}, {"date": "2017-10-12", "value": 18.05657901}, {"date": "2017-10-13", "value": 18.05643712}, {"date": "2017-10-14", "value": 18.04548463}, {"date": "2017-10-15", "value": 18.03922748}, {"date": "2017-10-16", "value": 18.00368534}, {"date": "2017-10-17", "value": 18.04121388}, {"date": "2017-10-18", "value": 18.1209277}, {"date": "2017-10-19", "value": 18.1209277}, {"date": "2017-10-20", "value": 18.01293144}, {"date": "2017-10-21", "value": 18.01293144}, {"date": "2017-10-22", "value": 17.96605606}, {"date": "2017-10-23", "value": 17.96085673}, {"date": "2017-10-24", "value": 17.72288102}, {"date": "2017-10-25", "value": 17.72288102}, {"date": "2017-10-26", "value": 17.74515747}, {"date": "2017-10-27", "value": 17.74490495}, {"date": "2017-10-28", "value": 17.73906734}, {"date": "2017-10-29", "value": 17.73906734}, {"date": "2017-10-30", "value": 17.73906734}, {"date": "2017-10-31", "value": 17.47089811}, {"date": "2017-11-01", "value": 17.436142}, {"date": "2017-11-02", "value": 17.80724648}, {"date": "2017-11-03", "value": 17.75813532}, {"date": "2017-11-04", "value": 17.75813532}, {"date": "2017-11-05", "value": 17.41382635}, {"date": "2017-11-06", "value": 17.41208242}, {"date": "2017-11-07", "value": 17.74396853}, {"date": "2017-11-08", "value": 17.38201088}, {"date": "2017-11-09", "value": 17.81233182}, {"date": "2017-11-10", "value": 17.74396853}, {"date": "2017-11-11", "value": 17.83189992}, {"date": "2017-11-12", "value": 17.48456218}, {"date": "2017-11-13", "value": 17.8292515}, {"date": "2017-11-14", "value": 18.01137047}, {"date": "2017-11-15", "value": 18.00804931}, {"date": "2017-11-16", "value": 18.01137047}, {"date": "2017-11-17", "value": 18.02165324}, {"date": "2017-11-18", "value": 18.02129918}, {"date": "2017-11-19", "value": 17.58993675}, {"date": "2017-11-20", "value": 17.58993675}, {"date": "2017-11-21", "value": 17.92861504}, {"date": "2017-11-22", "value": 17.92861504}, {"date": "2017-11-23", "value": 17.92861504}, {"date": "2017-11-24", "value": 17.92861504}, {"date": "2017-11-25", "value": 18.25036105}, {"date": "2017-11-26", "value": 17.88369263}, {"date": "2017-11-27", "value": 17.849563}, {"date": "2017-11-28", "value": 17.7644849}, {"date": "2017-11-29", "value": 18.11461631}, {"date": "2017-11-30", "value": 18.19874793}, {"date": "2017-12-01", "value": 18.19874793}, {"date": "2017-12-02", "value": 18.19837662}, {"date": "2017-12-03", "value": 18.19837662}, {"date": "2017-12-04", "value": 18.1530909}, {"date": "2017-12-05", "value": 18.1530909}, {"date": "2017-12-06", "value": 17.74005041}, {"date": "2017-12-07", "value": 18.05332263}, {"date": "2017-12-08", "value": 17.99195818}, {"date": "2017-12-09", "value": 17.99195818}, {"date": "2017-12-10", "value": 17.98703959}, {"date": "2017-12-11", "value": 17.98703959}, {"date": "2017-12-12", "value": 17.94641031}, {"date": "2017-12-13", "value": 18.09121262}, {"date": "2017-12-14", "value": 17.94641031}, {"date": "2017-12-15", "value": 17.94641031}, {"date": "2017-12-16", "value": 17.93717991}, {"date": "2017-12-17", "value": 17.93717991}, {"date": "2017-12-18", "value": 18.01020721}, {"date": "2017-12-19", "value": 17.74963293}, {"date": "2017-12-20", "value": 18.16732017}, {"date": "2017-12-21", "value": 18.10962738}, {"date": "2017-12-22", "value": 18.13260632}, {"date": "2017-12-23", "value": 18.13260632}, {"date": "2017-12-24", "value": 18.11302482}, {"date": "2017-12-25", "value": 18.13260632}, {"date": "2017-12-26", "value": 18.13568811}, {"date": "2017-12-27", "value": 18.17647479}, {"date": "2017-12-28", "value": 18.24896097}, {"date": "2017-12-29", "value": 18.33934615}, {"date": "2017-12-30", "value": 18.33923814}, {"date": "2017-12-31", "value": 18.33406926}, {"date": "2018-01-01", "value": 18.33923814}, {"date": "2018-01-02", "value": 18.33923814}, {"date": "2018-01-03", "value": 18.35897251}, {"date": "2018-01-04", "value": 18.4470736}, {"date": "2018-01-05", "value": 18.38546316}, {"date": "2018-01-06", "value": 18.38530675}, {"date": "2018-01-07", "value": 18.39907528}, {"date": "2018-01-08", "value": 18.39907528}, {"date": "2018-01-09", "value": 18.39907528}, {"date": "2018-01-10", "value": 18.39907528}, {"date": "2018-01-11", "value": 18.39351015}, {"date": "2018-01-12", "value": 18.65047845}, {"date": "2018-01-13", "value": 18.65047845}, {"date": "2018-01-14", "value": 18.63644014}, {"date": "2018-01-15", "value": 18.7630904}, {"date": "2018-01-16", "value": 18.67018779}, {"date": "2018-01-17", "value": 18.67018779}, {"date": "2018-01-18", "value": 18.69126071}, {"date": "2018-01-19", "value": 18.67047719}, {"date": "2018-01-20", "value": 18.67018779}, {"date": "2018-01-21", "value": 18.67018779}, {"date": "2018-01-22", "value": 18.72003531}, {"date": "2018-01-23", "value": 18.46479515}, {"date": "2018-01-24", "value": 18.9264396}, {"date": "2018-01-25", "value": 18.95612502}, {"date": "2018-01-26", "value": 19.00564305}, {"date": "2018-01-27", "value": 19.00581706}, {"date": "2018-01-28", "value": 19.00564305}, {"date": "2018-01-29", "value": 19.00564305}, {"date": "2018-01-30", "value": 18.98021375}, {"date": "2018-01-31", "value": 19.00564305}, {"date": "2018-02-01", "value": 19.13383472}, {"date": "2018-02-02", "value": 19.05770693}, {"date": "2018-02-03", "value": 19.05825606}, {"date": "2018-02-04", "value": 19.05825606}, {"date": "2018-02-05", "value": 18.9134732}, {"date": "2018-02-06", "value": 18.93494817}, {"date": "2018-02-07", "value": 18.9134732}, {"date": "2018-02-08", "value": 18.9134732}, {"date": "2018-02-09", "value": 18.7425535}, {"date": "2018-02-10", "value": 18.74305292}, {"date": "2018-02-11", "value": 18.44689334}, {"date": "2018-02-12", "value": 18.44689334}, {"date": "2018-02-13", "value": 18.52403549}, {"date": "2018-02-14", "value": 19.06936719}, {"date": "2018-02-15", "value": 19.1245763}, {"date": "2018-02-16", "value": 18.98721005}, {"date": "2018-02-17", "value": 18.9872473}, {"date": "2018-02-18", "value": 18.98395868}, {"date": "2018-02-19", "value": 18.95850072}, {"date": "2018-02-20", "value": 18.86684682}, {"date": "2018-02-21", "value": 18.78330037}, {"date": "2018-02-22", "value": 18.85224092}, {"date": "2018-02-23", "value": 18.80247658}, {"date": "2018-02-24", "value": 18.80255278}, {"date": "2018-02-25", "value": 18.79055449}, {"date": "2018-02-26", "value": 18.80255278}, {"date": "2018-02-27", "value": 18.80255278}, {"date": "2018-02-28", "value": 18.80255278}, {"date": "2018-03-01", "value": 18.76788344}, {"date": "2018-03-02", "value": 18.98936923}, {"date": "2018-03-03", "value": 18.98936923}, {"date": "2018-03-04", "value": 18.83708467}, {"date": "2018-03-05", "value": 18.86738975}, {"date": "2018-03-06", "value": 18.98936923}, {"date": "2018-03-07", "value": 18.98936923}, {"date": "2018-03-08", "value": 18.98936923}, {"date": "2018-03-09", "value": 18.98936923}, {"date": "2018-03-10", "value": 18.82355258}, {"date": "2018-03-11", "value": 18.45637212}, {"date": "2018-03-12", "value": 18.50151811}, {"date": "2018-03-13", "value": 18.50151811}, {"date": "2018-03-14", "value": 18.92796574}, {"date": "2018-03-15", "value": 18.45377438}, {"date": "2018-03-16", "value": 18.50151811}, {"date": "2018-03-17", "value": 18.50151811}, {"date": "2018-03-18", "value": 18.41308914}, {"date": "2018-03-19", "value": 18.49761232}, {"date": "2018-03-20", "value": 18.70898777}, {"date": "2018-03-21", "value": 18.51535925}, {"date": "2018-03-22", "value": 18.8259299}, {"date": "2018-03-23", "value": 18.89007566}, {"date": "2018-03-24", "value": 18.51535925}, {"date": "2018-03-25", "value": 19.04094653}, {"date": "2018-03-26", "value": 18.60796167}, {"date": "2018-03-27", "value": 18.82960199}, {"date": "2018-03-28", "value": 18.44685093}, {"date": "2018-03-29", "value": 18.47939498}, {"date": "2018-03-30", "value": 18.47889008}, {"date": "2018-03-31", "value": 18.83228437}, {"date": "2018-04-01", "value": 18.83228437}, {"date": "2018-04-02", "value": 18.41119613}, {"date": "2018-04-03", "value": 18.42242322}, {"date": "2018-04-04", "value": 18.37238176}, {"date": "2018-04-05", "value": 18.76435821}, {"date": "2018-04-06", "value": 18.76435821}, {"date": "2018-04-07", "value": 18.76435821}, {"date": "2018-04-08", "value": 18.76435821}, {"date": "2018-04-09", "value": 18.53868319}, {"date": "2018-04-10", "value": 18.54962134}, {"date": "2018-04-11", "value": 18.48841913}, {"date": "2018-04-12", "value": 18.53868319}, {"date": "2018-04-13", "value": 18.91484064}, {"date": "2018-04-14", "value": 18.86274703}, {"date": "2018-04-15", "value": 18.91484064}, {"date": "2018-04-16", "value": 18.91484064}, {"date": "2018-04-17", "value": 18.56134073}, {"date": "2018-04-18", "value": 18.51084192}, {"date": "2018-04-19", "value": 18.42024035}, {"date": "2018-04-20", "value": 18.41997714}, {"date": "2018-04-21", "value": 18.3075683}, {"date": "2018-04-22", "value": 18.3075683}, {"date": "2018-04-23", "value": 18.25143977}, {"date": "2018-04-24", "value": 18.25143977}, {"date": "2018-04-25", "value": 18.15668035}, {"date": "2018-04-26", "value": 18.25143977}, {"date": "2018-04-27", "value": 18.15668035}, {"date": "2018-04-28", "value": 18.17452293}, {"date": "2018-04-29", "value": 18.1155273}, {"date": "2018-04-30", "value": 17.97977738}, {"date": "2018-05-01", "value": 17.97977738}, {"date": "2018-05-02", "value": 17.97977738}, {"date": "2018-05-03", "value": 18.28430235}, {"date": "2018-05-04", "value": 17.97977738}, {"date": "2018-05-05", "value": 17.92821605}, {"date": "2018-05-06", "value": 17.90124312}, {"date": "2018-05-07", "value": 17.79426882}, {"date": "2018-05-08", "value": 17.76266426}, {"date": "2018-05-09", "value": 17.79426882}, {"date": "2018-05-10", "value": 17.86635917}, {"date": "2018-05-11", "value": 17.91181953}, {"date": "2018-05-12", "value": 17.86635917}, {"date": "2018-05-13", "value": 17.86635917}, {"date": "2018-05-14", "value": 17.86635917}, {"date": "2018-05-15", "value": 17.71660895}, {"date": "2018-05-16", "value": 17.68163858}, {"date": "2018-05-17", "value": 17.71660895}, {"date": "2018-05-18", "value": 17.71660895}, {"date": "2018-05-19", "value": 17.64421323}, {"date": "2018-05-20", "value": 17.67915227}, {"date": "2018-05-21", "value": 17.67460589}, {"date": "2018-05-22", "value": 17.9080134}, {"date": "2018-05-23", "value": 17.57705026}, {"date": "2018-05-24", "value": 17.83730154}, {"date": "2018-05-25", "value": 17.83750962}, {"date": "2018-05-26", "value": 17.57705026}, {"date": "2018-05-27", "value": 17.43233092}, {"date": "2018-05-28", "value": 17.64809215}, {"date": "2018-05-29", "value": 17.87657107}, {"date": "2018-05-30", "value": 17.49105632}, {"date": "2018-05-31", "value": 17.82608696}, {"date": "2018-06-01", "value": 17.8255544}, {"date": "2018-06-02", "value": 17.82608696}, {"date": "2018-06-03", "value": 17.82608696}, {"date": "2018-06-04", "value": 17.58191222}, {"date": "2018-06-05", "value": 17.82608696}, {"date": "2018-06-06", "value": 17.68269004}, {"date": "2018-06-07", "value": 17.66663917}, {"date": "2018-06-08", "value": 17.97348226}, {"date": "2018-06-09", "value": 17.78078528}, {"date": "2018-06-10", "value": 17.97348226}, {"date": "2018-06-11", "value": 17.61459643}, {"date": "2018-06-12", "value": 17.70001889}, {"date": "2018-06-13", "value": 17.34325647}, {"date": "2018-06-14", "value": 17.78078528}, {"date": "2018-06-15", "value": 17.73280184}, {"date": "2018-06-16", "value": 17.38379739}, {"date": "2018-06-17", "value": 17.43821035}, {"date": "2018-06-18", "value": 17.38379739}, {"date": "2018-06-19", "value": 17.38379739}, {"date": "2018-06-20", "value": 17.38379739}, {"date": "2018-06-21", "value": 17.82020861}, {"date": "2018-06-22", "value": 17.38379739}, {"date": "2018-06-23", "value": 17.38379739}, {"date": "2018-06-24", "value": 17.54456292}, {"date": "2018-06-25", "value": 17.46843099}, {"date": "2018-06-26", "value": 17.33943691}, {"date": "2018-06-27", "value": 17.54456292}, {"date": "2018-06-28", "value": 17.85189558}, {"date": "2018-06-29", "value": 17.54456292}, {"date": "2018-06-30", "value": 17.51334837}, {"date": "2018-07-01", "value": 17.54456292}, {"date": "2018-07-02", "value": 17.47924489}, {"date": "2018-07-03", "value": 17.48508142}, {"date": "2018-07-04", "value": 17.53209904}, {"date": "2018-07-05", "value": 17.62743115}, {"date": "2018-07-06", "value": 17.6273018}, {"date": "2018-07-07", "value": 17.91216628}, {"date": "2018-07-08", "value": 17.62685058}, {"date": "2018-07-09", "value": 17.91216628}, {"date": "2018-07-10", "value": 17.50512659}, {"date": "2018-07-11", "value": 17.48920209}, {"date": "2018-07-12", "value": 17.48920209}, {"date": "2018-07-13", "value": 17.52249535}, {"date": "2018-07-14", "value": 17.85977269}, {"date": "2018-07-15", "value": 17.85977269}, {"date": "2018-07-16", "value": 17.85977269}, {"date": "2018-07-17", "value": 17.46116573}, {"date": "2018-07-18", "value": 17.47735248}, {"date": "2018-07-19", "value": 17.93991693}, {"date": "2018-07-20", "value": 17.94023372}, {"date": "2018-07-21", "value": 17.93985827}, {"date": "2018-07-22", "value": 17.53468161}, {"date": "2018-07-23", "value": 17.53468161}, {"date": "2018-07-24", "value": 17.81883653}, {"date": "2018-07-25", "value": 17.45905592}, {"date": "2018-07-26", "value": 17.81883653}, {"date": "2018-07-27", "value": 17.81898802}, {"date": "2018-07-28", "value": 17.47806215}, {"date": "2018-07-29", "value": 17.47806215}, {"date": "2018-07-30", "value": 17.52212741}, {"date": "2018-07-31", "value": 17.48262228}, {"date": "2018-08-01", "value": 17.37418055}, {"date": "2018-08-02", "value": 17.37418055}, {"date": "2018-08-03", "value": 17.37418055}, {"date": "2018-08-04", "value": 17.34261764}, {"date": "2018-08-05", "value": 17.37418055}, {"date": "2018-08-06", "value": 17.37418055}, {"date": "2018-08-07", "value": 17.41553179}, {"date": "2018-08-08", "value": 17.28705272}, {"date": "2018-08-09", "value": 17.13420067}, {"date": "2018-08-10", "value": 17.01407588}, {"date": "2018-08-11", "value": 17.01407588}, {"date": "2018-08-12", "value": 17.10066464}, {"date": "2018-08-13", "value": 17.01407588}, {"date": "2018-08-14", "value": 17.01407588}, {"date": "2018-08-15", "value": 17.06117992}, {"date": "2018-08-16", "value": 17.01407588}, {"date": "2018-08-17", "value": 17.17333913}, {"date": "2018-08-18", "value": 17.1560888}, {"date": "2018-08-19", "value": 17.23359987}, {"date": "2018-08-20", "value": 17.36186343}, {"date": "2018-08-21", "value": 17.38127462}, {"date": "2018-08-22", "value": 17.31261686}, {"date": "2018-08-23", "value": 17.44909734}, {"date": "2018-08-24", "value": 17.44942827}, {"date": "2018-08-25", "value": 17.47227723}, {"date": "2018-08-26", "value": 17.52458672}, {"date": "2018-08-27", "value": 17.53701907}, {"date": "2018-08-28", "value": 17.56368043}, {"date": "2018-08-29", "value": 17.56368043}, {"date": "2018-08-30", "value": 17.56368043}, {"date": "2018-08-31", "value": 17.43256246}, {"date": "2018-09-01", "value": 17.56368043}, {"date": "2018-09-02", "value": 17.42293486}, {"date": "2018-09-03", "value": 17.37956923}, {"date": "2018-09-04", "value": 17.42951593}, {"date": "2018-09-05", "value": 17.42951593}, {"date": "2018-09-06", "value": 17.35772969}, {"date": "2018-09-07", "value": 17.35764455}, {"date": "2018-09-08", "value": 17.34085155}, {"date": "2018-09-09", "value": 17.3917913}, {"date": "2018-09-10", "value": 17.34085155}, {"date": "2018-09-11", "value": 17.43966469}, {"date": "2018-09-12", "value": 17.53758739}, {"date": "2018-09-13", "value": 17.53758739}, {"date": "2018-09-14", "value": 17.45227043}, {"date": "2018-09-15", "value": 17.53758739}, {"date": "2018-09-16", "value": 17.50306305}, {"date": "2018-09-17", "value": 17.51932914}, {"date": "2018-09-18", "value": 17.51134719}, {"date": "2018-09-19", "value": 17.66336564}, {"date": "2018-09-20", "value": 17.65458761}, {"date": "2018-09-21", "value": 17.65474831}, {"date": "2018-09-22", "value": 17.65458761}, {"date": "2018-09-23", "value": 17.62443162}, {"date": "2018-09-24", "value": 17.64406281}, {"date": "2018-09-25", "value": 17.6215359}, {"date": "2018-09-26", "value": 17.45557055}, {"date": "2018-09-27", "value": 17.43265543}, {"date": "2018-09-28", "value": 17.43289792}, {"date": "2018-09-29", "value": 17.40726214}, {"date": "2018-09-30", "value": 17.36584547}, {"date": "2018-10-01", "value": 17.32716499}, {"date": "2018-10-02", "value": 17.21342422}, {"date": "2018-10-03", "value": 17.27674057}, {"date": "2018-10-04", "value": 17.32716499}, {"date": "2018-10-05", "value": 17.30219844}, {"date": "2018-10-06", "value": 17.28299343}, {"date": "2018-10-07", "value": 17.28299343}, {"date": "2018-10-08", "value": 17.24025929}, {"date": "2018-10-09", "value": 17.24025929}, {"date": "2018-10-10", "value": 17.24025929}, {"date": "2018-10-11", "value": 17.36362584}, {"date": "2018-10-12", "value": 17.36351746}, {"date": "2018-10-13", "value": 17.32611784}, {"date": "2018-10-14", "value": 17.37503185}, {"date": "2018-10-15", "value": 17.37503185}, {"date": "2018-10-16", "value": 17.25073027}, {"date": "2018-10-17", "value": 17.18575422}, {"date": "2018-10-18", "value": 17.29631722}, {"date": "2018-10-19", "value": 17.19831233}, {"date": "2018-10-20", "value": 17.19831233}, {"date": "2018-10-21", "value": 17.19831233}, {"date": "2018-10-22", "value": 17.20883382}, {"date": "2018-10-23", "value": 17.09897638}, {"date": "2018-10-24", "value": 17.06318819}, {"date": "2018-10-25", "value": 17.06318819}, {"date": "2018-10-26", "value": 17.13683826}, {"date": "2018-10-27", "value": 17.09743087}, {"date": "2018-10-28", "value": 17.01924255}, {"date": "2018-10-29", "value": 17.01924255}, {"date": "2018-10-30", "value": 17.01924255}, {"date": "2018-10-31", "value": 16.97459516}, {"date": "2018-11-01", "value": 17.10436835}, {"date": "2018-11-02", "value": 17.08294044}, {"date": "2018-11-03", "value": 17.08294044}, {"date": "2018-11-04", "value": 17.08294044}, {"date": "2018-11-05", "value": 17.11510463}, {"date": "2018-11-06", "value": 17.11510463}, {"date": "2018-11-07", "value": 17.15031499}, {"date": "2018-11-08", "value": 17.0523043}, {"date": "2018-11-09", "value": 17.00670038}, {"date": "2018-11-10", "value": 17.00671171}, {"date": "2018-11-11", "value": 16.98492878}, {"date": "2018-11-12", "value": 16.98492878}, {"date": "2018-11-13", "value": 16.96584213}, {"date": "2018-11-14", "value": 16.96691438}, {"date": "2018-11-15", "value": 16.98680709}, {"date": "2018-11-16", "value": 17.13125407}, {"date": "2018-11-17", "value": 17.13096706}, {"date": "2018-11-18", "value": 17.18202332}, {"date": "2018-11-19", "value": 17.18202332}, {"date": "2018-11-20", "value": 17.0585874}, {"date": "2018-11-21", "value": 17.12022918}, {"date": "2018-11-22", "value": 17.1040935}, {"date": "2018-11-23", "value": 17.01420048}, {"date": "2018-11-24", "value": 17.01439347}, {"date": "2018-11-25", "value": 17.0048974}, {"date": "2018-11-26", "value": 16.999932}, {"date": "2018-11-27", "value": 16.94765563}, {"date": "2018-11-28", "value": 17.05213319}, {"date": "2018-11-29", "value": 17.08817498}, {"date": "2018-11-30", "value": 16.9766297}, {"date": "2018-12-01", "value": 16.97686736}, {"date": "2018-12-02", "value": 17.012816}, {"date": "2018-12-03", "value": 17.03120104}, {"date": "2018-12-04", "value": 17.01321386}, {"date": "2018-12-05", "value": 17.02276467}, {"date": "2018-12-06", "value": 17.06193271}, {"date": "2018-12-07", "value": 17.0738928}, {"date": "2018-12-08", "value": 17.07394971}, {"date": "2018-12-09", "value": 17.0340109}, {"date": "2018-12-10", "value": 17.0340109}, {"date": "2018-12-11", "value": 16.98439764}, {"date": "2018-12-12", "value": 17.06015149}, {"date": "2018-12-13", "value": 17.04491739}, {"date": "2018-12-14", "value": 16.96434226}, {"date": "2018-12-15", "value": 17.04491739}, {"date": "2018-12-16", "value": 16.95735733}, {"date": "2018-12-17", "value": 16.95735733}, {"date": "2018-12-18", "value": 17.06256185}, {"date": "2018-12-19", "value": 17.08028831}, {"date": "2018-12-20", "value": 17.184777}, {"date": "2018-12-21", "value": 17.07551594}, {"date": "2018-12-22", "value": 17.07583553}, {"date": "2018-12-23", "value": 17.05892053}, {"date": "2018-12-24", "value": 17.10407972}, {"date": "2018-12-25", "value": 17.11998128}, {"date": "2018-12-26", "value": 17.04190998}, {"date": "2018-12-27", "value": 17.14601026}, {"date": "2018-12-28", "value": 17.15825956}, {"date": "2018-12-29", "value": 17.15806511}, {"date": "2018-12-30", "value": 17.15947699}, {"date": "2018-12-31", "value": 17.23737676}, {"date": "2019-01-01", "value": 17.19154642}, {"date": "2019-01-02", "value": 16.97650521}, {"date": "2019-01-03", "value": 16.97650521}, {"date": "2019-01-04", "value": 16.97650521}, {"date": "2019-01-05", "value": 17.09362323}, {"date": "2019-01-06", "value": 17.11562817}, {"date": "2019-01-07", "value": 17.21912666}, {"date": "2019-01-08", "value": 17.33196224}, {"date": "2019-01-09", "value": 17.33196224}, {"date": "2019-01-10", "value": 17.33196224}, {"date": "2019-01-11", "value": 17.20448446}, {"date": "2019-01-12", "value": 17.33196224}, {"date": "2019-01-13", "value": 17.33196224}, {"date": "2019-01-14", "value": 17.33196224}, {"date": "2019-01-15", "value": 17.12080537}, {"date": "2019-01-16", "value": 17.09686684}, {"date": "2019-01-17", "value": 17.08833246}, {"date": "2019-01-18", "value": 17.05922691}, {"date": "2019-01-19", "value": 17.05923828}, {"date": "2019-01-20", "value": 17.05922691}, {"date": "2019-01-21", "value": 17.05922691}, {"date": "2019-01-22", "value": 17.04587396}, {"date": "2019-01-23", "value": 17.04777816}, {"date": "2019-01-24", "value": 16.96642952}, {"date": "2019-01-25", "value": 17.10118905}, {"date": "2019-01-26", "value": 17.10118905}, {"date": "2019-01-27", "value": 17.11870036}, {"date": "2019-01-28", "value": 17.14269225}, {"date": "2019-01-29", "value": 17.15201308}, {"date": "2019-01-30", "value": 17.15201308}, {"date": "2019-01-31", "value": 17.1704193}, {"date": "2019-02-01", "value": 17.1866271}, {"date": "2019-02-02", "value": 17.18201187}, {"date": "2019-02-03", "value": 17.18201187}, {"date": "2019-02-04", "value": 17.15384176}, {"date": "2019-02-05", "value": 17.1144223}, {"date": "2019-02-06", "value": 17.0483145}, {"date": "2019-02-07", "value": 17.0070183}, {"date": "2019-02-08", "value": 17.00344589}, {"date": "2019-02-09", "value": 17.00375198}, {"date": "2019-02-10", "value": 17.00375198}, {"date": "2019-02-11", "value": 17.00375198}, {"date": "2019-02-12", "value": 17.00097472}, {"date": "2019-02-13", "value": 16.89654862}, {"date": "2019-02-14", "value": 16.94177641}, {"date": "2019-02-15", "value": 16.94499859}, {"date": "2019-02-16", "value": 16.94499859}, {"date": "2019-02-17", "value": 16.94449026}, {"date": "2019-02-18", "value": 16.9676945}, {"date": "2019-02-19", "value": 16.94449026}, {"date": "2019-02-20", "value": 17.01899251}, {"date": "2019-02-21", "value": 17.01034225}, {"date": "2019-02-22", "value": 16.94449026}, {"date": "2019-02-23", "value": 17.01281586}, {"date": "2019-02-24", "value": 17.01297494}, {"date": "2019-02-25", "value": 17.04690252}, {"date": "2019-02-26", "value": 17.08964865}, {"date": "2019-02-27", "value": 17.06950703}, {"date": "2019-02-28", "value": 17.06950703}, {"date": "2019-03-01", "value": 17.06950703}, {"date": "2019-03-02", "value": 17.06950703}, {"date": "2019-03-03", "value": 17.06369014}, {"date": "2019-03-04", "value": 17.06662571}, {"date": "2019-03-05", "value": 16.95906115}, {"date": "2019-03-06", "value": 16.96893665}, {"date": "2019-03-07", "value": 16.96893665}, {"date": "2019-03-08", "value": 16.85971025}, {"date": "2019-03-09", "value": 16.85945332}, {"date": "2019-03-10", "value": 16.84812373}, {"date": "2019-03-11", "value": 16.88813456}, {"date": "2019-03-12", "value": 16.93029267}, {"date": "2019-03-13", "value": 16.99605697}, {"date": "2019-03-14", "value": 16.96167764}, {"date": "2019-03-15", "value": 17.01715239}, {"date": "2019-03-16", "value": 17.0173114}, {"date": "2019-03-17", "value": 16.97888982}, {"date": "2019-03-18", "value": 17.00348006}, {"date": "2019-03-19", "value": 17.03171269}, {"date": "2019-03-20", "value": 17.00348006}, {"date": "2019-03-21", "value": 17.0620692}, {"date": "2019-03-22", "value": 16.98103852}, {"date": "2019-03-23", "value": 16.98109534}, {"date": "2019-03-24", "value": 16.94356843}, {"date": "2019-03-25", "value": 16.97314943}, {"date": "2019-03-26", "value": 16.91104748}, {"date": "2019-03-27", "value": 16.87713771}, {"date": "2019-03-28", "value": 16.84427076}, {"date": "2019-03-29", "value": 16.84771328}, {"date": "2019-03-30", "value": 16.84775821}, {"date": "2019-03-31", "value": 16.80759706}, {"date": "2019-04-01", "value": 16.80510867}, {"date": "2019-04-02", "value": 16.86799285}, {"date": "2019-04-03", "value": 16.83482789}, {"date": "2019-04-04", "value": 16.80510867}, {"date": "2019-04-05", "value": 16.84919521}, {"date": "2019-04-06", "value": 16.82559926}, {"date": "2019-04-07", "value": 16.88409892}, {"date": "2019-04-08", "value": 16.82559926}, {"date": "2019-04-09", "value": 16.82559926}, {"date": "2019-04-10", "value": 16.82559926}, {"date": "2019-04-11", "value": 16.91412205}, {"date": "2019-04-12", "value": 16.97982885}, {"date": "2019-04-13", "value": 16.95520465}, {"date": "2019-04-14", "value": 16.87008255}, {"date": "2019-04-15", "value": 16.87008255}, {"date": "2019-04-16", "value": 16.87008255}, {"date": "2019-04-17", "value": 16.87008255}, {"date": "2019-04-18", "value": 16.87026249}, {"date": "2019-04-19", "value": 16.87008255}, {"date": "2019-04-20", "value": 16.8662424}, {"date": "2019-04-21", "value": 16.88834099}, {"date": "2019-04-22", "value": 16.83581939}, {"date": "2019-04-23", "value": 16.72956515}, {"date": "2019-04-24", "value": 16.70453356}, {"date": "2019-04-25", "value": 16.74565751}, {"date": "2019-04-26", "value": 16.72956515}, {"date": "2019-04-27", "value": 16.72956515}, {"date": "2019-04-28", "value": 16.77776038}, {"date": "2019-04-29", "value": 16.72956515}, {"date": "2019-04-30", "value": 16.80114018}, {"date": "2019-05-01", "value": 16.81773846}, {"date": "2019-05-02", "value": 16.81773846}, {"date": "2019-05-03", "value": 16.81773846}, {"date": "2019-05-04", "value": 16.77780636}, {"date": "2019-05-05", "value": 16.80172945}, {"date": "2019-05-06", "value": 16.78540177}, {"date": "2019-05-07", "value": 16.80172945}, {"date": "2019-05-08", "value": 16.82971323}, {"date": "2019-05-09", "value": 16.85357167}, {"date": "2019-05-10", "value": 16.85361661}, {"date": "2019-05-11", "value": 16.85410276}, {"date": "2019-05-12", "value": 16.84809956}, {"date": "2019-05-13", "value": 16.80598503}, {"date": "2019-05-14", "value": 16.85410276}, {"date": "2019-05-15", "value": 16.76023732}, {"date": "2019-05-16", "value": 16.75167231}, {"date": "2019-05-17", "value": 16.75163041}, {"date": "2019-05-18", "value": 16.75163041}, {"date": "2019-05-19", "value": 16.75226151}, {"date": "2019-05-20", "value": 16.74836426}, {"date": "2019-05-21", "value": 16.73233089}, {"date": "2019-05-22", "value": 16.81023354}, {"date": "2019-05-23", "value": 16.81023354}, {"date": "2019-05-24", "value": 16.81012148}, {"date": "2019-05-25", "value": 16.81385417}, {"date": "2019-05-26", "value": 16.79034027}, {"date": "2019-05-27", "value": 16.81385417}, {"date": "2019-05-28", "value": 16.70557839}, {"date": "2019-05-29", "value": 16.6961845}, {"date": "2019-05-30", "value": 16.7978746}, {"date": "2019-05-31", "value": 16.79820603}, {"date": "2019-06-01", "value": 16.76031867}, {"date": "2019-06-02", "value": 16.86911148}, {"date": "2019-06-03", "value": 16.88061398}, {"date": "2019-06-04", "value": 16.84269032}, {"date": "2019-06-05", "value": 16.9145064}, {"date": "2019-06-06", "value": 17.01241863}, {"date": "2019-06-07", "value": 17.01286108}, {"date": "2019-06-08", "value": 16.97968147}, {"date": "2019-06-09", "value": 16.97660653}, {"date": "2019-06-10", "value": 16.99318002}, {"date": "2019-06-11", "value": 16.91975545}, {"date": "2019-06-12", "value": 16.91975545}, {"date": "2019-06-13", "value": 16.91975545}, {"date": "2019-06-14", "value": 16.85641083}, {"date": "2019-06-15", "value": 16.82499019}, {"date": "2019-06-16", "value": 16.82499019}, {"date": "2019-06-17", "value": 17.09389778}, {"date": "2019-06-18", "value": 17.09389778}, {"date": "2019-06-19", "value": 16.94256509}, {"date": "2019-06-20", "value": 17.09381802}, {"date": "2019-06-21", "value": 17.09389778}, {"date": "2019-06-22", "value": 17.07601148}, {"date": "2019-06-23", "value": 17.09389778}, {"date": "2019-06-24", "value": 17.09389778}, {"date": "2019-06-25", "value": 17.06126093}, {"date": "2019-06-26", "value": 17.05668509}, {"date": "2019-06-27", "value": 17.08451875}, {"date": "2019-06-28", "value": 17.08455388}, {"date": "2019-06-29", "value": 17.04335822}, {"date": "2019-06-30", "value": 16.93038296}, {"date": "2019-07-01", "value": 16.93560042}, {"date": "2019-07-02", "value": 16.9291559}, {"date": "2019-07-03", "value": 16.92840699}, {"date": "2019-07-04", "value": 16.84765884}, {"date": "2019-07-05", "value": 16.84762514}, {"date": "2019-07-06", "value": 16.84042302}, {"date": "2019-07-07", "value": 16.82337767}, {"date": "2019-07-08", "value": 16.80905638}, {"date": "2019-07-09", "value": 16.88753166}, {"date": "2019-07-10", "value": 16.87473422}, {"date": "2019-07-11", "value": 16.9315537}, {"date": "2019-07-12", "value": 16.93152061}, {"date": "2019-07-13", "value": 16.90702314}, {"date": "2019-07-14", "value": 16.89199446}, {"date": "2019-07-15", "value": 16.81845906}, {"date": "2019-07-16", "value": 16.84098258}, {"date": "2019-07-17", "value": 16.89150019}, {"date": "2019-07-18", "value": 16.85072062}, {"date": "2019-07-19", "value": 16.85072062}, {"date": "2019-07-20", "value": 16.85072062}, {"date": "2019-07-21", "value": 16.80898914}, {"date": "2019-07-22", "value": 16.72620123}, {"date": "2019-07-23", "value": 16.71295347}, {"date": "2019-07-24", "value": 16.71889838}, {"date": "2019-07-25", "value": 16.72166362}, {"date": "2019-07-26", "value": 16.72177199}, {"date": "2019-07-27", "value": 16.6949394}, {"date": "2019-07-28", "value": 16.71427776}, {"date": "2019-07-29", "value": 16.73659723}, {"date": "2019-07-30", "value": 16.60697481}, {"date": "2019-07-31", "value": 16.61831435}, {"date": "2019-08-01", "value": 16.61831435}, {"date": "2019-08-02", "value": 16.69495392}, {"date": "2019-08-03", "value": 16.66127581}, {"date": "2019-08-04", "value": 16.86537445}, {"date": "2019-08-05", "value": 16.80636848}, {"date": "2019-08-06", "value": 16.80564892}, {"date": "2019-08-07", "value": 16.77962727}, {"date": "2019-08-08", "value": 16.96755913}, {"date": "2019-08-09", "value": 16.96755913}, {"date": "2019-08-10", "value": 16.96755913}, {"date": "2019-08-11", "value": 16.96755913}, {"date": "2019-08-12", "value": 16.76556056}, {"date": "2019-08-13", "value": 16.71490016}, {"date": "2019-08-14", "value": 16.68056714}, {"date": "2019-08-15", "value": 16.64205598}, {"date": "2019-08-16", "value": 16.62474094}, {"date": "2019-08-17", "value": 16.62474094}, {"date": "2019-08-18", "value": 16.62474094}, {"date": "2019-08-19", "value": 16.62474094}, {"date": "2019-08-20", "value": 16.63590995}, {"date": "2019-08-21", "value": 16.62552508}, {"date": "2019-08-22", "value": 16.86119416}, {"date": "2019-08-23", "value": 16.86127129}, {"date": "2019-08-24", "value": 16.71353917}, {"date": "2019-08-25", "value": 16.65193934}, {"date": "2019-08-26", "value": 16.63442601}, {"date": "2019-08-27", "value": 16.6284156}, {"date": "2019-08-28", "value": 16.63442601}, {"date": "2019-08-29", "value": 16.63442601}, {"date": "2019-08-30", "value": 16.63442601}, {"date": "2019-08-31", "value": 16.48672829}, {"date": "2019-09-01", "value": 16.44953505}, {"date": "2019-09-02", "value": 16.44953505}, {"date": "2019-09-03", "value": 16.55214345}, {"date": "2019-09-04", "value": 16.55052907}, {"date": "2019-09-05", "value": 16.6992174}, {"date": "2019-09-06", "value": 16.55052907}, {"date": "2019-09-07", "value": 16.55052907}, {"date": "2019-09-08", "value": 16.57139069}, {"date": "2019-09-09", "value": 16.57528812}, {"date": "2019-09-10", "value": 16.57528812}, {"date": "2019-09-11", "value": 16.58383452}, {"date": "2019-09-12", "value": 16.73500602}, {"date": "2019-09-13", "value": 16.73510643}, {"date": "2019-09-14", "value": 16.62448604}, {"date": "2019-09-15", "value": 16.50562824}, {"date": "2019-09-16", "value": 16.61181617}, {"date": "2019-09-17", "value": 16.54326584}, {"date": "2019-09-18", "value": 16.56955552}, {"date": "2019-09-19", "value": 16.52258008}, {"date": "2019-09-20", "value": 16.5230815}, {"date": "2019-09-21", "value": 16.52816863}, {"date": "2019-09-22", "value": 16.52258008}, {"date": "2019-09-23", "value": 16.52258008}, {"date": "2019-09-24", "value": 16.42888748}, {"date": "2019-09-25", "value": 16.38310142}, {"date": "2019-09-26", "value": 16.41207427}, {"date": "2019-09-27", "value": 16.41207427}, {"date": "2019-09-28", "value": 16.41321808}, {"date": "2019-09-29", "value": 16.34866485}, {"date": "2019-09-30", "value": 16.34866485}, {"date": "2019-10-01", "value": 16.34866485}, {"date": "2019-10-02", "value": 16.34866485}, {"date": "2019-10-03", "value": 16.47028339}, {"date": "2019-10-04", "value": 16.47040416}, {"date": "2019-10-05", "value": 16.47662617}, {"date": "2019-10-06", "value": 16.45779299}, {"date": "2019-10-07", "value": 16.47827663}, {"date": "2019-10-08", "value": 16.47827663}, {"date": "2019-10-09", "value": 16.47827663}, {"date": "2019-10-10", "value": 16.55286796}, {"date": "2019-10-11", "value": 16.55284589}, {"date": "2019-10-12", "value": 16.5428228}, {"date": "2019-10-13", "value": 16.53948021}, {"date": "2019-10-14", "value": 16.61211517}, {"date": "2019-10-15", "value": 16.61211517}, {"date": "2019-10-16", "value": 16.68699106}, {"date": "2019-10-17", "value": 16.7479987}, {"date": "2019-10-18", "value": 16.74794288}, {"date": "2019-10-19", "value": 16.73283507}, {"date": "2019-10-20", "value": 16.72676992}, {"date": "2019-10-21", "value": 16.69331271}, {"date": "2019-10-22", "value": 16.69734176}, {"date": "2019-10-23", "value": 16.65534126}, {"date": "2019-10-24", "value": 16.69734176}, {"date": "2019-10-25", "value": 16.69734176}, {"date": "2019-10-26", "value": 16.62511084}, {"date": "2019-10-27", "value": 16.62511084}, {"date": "2019-10-28", "value": 16.64788795}, {"date": "2019-10-29", "value": 16.66881501}, {"date": "2019-10-30", "value": 16.72797529}, {"date": "2019-10-31", "value": 16.7351645}, {"date": "2019-11-01", "value": 16.7889936}, {"date": "2019-11-02", "value": 16.7514964}, {"date": "2019-11-03", "value": 16.74951428}, {"date": "2019-11-04", "value": 16.69235734}, {"date": "2019-11-05", "value": 16.61065955}, {"date": "2019-11-06", "value": 16.6052183}, {"date": "2019-11-07", "value": 16.57856985}, {"date": "2019-11-08", "value": 16.5288524}, {"date": "2019-11-09", "value": 16.52899046}, {"date": "2019-11-10", "value": 16.53275138}, {"date": "2019-11-11", "value": 16.55248174}, {"date": "2019-11-12", "value": 16.51772894}, {"date": "2019-11-13", "value": 16.53058571}, {"date": "2019-11-14", "value": 16.53058571}, {"date": "2019-11-15", "value": 16.57910035}, {"date": "2019-11-16", "value": 16.57738043}, {"date": "2019-11-17", "value": 16.57738043}, {"date": "2019-11-18", "value": 16.60790523}, {"date": "2019-11-19", "value": 16.61785168}, {"date": "2019-11-20", "value": 16.60790523}, {"date": "2019-11-21", "value": 16.59829372}, {"date": "2019-11-22", "value": 16.53052476}, {"date": "2019-11-23", "value": 16.53229148}, {"date": "2019-11-24", "value": 16.50699328}, {"date": "2019-11-25", "value": 16.50699328}, {"date": "2019-11-26", "value": 16.53366105}, {"date": "2019-11-27", "value": 16.50699328}, {"date": "2019-11-28", "value": 16.50699328}, {"date": "2019-11-29", "value": 16.50699328}, {"date": "2019-11-30", "value": 16.52751151}, {"date": "2019-12-01", "value": 16.50699328}, {"date": "2019-12-02", "value": 16.61529685}, {"date": "2019-12-03", "value": 16.61529685}, {"date": "2019-12-04", "value": 16.62434613}, {"date": "2019-12-05", "value": 16.6572831}, {"date": "2019-12-06", "value": 16.59046871}, {"date": "2019-12-07", "value": 16.61529685}, {"date": "2019-12-08", "value": 16.58749309}, {"date": "2019-12-09", "value": 16.59643067}, {"date": "2019-12-10", "value": 16.63872528}, {"date": "2019-12-11", "value": 16.77941834}, {"date": "2019-12-12", "value": 16.77941834}, {"date": "2019-12-13", "value": 16.77941834}, {"date": "2019-12-14", "value": 16.68051818}, {"date": "2019-12-15", "value": 16.77941834}, {"date": "2019-12-16", "value": 16.70484209}, {"date": "2019-12-17", "value": 16.72517756}, {"date": "2019-12-18", "value": 16.67302455}, {"date": "2019-12-19", "value": 16.61744082}, {"date": "2019-12-20", "value": 16.61744082}, {"date": "2019-12-21", "value": 16.61744082}, {"date": "2019-12-22", "value": 16.61965012}, {"date": "2019-12-23", "value": 16.63716019}, {"date": "2019-12-24", "value": 16.63122006}, {"date": "2019-12-25", "value": 16.64191805}, {"date": "2019-12-26", "value": 16.65062274}, {"date": "2019-12-27", "value": 16.76273062}, {"date": "2019-12-28", "value": 16.76273062}, {"date": "2019-12-29", "value": 16.77253363}, {"date": "2019-12-30", "value": 16.80298193}, {"date": "2019-12-31", "value": 16.83012454}, {"date": "2020-01-01", "value": 16.76273062}, {"date": "2020-01-02", "value": 16.75624714}, {"date": "2020-01-03", "value": 16.740358}, {"date": "2020-01-04", "value": 16.73980873}, {"date": "2020-01-05", "value": 16.74282047}, {"date": "2020-01-06", "value": 16.7945049}, {"date": "2020-01-07", "value": 16.73119995}, {"date": "2020-01-08", "value": 16.66903733}, {"date": "2020-01-09", "value": 16.7945049}, {"date": "2020-01-10", "value": 16.67993595}, {"date": "2020-01-11", "value": 16.68064807}, {"date": "2020-01-12", "value": 16.67440723}, {"date": "2020-01-13", "value": 16.70326036}, {"date": "2020-01-14", "value": 16.70326036}, {"date": "2020-01-15", "value": 16.72899729}, {"date": "2020-01-16", "value": 16.70574544}, {"date": "2020-01-17", "value": 16.63622349}, {"date": "2020-01-18", "value": 16.63664796}, {"date": "2020-01-19", "value": 16.63664796}, {"date": "2020-01-20", "value": 16.64513981}, {"date": "2020-01-21", "value": 16.62753292}, {"date": "2020-01-22", "value": 16.53853278}, {"date": "2020-01-23", "value": 16.53853278}, {"date": "2020-01-24", "value": 16.53853278}, {"date": "2020-01-25", "value": 16.53853278}, {"date": "2020-01-26", "value": 16.53721405}, {"date": "2020-01-27", "value": 16.53721405}, {"date": "2020-01-28", "value": 16.53352879}, {"date": "2020-01-29", "value": 16.52178606}, {"date": "2020-01-30", "value": 16.54302226}, {"date": "2020-01-31", "value": 16.642957}, {"date": "2020-02-01", "value": 16.63406412}, {"date": "2020-02-02", "value": 16.63406412}, {"date": "2020-02-03", "value": 16.63406412}, {"date": "2020-02-04", "value": 16.63406412}, {"date": "2020-02-05", "value": 16.4999065}, {"date": "2020-02-06", "value": 16.47136332}, {"date": "2020-02-07", "value": 16.41869247}, {"date": "2020-02-08", "value": 16.41954728}, {"date": "2020-02-09", "value": 16.42303608}, {"date": "2020-02-10", "value": 16.3672955}, {"date": "2020-02-11", "value": 16.3672955}, {"date": "2020-02-12", "value": 16.3672955}, {"date": "2020-02-13", "value": 16.3672955}, {"date": "2020-02-14", "value": 16.24647193}, {"date": "2020-02-15", "value": 16.24671288}, {"date": "2020-02-16", "value": 16.26223981}, {"date": "2020-02-17", "value": 16.24671288}, {"date": "2020-02-18", "value": 16.19236374}, {"date": "2020-02-19", "value": 16.21515744}, {"date": "2020-02-20", "value": 16.21515744}, {"date": "2020-02-21", "value": 16.21515744}, {"date": "2020-02-22", "value": 16.27071176}, {"date": "2020-02-23", "value": 16.25798515}, {"date": "2020-02-24", "value": 16.2731701}, {"date": "2020-02-25", "value": 16.32068328}, {"date": "2020-02-26", "value": 16.32808316}, {"date": "2020-02-27", "value": 16.54221943}, {"date": "2020-02-28", "value": 16.54165518}, {"date": "2020-02-29", "value": 16.54221943}, {"date": "2020-03-01", "value": 16.57649295}, {"date": "2020-03-02", "value": 16.71551148}, {"date": "2020-03-03", "value": 16.54221943}, {"date": "2020-03-04", "value": 16.49579924}, {"date": "2020-03-05", "value": 16.93035224}, {"date": "2020-03-06", "value": 16.93035224}, {"date": "2020-03-07", "value": 16.93035224}, {"date": "2020-03-08", "value": 17.07828493}, {"date": "2020-03-09", "value": 17.0966036}, {"date": "2020-03-10", "value": 16.89174915}, {"date": "2020-03-11", "value": 16.89174915}, {"date": "2020-03-12", "value": 16.89174915}, {"date": "2020-03-13", "value": 16.71267979}, {"date": "2020-03-14", "value": 16.71704632}, {"date": "2020-03-15", "value": 16.73030337}, {"date": "2020-03-16", "value": 16.74064774}, {"date": "2020-03-17", "value": 16.52205615}, {"date": "2020-03-18", "value": 16.44132186}, {"date": "2020-03-19", "value": 15.9836221}, {"date": "2020-03-20", "value": 16.1440533}, {"date": "2020-03-21", "value": 16.03997049}, {"date": "2020-03-22", "value": 16.03997049}, {"date": "2020-03-23", "value": 16.03997049}, {"date": "2020-03-24", "value": 16.20294677}, {"date": "2020-03-25", "value": 16.33324259}, {"date": "2020-03-26", "value": 16.5718973}, {"date": "2020-03-27", "value": 16.75061417}, {"date": "2020-03-28", "value": 16.75319135}, {"date": "2020-03-29", "value": 16.54485094}, {"date": "2020-03-30", "value": 16.53861251}, {"date": "2020-03-31", "value": 16.42921764}, {"date": "2020-04-01", "value": 16.2695207}, {"date": "2020-04-02", "value": 16.20688873}, {"date": "2020-04-03", "value": 16.20789394}, {"date": "2020-04-04", "value": 16.20994165}, {"date": "2020-04-05", "value": 16.20994165}, {"date": "2020-04-06", "value": 16.34171106}, {"date": "2020-04-07", "value": 16.29215948}, {"date": "2020-04-08", "value": 16.38832501}, {"date": "2020-04-09", "value": 16.29215948}, {"date": "2020-04-10", "value": 16.29215948}, {"date": "2020-04-11", "value": 16.40338772}, {"date": "2020-04-12", "value": 16.39804318}, {"date": "2020-04-13", "value": 16.39804318}, {"date": "2020-04-14", "value": 16.35742871}, {"date": "2020-04-15", "value": 16.28780673}, {"date": "2020-04-16", "value": 16.31288877}, {"date": "2020-04-17", "value": 16.31281265}, {"date": "2020-04-18", "value": 16.29984353}, {"date": "2020-04-19", "value": 16.29626048}, {"date": "2020-04-20", "value": 16.28367655}, {"date": "2020-04-21", "value": 16.21074871}, {"date": "2020-04-22", "value": 16.23767874}, {"date": "2020-04-23", "value": 16.23767874}, {"date": "2020-04-24", "value": 16.23365619}, {"date": "2020-04-25", "value": 16.23161244}, {"date": "2020-04-26", "value": 16.23276627}, {"date": "2020-04-27", "value": 16.2517362}, {"date": "2020-04-28", "value": 16.23161244}, {"date": "2020-04-29", "value": 16.41729052}, {"date": "2020-04-30", "value": 16.41729052}, {"date": "2020-05-01", "value": 16.6422628}, {"date": "2020-05-02", "value": 16.35561637}, {"date": "2020-05-03", "value": 16.35561637}, {"date": "2020-05-04", "value": 16.25716391}, {"date": "2020-05-05", "value": 16.35561637}, {"date": "2020-05-06", "value": 16.35561637}, {"date": "2020-05-07", "value": 16.35561637}, {"date": "2020-05-08", "value": 16.4559656}, {"date": "2020-05-09", "value": 16.2585736}, {"date": "2020-05-10", "value": 16.21390432}, {"date": "2020-05-11", "value": 16.26918947}, {"date": "2020-05-12", "value": 16.23224257}, {"date": "2020-05-13", "value": 16.21003264}, {"date": "2020-05-14", "value": 16.23281282}, {"date": "2020-05-15", "value": 16.23300761}, {"date": "2020-05-16", "value": 16.23300761}, {"date": "2020-05-17", "value": 16.37187981}, {"date": "2020-05-18", "value": 16.38780973}, {"date": "2020-05-19", "value": 16.38780973}, {"date": "2020-05-20", "value": 16.42599345}, {"date": "2020-05-21", "value": 16.35122084}, {"date": "2020-05-22", "value": 16.35783998}, {"date": "2020-05-23", "value": 16.36194766}, {"date": "2020-05-24", "value": 16.35282126}, {"date": "2020-05-25", "value": 16.4686107}, {"date": "2020-05-26", "value": 16.52410329}, {"date": "2020-05-27", "value": 16.6183903}, {"date": "2020-05-28", "value": 16.65810485}, {"date": "2020-05-29", "value": 16.52410329}, {"date": "2020-05-30", "value": 16.67619757}, {"date": "2020-05-31", "value": 16.6883796}, {"date": "2020-06-01", "value": 16.6883796}, {"date": "2020-06-02", "value": 16.85240026}, {"date": "2020-06-03", "value": 17.00545284}, {"date": "2020-06-04", "value": 16.93788602}, {"date": "2020-06-05", "value": 16.93788602}, {"date": "2020-06-06", "value": 16.97848282}, {"date": "2020-06-07", "value": 16.95727868}, {"date": "2020-06-08", "value": 16.99826625}, {"date": "2020-06-09", "value": 16.9318464}, {"date": "2020-06-10", "value": 16.9318464}, {"date": "2020-06-11", "value": 16.88601211}, {"date": "2020-06-12", "value": 16.88356519}, {"date": "2020-06-13", "value": 16.87672004}, {"date": "2020-06-14", "value": 17.00662102}, {"date": "2020-06-15", "value": 16.8976456}, {"date": "2020-06-16", "value": 16.86362972}, {"date": "2020-06-17", "value": 16.81391517}, {"date": "2020-06-18", "value": 16.76958592}, {"date": "2020-06-19", "value": 16.76958592}, {"date": "2020-06-20", "value": 16.76958592}, {"date": "2020-06-21", "value": 16.91864426}, {"date": "2020-06-22", "value": 16.96794263}, {"date": "2020-06-23", "value": 16.76573153}, {"date": "2020-06-24", "value": 16.83111724}, {"date": "2020-06-25", "value": 16.82827014}, {"date": "2020-06-26", "value": 16.83695323}, {"date": "2020-06-27", "value": 16.83695323}, {"date": "2020-06-28", "value": 16.83695323}, {"date": "2020-06-29", "value": 16.85184977}, {"date": "2020-06-30", "value": 16.87674947}, {"date": "2020-07-01", "value": 16.87051824}, {"date": "2020-07-02", "value": 16.85655853}, {"date": "2020-07-03", "value": 16.85655853}, {"date": "2020-07-04", "value": 16.86978575}, {"date": "2020-07-05", "value": 16.96925305}, {"date": "2020-07-06", "value": 16.91201308}, {"date": "2020-07-07", "value": 17.00663258}, {"date": "2020-07-08", "value": 16.93178996}, {"date": "2020-07-09", "value": 16.94272451}, {"date": "2020-07-10", "value": 16.91201308}, {"date": "2020-07-11", "value": 16.9642736}, {"date": "2020-07-12", "value": 17.01823153}, {"date": "2020-07-13", "value": 17.11560799}, {"date": "2020-07-14", "value": 17.12627012}, {"date": "2020-07-15", "value": 17.12627012}, {"date": "2020-07-16", "value": 17.14228576}, {"date": "2020-07-17", "value": 17.12627012}, {"date": "2020-07-18", "value": 17.12627012}, {"date": "2020-07-19", "value": 17.18622396}, {"date": "2020-07-20", "value": 17.35159802}, {"date": "2020-07-21", "value": 17.35159802}, {"date": "2020-07-22", "value": 17.39395872}, {"date": "2020-07-23", "value": 17.48454437}, {"date": "2020-07-24", "value": 17.48454437}, {"date": "2020-07-25", "value": 17.47830444}, {"date": "2020-07-26", "value": 17.65351708}, {"date": "2020-07-27", "value": 17.578021}, {"date": "2020-07-28", "value": 17.67425831}, {"date": "2020-07-29", "value": 17.8080964}, {"date": "2020-07-30", "value": 17.66865724}, {"date": "2020-07-31", "value": 17.67022805}, {"date": "2020-08-01", "value": 17.64217918}, {"date": "2020-08-02", "value": 17.64217918}, {"date": "2020-08-03", "value": 17.7226725}, {"date": "2020-08-04", "value": 17.80914164}, {"date": "2020-08-05", "value": 17.68376814}, {"date": "2020-08-06", "value": 17.68376814}, {"date": "2020-08-07", "value": 17.68376814}, {"date": "2020-08-08", "value": 17.68376814}, {"date": "2020-08-09", "value": 17.60630993}, {"date": "2020-08-10", "value": 17.6782002}, {"date": "2020-08-11", "value": 17.68376814}, {"date": "2020-08-12", "value": 17.7240051}, {"date": "2020-08-13", "value": 17.7639856}, {"date": "2020-08-14", "value": 17.76396192}, {"date": "2020-08-15", "value": 17.77653082}, {"date": "2020-08-16", "value": 17.81308855}, {"date": "2020-08-17", "value": 17.76545827}, {"date": "2020-08-18", "value": 17.76545827}, {"date": "2020-08-19", "value": 17.76545827}, {"date": "2020-08-20", "value": 17.69371314}, {"date": "2020-08-21", "value": 17.6928076}, {"date": "2020-08-22", "value": 17.6908126}, {"date": "2020-08-23", "value": 17.6908126}, {"date": "2020-08-24", "value": 17.76177902}, {"date": "2020-08-25", "value": 17.76177902}, {"date": "2020-08-26", "value": 17.76177902}, {"date": "2020-08-27", "value": 17.76177902}, {"date": "2020-08-28", "value": 17.76177902}, {"date": "2020-08-29", "value": 17.8772256}, {"date": "2020-08-30", "value": 17.90787102}, {"date": "2020-08-31", "value": 17.88364829}, {"date": "2020-09-01", "value": 17.77080001}, {"date": "2020-09-02", "value": 17.77080001}, {"date": "2020-09-03", "value": 17.77080001}, {"date": "2020-09-04", "value": 17.77080001}, {"date": "2020-09-05", "value": 17.77080001}, {"date": "2020-09-06", "value": 17.73063285}, {"date": "2020-09-07", "value": 17.65332109}, {"date": "2020-09-08", "value": 17.65332109}, {"date": "2020-09-09", "value": 17.73623723}, {"date": "2020-09-10", "value": 17.77164216}, {"date": "2020-09-11", "value": 17.80264423}, {"date": "2020-09-12", "value": 17.80264423}, {"date": "2020-09-13", "value": 17.77164216}, {"date": "2020-09-14", "value": 17.80264423}, {"date": "2020-09-15", "value": 17.73623723}, {"date": "2020-09-16", "value": 17.73623723}, {"date": "2020-09-17", "value": 17.76093726}, {"date": "2020-09-18", "value": 17.76093726}, {"date": "2020-09-19", "value": 17.65023297}, {"date": "2020-09-20", "value": 17.65023297}, {"date": "2020-09-21", "value": 17.50924478}, {"date": "2020-09-22", "value": 17.50924478}, {"date": "2020-09-23", "value": 17.50924478}, {"date": "2020-09-24", "value": 17.50924478}, {"date": "2020-09-25", "value": 17.45255381}, {"date": "2020-09-26", "value": 17.45255381}, {"date": "2020-09-27", "value": 17.50601594}, {"date": "2020-09-28", "value": 17.50601594}, {"date": "2020-09-29", "value": 17.58724148}, {"date": "2020-09-30", "value": 17.58724148}, {"date": "2020-10-01", "value": 17.58724148}, {"date": "2020-10-02", "value": 17.5760299}, {"date": "2020-10-03", "value": 17.57571532}, {"date": "2020-10-04", "value": 17.57571532}, {"date": "2020-10-05", "value": 17.64859109}, {"date": "2020-10-06", "value": 17.64859109}, {"date": "2020-10-07", "value": 17.64628379}, {"date": "2020-10-08", "value": 17.74577956}, {"date": "2020-10-09", "value": 17.7467998}, {"date": "2020-10-10", "value": 17.7467998}, {"date": "2020-10-11", "value": 17.7467998}, {"date": "2020-10-12", "value": 17.7467998}, {"date": "2020-10-13", "value": 17.7467998}, {"date": "2020-10-14", "value": 17.7467998}, {"date": "2020-10-15", "value": 17.7467998}, {"date": "2020-10-16", "value": 17.7467998}, {"date": "2020-10-17", "value": 17.57273228}, {"date": "2020-10-18", "value": 17.57273228}, {"date": "2020-10-19", "value": 17.57273228}, {"date": "2020-10-20", "value": 17.65456771}, {"date": "2020-10-21", "value": 17.77998506}, {"date": "2020-10-22", "value": 17.65456771}, {"date": "2020-10-23", "value": 17.79433221}, {"date": "2020-10-24", "value": 17.77998506}, {"date": "2020-10-25", "value": 17.71414738}, {"date": "2020-10-26", "value": 17.71414738}, {"date": "2020-10-27", "value": 17.71414738}, {"date": "2020-10-28", "value": 17.71414738}, {"date": "2020-10-29", "value": 17.71414738}, {"date": "2020-10-30", "value": 17.71414738}, {"date": "2020-10-31", "value": 17.46053474}, {"date": "2020-11-01", "value": 17.46053474}, {"date": "2020-11-02", "value": 17.45998231}, {"date": "2020-11-03", "value": 17.72662491}, {"date": "2020-11-04", "value": 17.72662491}, {"date": "2020-11-05", "value": 17.72662491}, {"date": "2020-11-06", "value": 17.81161761}, {"date": "2020-11-07", "value": 17.72662491}, {"date": "2020-11-08", "value": 17.72662491}, {"date": "2020-11-09", "value": 17.73455345}, {"date": "2020-11-10", "value": 17.72592882}, {"date": "2020-11-11", "value": 17.72592882}, {"date": "2020-11-12", "value": 17.70798017}, {"date": "2020-11-13", "value": 17.7509822}, {"date": "2020-11-14", "value": 17.67011815}, {"date": "2020-11-15", "value": 17.77025506}, {"date": "2020-11-16", "value": 17.7509822}, {"date": "2020-11-17", "value": 17.7509822}, {"date": "2020-11-18", "value": 17.77968874}, {"date": "2020-11-19", "value": 17.77968874}, {"date": "2020-11-20", "value": 17.77968874}, {"date": "2020-11-21", "value": 17.78563468}, {"date": "2020-11-22", "value": 17.78563468}, {"date": "2020-11-23", "value": 17.77057492}, {"date": "2020-11-24", "value": 17.84245459}, {"date": "2020-11-25", "value": 17.87707966}, {"date": "2020-11-26", "value": 17.86544073}, {"date": "2020-11-27", "value": 17.77057492}, {"date": "2020-11-28", "value": 17.77057492}, {"date": "2020-11-29", "value": 17.86544073}, {"date": "2020-11-30", "value": 17.86544073}, {"date": "2020-12-01", "value": 17.90274148}, {"date": "2020-12-02", "value": 18.17173039}, {"date": "2020-12-03", "value": 18.21857996}, {"date": "2020-12-04", "value": 18.21857996}, {"date": "2020-12-05", "value": 18.18499436}, {"date": "2020-12-06", "value": 18.21857996}, {"date": "2020-12-07", "value": 18.18535267}, {"date": "2020-12-08", "value": 18.18535267}, {"date": "2020-12-09", "value": 18.16854001}, {"date": "2020-12-10", "value": 18.21168672}, {"date": "2020-12-11", "value": 18.16779507}, {"date": "2020-12-12", "value": 18.19999029}, {"date": "2020-12-13", "value": 18.19999029}, {"date": "2020-12-14", "value": 18.19999029}, {"date": "2020-12-15", "value": 18.19999029}, {"date": "2020-12-16", "value": 18.19999029}, {"date": "2020-12-17", "value": 18.39429055}, {"date": "2020-12-18", "value": 18.38482657}, {"date": "2020-12-19", "value": 18.3864681}, {"date": "2020-12-20", "value": 18.32265748}, {"date": "2020-12-21", "value": 18.26404159}, {"date": "2020-12-22", "value": 18.26404159}, {"date": "2020-12-23", "value": 18.26404159}, {"date": "2020-12-24", "value": 18.26404159}, {"date": "2020-12-25", "value": 18.26404159}, {"date": "2020-12-26", "value": 18.42546553}, {"date": "2020-12-27", "value": 18.42546553}, {"date": "2020-12-28", "value": 18.32715522}, {"date": "2020-12-29", "value": 18.44882974}, {"date": "2020-12-30", "value": 18.44882974}, {"date": "2020-12-31", "value": 18.32513194}, {"date": "2021-01-01", "value": 18.44882974}, {"date": "2021-01-02", "value": 18.44882974}, {"date": "2021-01-03", "value": 18.37574265}, {"date": "2021-01-04", "value": 18.37574265}, {"date": "2021-01-05", "value": 18.50823321}, {"date": "2021-01-06", "value": 18.50752622}, {"date": "2021-01-07", "value": 18.50752622}, {"date": "2021-01-08", "value": 18.32998106}, {"date": "2021-01-09", "value": 18.50752622}, {"date": "2021-01-10", "value": 18.50752622}, {"date": "2021-01-11", "value": 18.24139944}, {"date": "2021-01-12", "value": 18.31282352}, {"date": "2021-01-13", "value": 18.31282352}, {"date": "2021-01-14", "value": 18.2273136}, {"date": "2021-01-15", "value": 18.11264595}, {"date": "2021-01-16", "value": 18.11264595}, {"date": "2021-01-17", "value": 18.11129624}, {"date": "2021-01-18", "value": 18.1195236}, {"date": "2021-01-19", "value": 18.20538868}, {"date": "2021-01-20", "value": 18.17284534}, {"date": "2021-01-21", "value": 18.33542194}, {"date": "2021-01-22", "value": 18.25652354}, {"date": "2021-01-23", "value": 18.25652354}, {"date": "2021-01-24", "value": 18.25652354}, {"date": "2021-01-25", "value": 18.14670764}, {"date": "2021-01-26", "value": 18.14670764}, {"date": "2021-01-27", "value": 18.14670764}, {"date": "2021-01-28", "value": 18.14670764}, {"date": "2021-01-29", "value": 18.20591805}, {"date": "2021-01-30", "value": 18.20700328}, {"date": "2021-01-31", "value": 18.20700328}, {"date": "2021-02-01", "value": 18.1008447}, {"date": "2021-02-02", "value": 18.0629177}, {"date": "2021-02-03", "value": 18.05989718}, {"date": "2021-02-04", "value": 18.0629177}, {"date": "2021-02-05", "value": 18.0629177}, {"date": "2021-02-06", "value": 18.07132962}, {"date": "2021-02-07", "value": 18.07132962}, {"date": "2021-02-08", "value": 18.07132962}, {"date": "2021-02-09", "value": 18.07132962}, {"date": "2021-02-10", "value": 18.17678279}, {"date": "2021-02-11", "value": 18.17746783}, {"date": "2021-02-12", "value": 18.17746783}, {"date": "2021-02-13", "value": 18.1809301}, {"date": "2021-02-14", "value": 18.18226667}, {"date": "2021-02-15", "value": 18.18226667}, {"date": "2021-02-16", "value": 18.18226667}, {"date": "2021-02-17", "value": 18.18226667}, {"date": "2021-02-18", "value": 18.18226667}, {"date": "2021-02-19", "value": 18.18226667}, {"date": "2021-02-20", "value": 18.17799106}, {"date": "2021-02-21", "value": 18.24930654}, {"date": "2021-02-22", "value": 18.24930654}, {"date": "2021-02-23", "value": 18.22981382}, {"date": "2021-02-24", "value": 18.22981382}, {"date": "2021-02-25", "value": 18.22981382}, {"date": "2021-02-26", "value": 18.25405228}, {"date": "2021-02-27", "value": 18.22981382}, {"date": "2021-02-28", "value": 18.22981382}, {"date": "2021-03-01", "value": 18.07226332}, {"date": "2021-03-02", "value": 18.13039064}, {"date": "2021-03-03", "value": 18.07822932}, {"date": "2021-03-04", "value": 18.07822932}, {"date": "2021-03-05", "value": 18.07822932}, {"date": "2021-03-06", "value": 17.86571306}, {"date": "2021-03-07", "value": 17.94963443}, {"date": "2021-03-08", "value": 17.77649262}, {"date": "2021-03-09", "value": 17.87451443}, {"date": "2021-03-10", "value": 17.88905452}, {"date": "2021-03-11", "value": 17.92908624}, {"date": "2021-03-12", "value": 17.92908624}, {"date": "2021-03-13", "value": 17.92908624}, {"date": "2021-03-14", "value": 17.85701701}, {"date": "2021-03-15", "value": 17.88973035}, {"date": "2021-03-16", "value": 17.85701701}, {"date": "2021-03-17", "value": 17.85701701}, {"date": "2021-03-18", "value": 17.92317251}, {"date": "2021-03-19", "value": 17.8751147}, {"date": "2021-03-20", "value": 17.92317251}, {"date": "2021-03-21", "value": 17.92317251}, {"date": "2021-03-22", "value": 17.89561088}, {"date": "2021-03-23", "value": 17.92317251}, {"date": "2021-03-24", "value": 17.92317251}, {"date": "2021-03-25", "value": 17.92317251}, {"date": "2021-03-26", "value": 17.69211898}, {"date": "2021-03-27", "value": 17.7374159}, {"date": "2021-03-28", "value": 17.7374159}, {"date": "2021-03-29", "value": 17.7374159}, {"date": "2021-03-30", "value": 17.59077316}, {"date": "2021-03-31", "value": 17.7374159}, {"date": "2021-04-01", "value": 17.7374159}, {"date": "2021-04-02", "value": 17.7374159}, {"date": "2021-04-03", "value": 17.59077316}, {"date": "2021-04-04", "value": 17.80826764}, {"date": "2021-04-05", "value": 17.80826764}, {"date": "2021-04-06", "value": 17.80826764}, {"date": "2021-04-07", "value": 17.80826764}, {"date": "2021-04-08", "value": 17.80826764}, {"date": "2021-04-09", "value": 17.80826764}, {"date": "2021-04-10", "value": 17.87208693}, {"date": "2021-04-11", "value": 17.87208693}, {"date": "2021-04-12", "value": 17.92519299}, {"date": "2021-04-13", "value": 17.92519299}, {"date": "2021-04-14", "value": 17.92519299}, {"date": "2021-04-15", "value": 17.97428524}, {"date": "2021-04-16", "value": 17.97428524}, {"date": "2021-04-17", "value": 17.97428524}, {"date": "2021-04-18", "value": 18.06271223}, {"date": "2021-04-19", "value": 17.9732084}, {"date": "2021-04-20", "value": 18.02309291}, {"date": "2021-04-21", "value": 18.02309291}, {"date": "2021-04-22", "value": 18.02309291}, {"date": "2021-04-23", "value": 18.14260318}, {"date": "2021-04-24", "value": 18.14260318}, {"date": "2021-04-25", "value": 18.14260318}, {"date": "2021-04-26", "value": 18.14260318}, {"date": "2021-04-27", "value": 18.20003883}, {"date": "2021-04-28", "value": 18.03007356}, {"date": "2021-04-29", "value": 18.03007356}, {"date": "2021-04-30", "value": 18.03007356}, {"date": "2021-05-01", "value": 18.08649939}, {"date": "2021-05-02", "value": 18.08649939}, {"date": "2021-05-03", "value": 18.09720463}, {"date": "2021-05-04", "value": 18.00829562}, {"date": "2021-05-05", "value": 18.09720463}, {"date": "2021-05-06", "value": 18.24711434}, {"date": "2021-05-07", "value": 18.24711434}, {"date": "2021-05-08", "value": 18.24711434}, {"date": "2021-05-09", "value": 18.21029949}, {"date": "2021-05-10", "value": 18.21029949}, {"date": "2021-05-11", "value": 18.21029949}, {"date": "2021-05-12", "value": 18.21791618}, {"date": "2021-05-13", "value": 18.21791618}, {"date": "2021-05-14", "value": 18.22140576}, {"date": "2021-05-15", "value": 18.22140576}, {"date": "2021-05-16", "value": 18.22140576}, {"date": "2021-05-17", "value": 18.3361285}, {"date": "2021-05-18", "value": 18.3361285}, {"date": "2021-05-19", "value": 18.3361285}, {"date": "2021-05-20", "value": 18.27432852}, {"date": "2021-05-21", "value": 18.27432852}, {"date": "2021-05-22", "value": 18.27487118}, {"date": "2021-05-23", "value": 18.27487118}, {"date": "2021-05-24", "value": 18.37193808}, {"date": "2021-05-25", "value": 18.28549138}, {"date": "2021-05-26", "value": 18.28541476}, {"date": "2021-05-27", "value": 18.28549138}, {"date": "2021-05-28", "value": 18.29128616}, {"date": "2021-05-29", "value": 18.29128616}, {"date": "2021-05-30", "value": 18.29040635}, {"date": "2021-05-31", "value": 18.32492854}, {"date": "2021-06-01", "value": 18.31329508}, {"date": "2021-06-02", "value": 18.31329508}, {"date": "2021-06-03", "value": 18.31329508}, {"date": "2021-06-04", "value": 18.31329508}, {"date": "2021-06-05", "value": 18.31329508}, {"date": "2021-06-06", "value": 18.31329508}, {"date": "2021-06-07", "value": 18.32030042}, {"date": "2021-06-08", "value": 18.35277784}, {"date": "2021-06-09", "value": 18.35277784}, {"date": "2021-06-10", "value": 18.16832175}, {"date": "2021-06-11", "value": 18.16587758}, {"date": "2021-06-12", "value": 18.16832175}, {"date": "2021-06-13", "value": 18.16832175}, {"date": "2021-06-14", "value": 18.16832175}, {"date": "2021-06-15", "value": 18.16832175}, {"date": "2021-06-16", "value": 17.86758067}, {"date": "2021-06-17", "value": 17.86758067}, {"date": "2021-06-18", "value": 17.79882071}, {"date": "2021-06-19", "value": 17.79882071}, {"date": "2021-06-20", "value": 17.87580142}, {"date": "2021-06-21", "value": 17.97342779}, {"date": "2021-06-22", "value": 17.97342779}, {"date": "2021-06-23", "value": 17.80910267}, {"date": "2021-06-24", "value": 17.90256361}, {"date": "2021-06-25", "value": 17.90256361}, {"date": "2021-06-26", "value": 17.9108535}, {"date": "2021-06-27", "value": 17.9108535}, {"date": "2021-06-28", "value": 17.88918439}, {"date": "2021-06-29", "value": 17.88918439}, {"date": "2021-06-30", "value": 17.88918439}, {"date": "2021-07-01", "value": 17.76810547}, {"date": "2021-07-02", "value": 17.79958236}, {"date": "2021-07-03", "value": 17.79958236}, {"date": "2021-07-04", "value": 17.79636484}, {"date": "2021-07-05", "value": 17.79636484}, {"date": "2021-07-06", "value": 17.81563476}, {"date": "2021-07-07", "value": 17.77043548}, {"date": "2021-07-08", "value": 17.81563476}, {"date": "2021-07-09", "value": 17.77043548}, {"date": "2021-07-10", "value": 17.79151248}, {"date": "2021-07-11", "value": 17.79151248}, {"date": "2021-07-12", "value": 17.66166653}, {"date": "2021-07-13", "value": 17.75065381}, {"date": "2021-07-14", "value": 17.66166653}, {"date": "2021-07-15", "value": 17.70779474}, {"date": "2021-07-16", "value": 17.72359702}, {"date": "2021-07-17", "value": 17.72359702}, {"date": "2021-07-18", "value": 17.72110494}, {"date": "2021-07-19", "value": 17.72110494}, {"date": "2021-07-20", "value": 17.72110494}, {"date": "2021-07-21", "value": 17.72110494}, {"date": "2021-07-22", "value": 17.72110494}, {"date": "2021-07-23", "value": 17.72110494}, {"date": "2021-07-24", "value": 17.68774983}, {"date": "2021-07-25", "value": 17.68774983}, {"date": "2021-07-26", "value": 17.80231661}, {"date": "2021-07-27", "value": 17.80231661}, {"date": "2021-07-28", "value": 17.7317572}, {"date": "2021-07-29", "value": 17.80231661}, {"date": "2021-07-30", "value": 17.80231661}, {"date": "2021-07-31", "value": 17.80231661}, {"date": "2021-08-01", "value": 17.80231661}, {"date": "2021-08-02", "value": 17.7317572}, {"date": "2021-08-03", "value": 17.75637444}, {"date": "2021-08-04", "value": 17.62935461}, {"date": "2021-08-05", "value": 17.75637444}, {"date": "2021-08-06", "value": 17.62935461}, {"date": "2021-08-07", "value": 17.75637444}, {"date": "2021-08-08", "value": 17.75637444}, {"date": "2021-08-09", "value": 17.57982327}, {"date": "2021-08-10", "value": 17.74905636}, {"date": "2021-08-11", "value": 17.70020289}, {"date": "2021-08-12", "value": 17.70020289}, {"date": "2021-08-13", "value": 17.70020289}, {"date": "2021-08-14", "value": 17.70020289}, {"date": "2021-08-15", "value": 17.6672163}, {"date": "2021-08-16", "value": 17.70020289}, {"date": "2021-08-17", "value": 17.6672163}, {"date": "2021-08-18", "value": 17.6672163}, {"date": "2021-08-19", "value": 17.54923019}, {"date": "2021-08-20", "value": 17.54953743}, {"date": "2021-08-21", "value": 17.54953743}, {"date": "2021-08-22", "value": 17.54953743}, {"date": "2021-08-23", "value": 17.54953743}, {"date": "2021-08-24", "value": 17.54953743}, {"date": "2021-08-25", "value": 17.7036032}, {"date": "2021-08-26", "value": 17.7036032}, {"date": "2021-08-27", "value": 17.7036032}, {"date": "2021-08-28", "value": 17.7036032}, {"date": "2021-08-29", "value": 17.7036032}, {"date": "2021-08-30", "value": 17.7036032}, {"date": "2021-08-31", "value": 17.69388742}, {"date": "2021-09-01", "value": 17.69388742}, {"date": "2021-09-02", "value": 17.80715125}, {"date": "2021-09-03", "value": 17.80715125}, {"date": "2021-09-04", "value": 17.80715125}, {"date": "2021-09-05", "value": 17.80715125}, {"date": "2021-09-06", "value": 17.71502805}, {"date": "2021-09-07", "value": 17.80715125}, {"date": "2021-09-08", "value": 17.71502805}, {"date": "2021-09-09", "value": 17.71502805}, {"date": "2021-09-10", "value": 17.7150196}, {"date": "2021-09-11", "value": 17.7150196}, {"date": "2021-09-12", "value": 17.7150196}, {"date": "2021-09-13", "value": 17.7150196}, {"date": "2021-09-14", "value": 17.7150196}, {"date": "2021-09-15", "value": 17.7017548}, {"date": "2021-09-16", "value": 17.7017548}, {"date": "2021-09-17", "value": 17.7017548}, {"date": "2021-09-18", "value": 17.61763151}, {"date": "2021-09-19", "value": 17.61763151}, {"date": "2021-09-20", "value": 17.61763151}, {"date": "2021-09-21", "value": 17.61763151}, {"date": "2021-09-22", "value": 17.61763151}, {"date": "2021-09-23", "value": 17.61763151}, {"date": "2021-09-24", "value": 17.5805117}, {"date": "2021-09-25", "value": 17.5805117}, {"date": "2021-09-26", "value": 17.52948394}, {"date": "2021-09-27", "value": 17.52948394}, {"date": "2021-09-28", "value": 17.40047096}, {"date": "2021-09-29", "value": 17.40047096}, {"date": "2021-09-30", "value": 17.40047096}, {"date": "2021-10-01", "value": 17.40047096}, {"date": "2021-10-02", "value": 17.40047096}, {"date": "2021-10-03", "value": 17.40047096}, {"date": "2021-10-04", "value": 17.33167722}, {"date": "2021-10-05", "value": 17.33167722}, {"date": "2021-10-06", "value": 17.33964096}, {"date": "2021-10-07", "value": 17.33964096}, {"date": "2021-10-08", "value": 17.35486857}, {"date": "2021-10-09", "value": 17.33964096}, {"date": "2021-10-10", "value": 17.33964096}, {"date": "2021-10-11", "value": 17.33964096}, {"date": "2021-10-12", "value": 17.35486857}, {"date": "2021-10-13", "value": 17.35486857}, {"date": "2021-10-14", "value": 17.39829732}, {"date": "2021-10-15", "value": 17.39829732}, {"date": "2021-10-16", "value": 17.39829732}, {"date": "2021-10-17", "value": 17.39829732}, {"date": "2021-10-18", "value": 17.44698001}, {"date": "2021-10-19", "value": 17.39965898}, {"date": "2021-10-20", "value": 17.39965898}, {"date": "2021-10-21", "value": 17.40020648}, {"date": "2021-10-22", "value": 17.39258632}, {"date": "2021-10-23", "value": 17.45698724}, {"date": "2021-10-24", "value": 17.41272274}, {"date": "2021-10-25", "value": 17.45698724}, {"date": "2021-10-26", "value": 17.45698724}, {"date": "2021-10-27", "value": 17.39258632}, {"date": "2021-10-28", "value": 17.39258632}, {"date": "2021-10-29", "value": 17.52274426}, {"date": "2021-10-30", "value": 17.34111744}, {"date": "2021-10-31", "value": 17.40006264}, {"date": "2021-11-01", "value": 17.34111744}, {"date": "2021-11-02", "value": 17.34111744}, {"date": "2021-11-03", "value": 17.34111744}, {"date": "2021-11-04", "value": 17.36764348}, {"date": "2021-11-05", "value": 17.34111744}, {"date": "2021-11-06", "value": 17.36764348}, {"date": "2021-11-07", "value": 17.37982134}, {"date": "2021-11-08", "value": 17.37982134}, {"date": "2021-11-09", "value": 17.37982134}, {"date": "2021-11-10", "value": 17.37982134}, {"date": "2021-11-11", "value": 17.22777963}, {"date": "2021-11-12", "value": 17.22777963}, {"date": "2021-11-13", "value": 17.17137722}, {"date": "2021-11-14", "value": 17.17137722}, {"date": "2021-11-15", "value": 17.05028644}, {"date": "2021-11-16", "value": 17.05028644}, {"date": "2021-11-17", "value": 17.05304503}, {"date": "2021-11-18", "value": 17.05028644}, {"date": "2021-11-19", "value": 16.97687816}, {"date": "2021-11-20", "value": 16.97687816}, {"date": "2021-11-21", "value": 16.92035149}, {"date": "2021-11-22", "value": 16.97687816}, {"date": "2021-11-23", "value": 16.86571846}, {"date": "2021-11-24", "value": 16.86571846}, {"date": "2021-11-25", "value": 16.86571846}, {"date": "2021-11-26", "value": 16.86571846}, {"date": "2021-11-27", "value": 16.86571846}, {"date": "2021-11-28", "value": 16.86571846}, {"date": "2021-11-29", "value": 16.94345484}, {"date": "2021-11-30", "value": 16.93208114}, {"date": "2021-12-01", "value": 16.98035975}, {"date": "2021-12-02", "value": 16.96436448}, {"date": "2021-12-03", "value": 16.96436448}, {"date": "2021-12-04", "value": 16.96436448}, {"date": "2021-12-05", "value": 16.96436448}, {"date": "2021-12-06", "value": 16.96436448}, {"date": "2021-12-07", "value": 16.96436448}, {"date": "2021-12-08", "value": 16.96436448}, {"date": "2021-12-09", "value": 16.93952706}, {"date": "2021-12-10", "value": 16.88681497}, {"date": "2021-12-11", "value": 16.88681497}, {"date": "2021-12-12", "value": 16.88681497}, {"date": "2021-12-13", "value": 16.88681497}, {"date": "2021-12-14", "value": 16.88681497}, {"date": "2021-12-15", "value": 16.88681497}, {"date": "2021-12-16", "value": 16.88681497}, {"date": "2021-12-17", "value": 16.85419265}, {"date": "2021-12-18", "value": 16.86350912}, {"date": "2021-12-19", "value": 16.86350912}, {"date": "2021-12-20", "value": 16.86350912}, {"date": "2021-12-21", "value": 16.86350912}, {"date": "2021-12-22", "value": 16.99037231}, {"date": "2021-12-23", "value": 16.86350912}, {"date": "2021-12-24", "value": 16.86350912}, {"date": "2021-12-25", "value": 16.86350912}, {"date": "2021-12-26", "value": 16.98465737}, {"date": "2021-12-27", "value": 17.02831163}, {"date": "2021-12-28", "value": 16.96700525}, {"date": "2021-12-29", "value": 17.02831163}, {"date": "2021-12-30", "value": 17.02831163}, {"date": "2021-12-31", "value": 17.05644437}, {"date": "2022-01-01", "value": 17.02831163}, {"date": "2022-01-02", "value": 17.02831163}, {"date": "2022-01-03", "value": 16.94738507}, {"date": "2022-01-04", "value": 16.96873303}, {"date": "2022-01-05", "value": 16.96873303}, {"date": "2022-01-06", "value": 17.09829361}, {"date": "2022-01-07", "value": 17.09829361}, {"date": "2022-01-08", "value": 17.09829361}, {"date": "2022-01-09", "value": 17.09829361}, {"date": "2022-01-10", "value": 17.09829361}, {"date": "2022-01-11", "value": 17.0507309}, {"date": "2022-01-12", "value": 17.0507309}, {"date": "2022-01-13", "value": 17.0507309}, {"date": "2022-01-14", "value": 17.18914603}, {"date": "2022-01-15", "value": 17.20121673}, {"date": "2022-01-16", "value": 17.18914603}, {"date": "2022-01-17", "value": 17.18914603}, {"date": "2022-01-18", "value": 17.18914603}, {"date": "2022-01-19", "value": 17.20129663}, {"date": "2022-01-20", "value": 17.18914603}, {"date": "2022-01-21", "value": 17.07338544}, {"date": "2022-01-22", "value": 17.07321528}, {"date": "2022-01-23", "value": 17.06470242}, {"date": "2022-01-24", "value": 17.06470242}, {"date": "2022-01-25", "value": 17.06470242}, {"date": "2022-01-26", "value": 17.06470242}, {"date": "2022-01-27", "value": 17.06470242}, {"date": "2022-01-28", "value": 16.80053734}, {"date": "2022-01-29", "value": 16.80053734}, {"date": "2022-01-30", "value": 16.80083612}, {"date": "2022-01-31", "value": 16.84765542}, {"date": "2022-02-01", "value": 16.98594502}, {"date": "2022-02-02", "value": 16.98594502}, {"date": "2022-02-03", "value": 16.98594502}, {"date": "2022-02-04", "value": 16.98594502}, {"date": "2022-02-05", "value": 16.98594502}, {"date": "2022-02-06", "value": 16.98594502}, {"date": "2022-02-07", "value": 16.98594502}, {"date": "2022-02-08", "value": 16.98594502}, {"date": "2022-02-09", "value": 17.19026407}, {"date": "2022-02-10", "value": 17.19026407}, {"date": "2022-02-11", "value": 17.20129663}, {"date": "2022-02-12", "value": 17.08075993}, {"date": "2022-02-13", "value": 17.20129663}, {"date": "2022-02-14", "value": 17.19026407}, {"date": "2022-02-15", "value": 17.09162247}, {"date": "2022-02-16", "value": 17.08075993}, {"date": "2022-02-17", "value": 17.10605578}, {"date": "2022-02-18", "value": 17.10605578}, {"date": "2022-02-19", "value": 17.10605578}, {"date": "2022-02-20", "value": 17.10605578}, {"date": "2022-02-21", "value": 16.98332258}, {"date": "2022-02-22", "value": 16.98332258}, {"date": "2022-02-23", "value": 17.05039142}, {"date": "2022-02-24", "value": 17.05039142}, {"date": "2022-07-20", "value": 15.19357926}, {"date": "2022-07-21", "value": 15.19357926}, {"date": "2022-07-22", "value": 15.19357926}, {"date": "2022-07-23", "value": 15.19357926}, {"date": "2022-07-24", "value": 15.19357926}, {"date": "2022-07-25", "value": 15.19357926}, {"date": "2022-07-26", "value": 15.19357926}, {"date": "2022-07-27", "value": 15.29998511}, {"date": "2022-07-28", "value": 15.33819098}, {"date": "2022-07-29", "value": 15.33819098}, {"date": "2022-07-30", "value": 15.33819098}, {"date": "2022-07-31", "value": 15.33819098}, {"date": "2022-08-01", "value": 15.33819098}, {"date": "2022-08-02", "value": 15.33819098}, {"date": "2022-08-03", "value": 15.33819098}, {"date": "2022-08-04", "value": 15.3711848}, {"date": "2022-08-05", "value": 15.39521916}, {"date": "2022-08-06", "value": 15.25581306}, {"date": "2022-08-07", "value": 15.39521916}, {"date": "2022-08-08", "value": 15.39521916}, {"date": "2022-08-09", "value": 15.27023346}, {"date": "2022-08-10", "value": 15.39521916}, {"date": "2022-08-11", "value": 15.39521916}, {"date": "2022-08-12", "value": 15.3115863}, {"date": "2022-08-13", "value": 15.38217225}, {"date": "2022-08-14", "value": 15.38217225}, {"date": "2022-08-15", "value": 15.25537028}, {"date": "2022-08-16", "value": 15.38217225}, {"date": "2022-08-17", "value": 15.38217225}, {"date": "2022-08-18", "value": 15.06287098}, {"date": "2022-08-19", "value": 15.06299167}, {"date": "2022-08-20", "value": 15.13435962}, {"date": "2022-08-21", "value": 14.90880241}, {"date": "2022-08-22", "value": 14.90880241}, {"date": "2022-08-23", "value": 14.90880241}, {"date": "2022-08-24", "value": 14.90880241}, {"date": "2022-08-25", "value": 14.90880241}, {"date": "2022-08-26", "value": 14.90880241}, {"date": "2022-08-27", "value": 14.90768203}, {"date": "2022-08-28", "value": 14.90768203}, {"date": "2022-08-29", "value": 15.03735066}, {"date": "2022-08-30", "value": 14.93645322}, {"date": "2022-08-31", "value": 14.93645322}, {"date": "2022-09-01", "value": 15.03735066}, {"date": "2022-09-02", "value": 14.93645322}, {"date": "2022-09-03", "value": 14.93645322}, {"date": "2022-09-04", "value": 14.93653357}, {"date": "2022-09-05", "value": 14.84619473}, {"date": "2022-09-06", "value": 15.01569506}, {"date": "2022-09-07", "value": 15.01569506}, {"date": "2022-09-08", "value": 15.01569506}, {"date": "2022-09-09", "value": 15.22790038}, {"date": "2022-09-10", "value": 15.22790038}, {"date": "2022-09-11", "value": 15.22790038}, {"date": "2022-09-12", "value": 14.97073368}, {"date": "2022-09-13", "value": 14.97073368}, {"date": "2022-09-14", "value": 14.98209288}, {"date": "2022-09-15", "value": 15.02312592}, {"date": "2022-09-16", "value": 14.98209288}, {"date": "2022-09-17", "value": 15.03317636}, {"date": "2022-09-18", "value": 15.03317636}, {"date": "2022-09-19", "value": 15.03317636}, {"date": "2022-09-20", "value": 14.76017684}, {"date": "2022-09-21", "value": 14.76017684}, {"date": "2022-09-22", "value": 14.76017684}, {"date": "2022-09-23", "value": 14.53441926}, {"date": "2022-09-24", "value": 14.53441926}, {"date": "2022-09-25", "value": 14.39380924}, {"date": "2022-09-26", "value": 14.39380924}, {"date": "2022-09-27", "value": 14.39380924}, {"date": "2022-09-28", "value": 14.70724438}, {"date": "2022-09-29", "value": 14.70724438}, {"date": "2022-09-30", "value": 14.70725674}, {"date": "2022-10-01", "value": 14.70724438}, {"date": "2022-10-02", "value": 14.68845699}, {"date": "2022-10-03", "value": 14.97594112}, {"date": "2022-10-04", "value": 14.97594112}, {"date": "2022-10-05", "value": 14.68312709}, {"date": "2022-10-06", "value": 14.56480203}, {"date": "2022-10-07", "value": 14.56480203}, {"date": "2022-10-08", "value": 14.56480203}, {"date": "2022-10-09", "value": 14.56480203}, {"date": "2022-10-10", "value": 14.54985116}, {"date": "2022-10-11", "value": 14.54985116}, {"date": "2022-10-12", "value": 14.54985116}, {"date": "2022-10-13", "value": 14.54985116}, {"date": "2022-10-14", "value": 14.58522596}, {"date": "2022-10-15", "value": 14.60881472}, {"date": "2022-10-16", "value": 14.58522596}, {"date": "2022-10-17", "value": 14.76650946}, {"date": "2022-10-18", "value": 14.79365406}, {"date": "2022-10-19", "value": 14.79365406}, {"date": "2022-10-20", "value": 14.79365406}, {"date": "2022-10-21", "value": 14.79365406}, {"date": "2022-10-22", "value": 14.78899888}, {"date": "2022-10-23", "value": 14.82900579}, {"date": "2022-10-24", "value": 14.82900579}, {"date": "2022-10-25", "value": 14.82900579}, {"date": "2022-10-26", "value": 14.82900579}, {"date": "2022-10-27", "value": 14.82900579}, {"date": "2022-10-28", "value": 14.82900579}, {"date": "2022-10-29", "value": 14.82900579}, {"date": "2022-10-30", "value": 14.93100871}, {"date": "2022-10-31", "value": 14.81806884}, {"date": "2022-11-01", "value": 14.81806884}, {"date": "2022-11-02", "value": 14.81806884}, {"date": "2022-11-03", "value": 14.81806884}, {"date": "2022-11-04", "value": 14.81806884}, {"date": "2022-11-05", "value": 14.81806884}, {"date": "2022-11-06", "value": 14.81806884}, {"date": "2022-11-07", "value": 15.02743769}, {"date": "2022-11-08", "value": 15.11890778}, {"date": "2022-11-09", "value": 15.11890778}, {"date": "2022-11-10", "value": 15.47858546}, {"date": "2022-11-11", "value": 15.47858546}, {"date": "2022-11-12", "value": 15.47858546}, {"date": "2022-11-13", "value": 15.47858546}, {"date": "2022-11-14", "value": 15.47858546}, {"date": "2022-11-15", "value": 15.53740421}, {"date": "2022-11-16", "value": 15.59127543}, {"date": "2022-11-17", "value": 15.59127543}, {"date": "2022-11-18", "value": 15.51821812}, {"date": "2022-11-19", "value": 15.51821812}, {"date": "2022-11-20", "value": 15.51821812}, {"date": "2022-11-21", "value": 15.51821812}, {"date": "2022-11-22", "value": 15.51821812}, {"date": "2022-11-23", "value": 15.62402951}, {"date": "2022-11-24", "value": 15.62178133}, {"date": "2022-11-25", "value": 15.62178133}, {"date": "2022-11-26", "value": 15.55024896}, {"date": "2022-11-27", "value": 15.55024896}, {"date": "2022-11-28", "value": 15.55024896}, {"date": "2022-11-29", "value": 15.55024896}, {"date": "2022-11-30", "value": 15.55024896}, {"date": "2022-12-01", "value": 15.79194609}, {"date": "2022-12-02", "value": 15.80540324}, {"date": "2022-12-03", "value": 15.80540324}, {"date": "2022-12-04", "value": 15.81290513}, {"date": "2022-12-05", "value": 15.81290513}, {"date": "2022-12-06", "value": 15.81290513}, {"date": "2022-12-07", "value": 15.81290513}, {"date": "2022-12-08", "value": 15.81290513}, {"date": "2022-12-09", "value": 15.82109637}, {"date": "2022-12-10", "value": 15.82031435}, {"date": "2022-12-11", "value": 15.82031435}, {"date": "2022-12-12", "value": 15.89908867}, {"date": "2022-12-13", "value": 15.89908867}, {"date": "2022-12-14", "value": 16.01450699}, {"date": "2022-12-15", "value": 15.95829783}, {"date": "2022-12-16", "value": 15.89908867}, {"date": "2022-12-17", "value": 15.89908867}, {"date": "2022-12-18", "value": 15.91258174}, {"date": "2022-12-19", "value": 15.91258174}, {"date": "2022-12-20", "value": 15.91258174}, {"date": "2022-12-21", "value": 15.91258174}, {"date": "2022-12-22", "value": 15.91258174}, {"date": "2022-12-23", "value": 15.99829352}, {"date": "2022-12-24", "value": 15.91258174}, {"date": "2022-12-25", "value": 15.91258174}, {"date": "2022-12-26", "value": 15.95980793}, {"date": "2022-12-27", "value": 15.95980793}, {"date": "2022-12-28", "value": 15.95980793}, {"date": "2022-12-29", "value": 15.95980793}, {"date": "2022-12-30", "value": 15.95980793}, {"date": "2022-12-31", "value": 16.09011843}, {"date": "2023-01-01", "value": 16.0567842}, {"date": "2023-01-02", "value": 16.01605019}, {"date": "2023-01-03", "value": 15.819773}, {"date": "2023-01-04", "value": 15.91258068}, {"date": "2023-01-05", "value": 15.78284008}, {"date": "2023-01-06", "value": 15.99574727}, {"date": "2023-01-07", "value": 15.99574727}, {"date": "2023-01-08", "value": 15.99574727}, {"date": "2023-01-09", "value": 16.10169057}, {"date": "2023-01-10", "value": 15.99574727}, {"date": "2023-01-11", "value": 15.99574727}, {"date": "2023-01-12", "value": 16.10169057}, {"date": "2023-01-13", "value": 16.10169057}, {"date": "2023-01-14", "value": 16.2716285}, {"date": "2023-01-15", "value": 16.23638418}, {"date": "2023-01-16", "value": 16.18124036}, {"date": "2023-01-17", "value": 16.18124036}, {"date": "2023-01-18", "value": 16.18124036}, {"date": "2023-01-19", "value": 16.18124036}, {"date": "2023-01-20", "value": 16.18124036}, {"date": "2023-01-21", "value": 16.18124036}, {"date": "2023-01-22", "value": 16.29689099}, {"date": "2023-01-23", "value": 16.308235}, {"date": "2023-01-24", "value": 16.33169944}, {"date": "2023-01-25", "value": 16.382507}, {"date": "2023-01-26", "value": 16.34164105}, {"date": "2023-01-27", "value": 16.30878684}, {"date": "2023-01-28", "value": 16.30878575}, {"date": "2023-01-29", "value": 16.30665822}, {"date": "2023-01-30", "value": 16.27427658}, {"date": "2023-01-31", "value": 16.29158204}, {"date": "2023-02-01", "value": 16.51873498}, {"date": "2023-02-02", "value": 16.35714784}, {"date": "2023-02-03", "value": 16.24166587}, {"date": "2023-02-04", "value": 16.24166154}, {"date": "2023-02-05", "value": 16.18653927}, {"date": "2023-02-06", "value": 16.18653927}, {"date": "2023-02-07", "value": 16.11823178}, {"date": "2023-02-08", "value": 16.11823178}, {"date": "2023-02-09", "value": 16.11823178}, {"date": "2023-02-10", "value": 16.10365304}, {"date": "2023-02-11", "value": 16.04154838}, {"date": "2023-02-12", "value": 16.04154838}, {"date": "2023-02-13", "value": 16.04154838}, {"date": "2023-02-14", "value": 16.04154838}, {"date": "2023-02-15", "value": 16.05123932}, {"date": "2023-02-16", "value": 16.02143944}, {"date": "2023-02-17", "value": 16.02143944}, {"date": "2023-02-18", "value": 16.06998576}, {"date": "2023-02-19", "value": 15.97787472}, {"date": "2023-02-20", "value": 16.02827062}, {"date": "2023-02-21", "value": 15.97787472}, {"date": "2023-02-22", "value": 15.97787472}, {"date": "2023-02-23", "value": 15.91513658}, {"date": "2023-02-24", "value": 15.91513658}, {"date": "2023-02-25", "value": 15.85954974}, {"date": "2023-02-26", "value": 15.85954974}, {"date": "2023-02-27", "value": 15.86482134}, {"date": "2023-02-28", "value": 15.86482134}, {"date": "2023-03-01", "value": 15.86482134}, {"date": "2023-03-02", "value": 15.89843945}, {"date": "2023-03-03", "value": 15.96218841}, {"date": "2023-03-04", "value": 15.96218841}, {"date": "2023-03-07", "value": 15.8516587}, {"date": "2023-03-08", "value": 15.82385881}, {"date": "2023-03-09", "value": 15.87646956}, {"date": "2023-03-10", "value": 15.96254662}, {"date": "2023-03-11", "value": 15.96254662}, {"date": "2023-03-12", "value": 15.96254342}, {"date": "2023-03-13", "value": 16.00875528}, {"date": "2023-03-14", "value": 16.08372379}, {"date": "2023-03-15", "value": 15.85820212}, {"date": "2023-03-16", "value": 15.89313745}, {"date": "2023-03-17", "value": 16.04719215}, {"date": "2023-03-18", "value": 16.09939209}, {"date": "2023-03-19", "value": 16.09939209}, {"date": "2023-03-20", "value": 16.06198093}, {"date": "2023-03-21", "value": 16.06198093}, {"date": "2023-03-22", "value": 16.06198093}, {"date": "2023-03-23", "value": 16.26399446}, {"date": "2023-03-24", "value": 16.1630313}, {"date": "2023-03-25", "value": 16.1630313}, {"date": "2023-03-26", "value": 16.15753471}, {"date": "2023-03-27", "value": 16.15753471}, {"date": "2023-03-28", "value": 16.35658946}, {"date": "2023-03-29", "value": 16.35658946}, {"date": "2023-03-30", "value": 16.35658946}, {"date": "2023-03-31", "value": 16.29611237}, {"date": "2023-04-01", "value": 16.22179317}, {"date": "2023-04-02", "value": 16.22179317}, {"date": "2023-04-03", "value": 16.22179317}, {"date": "2023-04-04", "value": 16.43714072}, {"date": "2023-04-05", "value": 16.37032258}, {"date": "2023-04-06", "value": 16.37032258}, {"date": "2023-04-07", "value": 16.37032258}, {"date": "2023-04-08", "value": 16.45616478}, {"date": "2023-04-09", "value": 16.36246997}, {"date": "2023-04-10", "value": 16.46786542}, {"date": "2023-04-11", "value": 16.46786542}, {"date": "2023-04-12", "value": 16.46786542}, {"date": "2023-04-13", "value": 16.52870254}, {"date": "2023-04-14", "value": 16.61348736}, {"date": "2023-04-15", "value": 16.61348404}, {"date": "2023-04-16", "value": 16.47964466}, {"date": "2023-04-17", "value": 16.38684108}, {"date": "2023-04-18", "value": 16.45729547}, {"date": "2023-04-19", "value": 16.44903893}, {"date": "2023-04-20", "value": 16.44903893}, {"date": "2023-04-21", "value": 16.44903893}, {"date": "2023-04-22", "value": 16.60190311}, {"date": "2023-04-23", "value": 16.59415178}, {"date": "2023-04-24", "value": 16.59415178}, {"date": "2023-04-25", "value": 16.5429882}, {"date": "2023-04-26", "value": 16.5429882}, {"date": "2023-04-27", "value": 16.5429882}, {"date": "2023-04-28", "value": 16.54716325}, {"date": "2023-04-29", "value": 16.5429882}, {"date": "2023-04-30", "value": 16.54716325}, {"date": "2023-05-01", "value": 16.54716325}, {"date": "2023-05-02", "value": 16.54716325}, {"date": "2023-05-03", "value": 16.53378342}, {"date": "2023-05-04", "value": 16.53378342}, {"date": "2023-05-05", "value": 16.74239425}, {"date": "2023-05-06", "value": 16.74239425}, {"date": "2023-05-07", "value": 16.74239425}, {"date": "2023-05-08", "value": 16.74239425}, {"date": "2023-05-09", "value": 16.74239425}, {"date": "2023-05-10", "value": 16.74239425}, {"date": "2023-05-11", "value": 16.36950418}, {"date": "2023-05-12", "value": 16.3955711}, {"date": "2023-05-13", "value": 16.27717728}, {"date": "2023-05-14", "value": 16.27717728}, {"date": "2023-05-15", "value": 16.30056197}, {"date": "2023-05-16", "value": 16.27717728}, {"date": "2023-05-17", "value": 16.26042671}, {"date": "2023-05-18", "value": 16.27717728}, {"date": "2023-05-19", "value": 16.29092533}, {"date": "2023-05-20", "value": 16.22757703}, {"date": "2023-05-21", "value": 16.22757703}, {"date": "2023-05-22", "value": 16.22757703}, {"date": "2023-05-23", "value": 16.08737214}, {"date": "2023-05-24", "value": 16.08737214}, {"date": "2023-05-25", "value": 16.08737214}, {"date": "2023-05-26", "value": 16.08737214}, {"date": "2023-05-27", "value": 16.09795052}, {"date": "2023-05-28", "value": 16.09795052}, {"date": "2023-05-29", "value": 16.09795052}, {"date": "2023-05-30", "value": 16.09795052}, {"date": "2023-05-31", "value": 16.09795052}, {"date": "2023-06-01", "value": 16.13014215}, {"date": "2023-06-02", "value": 16.09795052}, {"date": "2023-06-03", "value": 16.09795052}, {"date": "2023-06-04", "value": 16.04633982}, {"date": "2023-06-05", "value": 16.1259304}, {"date": "2023-06-06", "value": 16.17321591}, {"date": "2023-06-07", "value": 16.17321591}, {"date": "2023-06-08", "value": 16.17321591}, {"date": "2023-06-09", "value": 16.04453293}, {"date": "2023-06-10", "value": 16.04453293}, {"date": "2023-06-11", "value": 16.04453293}, {"date": "2023-06-12", "value": 16.14466134}, {"date": "2023-06-13", "value": 16.18455435}, {"date": "2023-06-14", "value": 16.18455435}, {"date": "2023-06-15", "value": 16.41848346}, {"date": "2023-06-16", "value": 16.44062121}, {"date": "2023-06-17", "value": 16.26475401}, {"date": "2023-06-18", "value": 16.18455435}, {"date": "2023-06-19", "value": 16.38610963}, {"date": "2023-06-20", "value": 16.38046643}, {"date": "2023-06-21", "value": 16.48859156}, {"date": "2023-06-22", "value": 16.39704722}, {"date": "2023-06-23", "value": 16.48859156}, {"date": "2023-06-24", "value": 16.48859156}, {"date": "2023-06-25", "value": 16.35940345}, {"date": "2023-06-26", "value": 16.35940345}, {"date": "2023-06-27", "value": 16.36483814}, {"date": "2023-06-28", "value": 16.36127033}, {"date": "2023-06-29", "value": 16.36127033}, {"date": "2023-06-30", "value": 16.37465163}, {"date": "2023-07-01", "value": 16.37465927}, {"date": "2023-07-02", "value": 16.36127033}, {"date": "2023-07-03", "value": 16.32403587}, {"date": "2023-07-04", "value": 16.32403587}, {"date": "2023-07-05", "value": 16.28276721}, {"date": "2023-07-06", "value": 16.33542222}, {"date": "2023-07-07", "value": 16.33542222}, {"date": "2023-07-08", "value": 16.45135901}, {"date": "2023-07-09", "value": 16.45135901}, {"date": "2023-07-10", "value": 16.45135901}, {"date": "2023-07-11", "value": 16.70943625}, {"date": "2023-07-12", "value": 16.70943625}, {"date": "2023-07-13", "value": 16.70943625}, {"date": "2023-07-14", "value": 16.87008863}, {"date": "2023-07-15", "value": 16.87006917}, {"date": "2023-07-16", "value": 16.85689716}, {"date": "2023-07-17", "value": 16.85689716}, {"date": "2023-07-18", "value": 16.85689716}, {"date": "2023-07-19", "value": 16.70000908}, {"date": "2023-07-20", "value": 16.70000908}, {"date": "2023-07-21", "value": 16.70000908}, {"date": "2023-07-22", "value": 16.70000908}, {"date": "2023-07-23", "value": 16.8075908}, {"date": "2023-07-24", "value": 16.61730307}, {"date": "2023-07-25", "value": 16.61730307}, {"date": "2023-07-26", "value": 16.61730307}, {"date": "2023-07-27", "value": 16.54711514}, {"date": "2023-07-28", "value": 16.54711514}, {"date": "2023-07-29", "value": 16.54711514}, {"date": "2023-07-30", "value": 16.54711514}, {"date": "2023-07-31", "value": 16.54711514}, {"date": "2023-08-01", "value": 16.42629207}, {"date": "2023-08-02", "value": 16.42629207}, {"date": "2023-08-03", "value": 16.42629207}, {"date": "2023-08-04", "value": 16.51509192}, {"date": "2023-08-05", "value": 16.50291774}, {"date": "2023-08-06", "value": 16.50346358}, {"date": "2023-08-07", "value": 16.50291774}, {"date": "2023-08-08", "value": 16.50291774}, {"date": "2023-08-09", "value": 16.46415522}, {"date": "2023-08-10", "value": 16.47536676}, {"date": "2023-08-11", "value": 16.42071877}, {"date": "2023-08-12", "value": 16.42071877}, {"date": "2023-08-13", "value": 16.42071877}, {"date": "2023-08-14", "value": 16.42071877}, {"date": "2023-08-15", "value": 16.35804242}, {"date": "2023-08-16", "value": 16.31179268}, {"date": "2023-08-17", "value": 16.31126028}, {"date": "2023-08-18", "value": 16.316406}, {"date": "2023-08-19", "value": 16.31640519}, {"date": "2023-08-20", "value": 16.316406}, {"date": "2023-08-21", "value": 16.19677816}, {"date": "2023-08-22", "value": 16.19345478}, {"date": "2023-08-23", "value": 16.19677816}, {"date": "2023-08-24", "value": 16.19677816}, {"date": "2023-08-25", "value": 16.19345478}, {"date": "2023-08-26", "value": 16.19345478}, {"date": "2023-08-27", "value": 16.19642826}, {"date": "2023-08-28", "value": 16.19642826}, {"date": "2023-08-29", "value": 16.39344084}, {"date": "2023-08-30", "value": 16.39344084}, {"date": "2023-08-31", "value": 16.26580212}, {"date": "2023-09-01", "value": 16.26580212}, {"date": "2023-09-02", "value": 16.26580212}, {"date": "2023-09-03", "value": 16.26580212}, {"date": "2023-09-04", "value": 16.18646613}, {"date": "2023-09-05", "value": 16.09510907}, {"date": "2023-09-06", "value": 16.0868239}, {"date": "2023-09-07", "value": 16.0868239}, {"date": "2023-09-08", "value": 16.05376704}, {"date": "2023-09-09", "value": 16.05376704}, {"date": "2023-09-10", "value": 16.08044341}, {"date": "2023-09-11", "value": 16.12192152}, {"date": "2023-09-12", "value": 16.13284592}, {"date": "2023-09-13", "value": 16.10132931}, {"date": "2023-09-14", "value": 15.95625685}, {"date": "2023-09-15", "value": 15.99607368}, {"date": "2023-09-16", "value": 16.00136382}, {"date": "2023-09-17", "value": 16.00136382}, {"date": "2023-09-18", "value": 16.04157796}, {"date": "2023-09-19", "value": 16.02221454}, {"date": "2023-09-20", "value": 15.97035586}, {"date": "2023-09-21", "value": 15.97035586}, {"date": "2023-09-22", "value": 15.97035586}, {"date": "2023-09-23", "value": 15.97035586}, {"date": "2023-09-24", "value": 15.97494839}, {"date": "2023-09-25", "value": 15.89050086}, {"date": "2023-09-26", "value": 15.89050086}, {"date": "2023-09-27", "value": 15.75961042}, {"date": "2023-09-28", "value": 15.86176696}, {"date": "2023-09-29", "value": 15.86176696}, {"date": "2023-09-30", "value": 15.86176696}, {"date": "2023-10-01", "value": 15.84685414}, {"date": "2023-10-02", "value": 15.86176696}, {"date": "2023-10-03", "value": 15.75878383}, {"date": "2023-10-04", "value": 15.86176793}, {"date": "2023-10-05", "value": 15.75878383}, {"date": "2023-10-06", "value": 15.88814498}, {"date": "2023-10-07", "value": 15.88814498}, {"date": "2023-10-08", "value": 15.88814498}, {"date": "2023-10-09", "value": 15.88814498}, {"date": "2023-10-10", "value": 15.88814498}, {"date": "2023-10-11", "value": 15.88814498}, {"date": "2023-10-12", "value": 15.80660863}, {"date": "2023-10-13", "value": 15.80660863}, {"date": "2023-10-14", "value": 15.80977398}, {"date": "2023-10-15", "value": 15.78349093}, {"date": "2023-10-16", "value": 15.83029675}, {"date": "2023-10-17", "value": 15.85975518}, {"date": "2023-10-18", "value": 15.80977398}, {"date": "2023-10-19", "value": 15.87586902}, {"date": "2023-10-20", "value": 15.89386836}, {"date": "2023-10-21", "value": 15.89386873}, {"date": "2023-10-22", "value": 15.88444325}, {"date": "2023-10-23", "value": 15.88444325}, {"date": "2023-10-24", "value": 15.84501241}, {"date": "2023-10-25", "value": 15.8458497}, {"date": "2023-10-26", "value": 15.84501241}, {"date": "2023-10-27", "value": 15.84852747}, {"date": "2023-10-28", "value": 15.84501241}, {"date": "2023-10-29", "value": 15.84501268}, {"date": "2023-10-30", "value": 15.92136752}, {"date": "2023-10-31", "value": 15.87721315}, {"date": "2023-11-01", "value": 15.87721315}, {"date": "2023-11-02", "value": 15.87721315}, {"date": "2023-11-03", "value": 16.09700969}, {"date": "2023-11-04", "value": 16.09700969}, {"date": "2023-11-05", "value": 16.09700969}, {"date": "2023-11-06", "value": 16.09700969}, {"date": "2023-11-07", "value": 16.04054863}, {"date": "2023-11-08", "value": 16.0673517}, {"date": "2023-11-09", "value": 16.00238715}, {"date": "2023-11-10", "value": 16.09700969}, {"date": "2023-11-11", "value": 16.02444072}, {"date": "2023-11-12", "value": 16.03488903}, {"date": "2023-11-13", "value": 16.05359591}, {"date": "2023-11-14", "value": 16.03488903}, {"date": "2023-11-15", "value": 16.28133984}, {"date": "2023-11-16", "value": 16.37089688}, {"date": "2023-11-17", "value": 16.37089688}, {"date": "2023-11-18", "value": 16.37089688}, {"date": "2023-11-19", "value": 16.36018261}, {"date": "2023-11-20", "value": 16.36018261}, {"date": "2023-11-21", "value": 16.37536471}, {"date": "2023-11-22", "value": 16.33114933}, {"date": "2023-11-23", "value": 16.37536471}, {"date": "2023-11-24", "value": 16.41119684}, {"date": "2023-11-25", "value": 16.40688858}, {"date": "2023-11-26", "value": 16.40688858}, {"date": "2023-11-27", "value": 16.5038268}, {"date": "2023-11-28", "value": 16.5038268}, {"date": "2023-11-29", "value": 16.45909594}, {"date": "2023-11-30", "value": 16.33773064}, {"date": "2023-12-01", "value": 16.32368539}, {"date": "2023-12-02", "value": 16.32368539}, {"date": "2023-12-03", "value": 16.32368539}, {"date": "2023-12-04", "value": 16.32368539}, {"date": "2023-12-05", "value": 16.19642807}, {"date": "2023-12-06", "value": 16.15317222}, {"date": "2023-12-07", "value": 16.15317222}, {"date": "2023-12-08", "value": 16.14430662}, {"date": "2023-12-09", "value": 16.14430662}, {"date": "2023-12-10", "value": 16.14691374}, {"date": "2023-12-11", "value": 16.14430662}, {"date": "2023-12-12", "value": 16.32563971}, {"date": "2023-12-13", "value": 16.32563971}, {"date": "2023-12-14", "value": 16.20640312}, {"date": "2023-12-15", "value": 16.3471681}, {"date": "2023-12-16", "value": 16.3471677}, {"date": "2023-12-17", "value": 16.3471677}, {"date": "2023-12-18", "value": 16.3471677}, {"date": "2023-12-19", "value": 16.34146952}, {"date": "2023-12-20", "value": 16.41406987}, {"date": "2023-12-21", "value": 16.51945686}, {"date": "2023-12-22", "value": 16.52091241}, {"date": "2023-12-23", "value": 16.52091226}, {"date": "2023-12-24", "value": 16.52091324}, {"date": "2023-12-25", "value": 16.53457058}, {"date": "2023-12-26", "value": 16.53457058}, {"date": "2023-12-27", "value": 16.66259153}, {"date": "2023-12-28", "value": 16.55884722}, {"date": "2023-12-29", "value": 16.53457058}, {"date": "2023-12-30", "value": 16.55884803}, {"date": "2023-12-31", "value": 16.55062514}, {"date": "2024-01-01", "value": 16.55592283}, {"date": "2024-01-02", "value": 16.41730328}, {"date": "2024-01-03", "value": 16.39666642}, {"date": "2024-01-04", "value": 16.42773251}, {"date": "2024-01-05", "value": 16.41101772}, {"date": "2024-01-06", "value": 16.41101708}, {"date": "2024-01-07", "value": 16.40886215}, {"date": "2024-01-08", "value": 16.42377399}, {"date": "2024-01-09", "value": 16.40096823}, {"date": "2024-01-10", "value": 16.46162541}, {"date": "2024-01-11", "value": 16.47211089}, {"date": "2024-01-12", "value": 16.42971076}, {"date": "2024-01-13", "value": 16.42971185}, {"date": "2024-01-14", "value": 16.42071872}, {"date": "2024-01-15", "value": 16.41910139}, {"date": "2024-01-16", "value": 16.32031069}, {"date": "2024-01-17", "value": 16.32706176}, {"date": "2024-01-18", "value": 16.31551822}, {"date": "2024-01-19", "value": 16.3450304}, {"date": "2024-01-20", "value": 16.3450301}, {"date": "2024-01-21", "value": 16.33986715}, {"date": "2024-01-22", "value": 16.31605076}, {"date": "2024-01-23", "value": 16.29088848}, {"date": "2024-01-24", "value": 16.32315193}, {"date": "2024-01-25", "value": 16.26774359}, {"date": "2024-01-26", "value": 16.2820453}, {"date": "2024-01-27", "value": 16.28204627}, {"date": "2024-01-28", "value": 16.26756614}, {"date": "2024-01-29", "value": 16.25364184}, {"date": "2024-01-30", "value": 16.26333318}, {"date": "2024-01-31", "value": 16.20587731}, {"date": "2024-02-01", "value": 16.31374343}, {"date": "2024-02-02", "value": 16.18157715}, {"date": "2024-02-03", "value": 16.18157603}, {"date": "2024-02-04", "value": 16.16832103}, {"date": "2024-02-05", "value": 16.11811051}, {"date": "2024-02-06", "value": 16.13544984}, {"date": "2024-02-07", "value": 16.16274518}, {"date": "2024-02-08", "value": 16.16466149}, {"date": "2024-02-09", "value": 16.18017988}, {"date": "2024-02-10", "value": 16.18018024}, {"date": "2024-02-11", "value": 16.20307649}, {"date": "2024-02-12", "value": 16.15943659}, {"date": "2024-02-13", "value": 16.06718023}, {"date": "2024-02-14", "value": 16.09700917}, {"date": "2024-02-15", "value": 16.16413967}, {"date": "2024-02-16", "value": 16.16744942}, {"date": "2024-02-17", "value": 16.16744862}, {"date": "2024-02-18", "value": 16.17424818}, {"date": "2024-02-19", "value": 16.16849492}, {"date": "2024-02-20", "value": 16.21726528}, {"date": "2024-02-21", "value": 16.23358883}, {"date": "2024-02-22", "value": 16.24061842}, {"date": "2024-02-23", "value": 16.23727905}, {"date": "2024-02-24", "value": 16.23727878}, {"date": "2024-02-25", "value": 16.23095345}, {"date": "2024-02-26", "value": 16.28416719}, {"date": "2024-02-27", "value": 16.26562541}, {"date": "2024-02-28", "value": 16.25522553}, {"date": "2024-02-29", "value": 16.2121834}, {"date": "2024-03-01", "value": 16.26880127}, {"date": "2024-03-02", "value": 16.25449268}, {"date": "2024-03-03", "value": 16.26340056}, {"date": "2024-03-04", "value": 16.26383701}, {"date": "2024-03-05", "value": 16.28178586}, {"date": "2024-03-06", "value": 16.27480121}, {"date": "2024-03-07", "value": 16.35419179}, {"date": "2024-03-08", "value": 16.42508352}, {"date": "2024-03-09", "value": 16.40744583}, {"date": "2024-03-10", "value": 16.41072283}, {"date": "2024-03-11", "value": 16.41685614}, {"date": "2024-03-12", "value": 16.39339895}, {"date": "2024-03-13", "value": 16.38990731}, {"date": "2024-03-14", "value": 16.42604952}, {"date": "2024-03-15", "value": 16.31647518}, {"date": "2024-03-16", "value": 16.33731591}, {"date": "2024-03-17", "value": 16.3483403}, {"date": "2024-03-18", "value": 16.32906294}, {"date": "2024-03-19", "value": 16.30593181}, {"date": "2024-03-20", "value": 16.29609473}, {"date": "2024-03-21", "value": 16.40527694}, {"date": "2024-03-22", "value": 16.29772426}, {"date": "2024-03-23", "value": 16.23618198}, {"date": "2024-03-24", "value": 16.25294432}, {"date": "2024-03-25", "value": 16.20430691}, {"date": "2024-03-26", "value": 16.26201092}, {"date": "2024-03-27", "value": 16.24411317}, {"date": "2024-03-28", "value": 16.22499129}, {"date": "2024-03-29", "value": 16.17537581}, {"date": "2024-03-30", "value": 16.18957977}, {"date": "2024-03-31", "value": 16.19375804}, {"date": "2024-04-01", "value": 16.189875}, {"date": "2024-04-02", "value": 16.09959674}, {"date": "2024-04-03", "value": 16.15189843}, {"date": "2024-04-04", "value": 16.26273846}, {"date": "2024-04-05", "value": 16.26095905}, {"date": "2024-04-06", "value": 16.26003421}, {"date": "2024-04-07", "value": 16.26072032}, {"date": "2024-04-08", "value": 16.24516432}, {"date": "2024-04-09", "value": 16.28980303}, {"date": "2024-04-10", "value": 16.2867621}, {"date": "2024-04-11", "value": 16.11728551}, {"date": "2024-04-12", "value": 16.08871882}, {"date": "2024-04-13", "value": 15.97886132}, {"date": "2024-04-14", "value": 15.99871887}, {"date": "2024-04-15", "value": 15.97544414}, {"date": "2024-04-16", "value": 15.92033583}, {"date": "2024-04-17", "value": 15.9335714}, {"date": "2024-04-18", "value": 16.0099107}, {"date": "2024-04-19", "value": 15.95044358}, {"date": "2024-04-20", "value": 15.9860521}, {"date": "2024-04-21", "value": 15.99354424}, {"date": "2024-04-22", "value": 15.99357405}, {"date": "2024-04-23", "value": 15.99052722}, {"date": "2024-04-24", "value": 16.0633367}, {"date": "2024-04-25", "value": 16.04732859}, {"date": "2024-04-26", "value": 16.0882465}, {"date": "2024-04-27", "value": 16.05073852}, {"date": "2024-04-28", "value": 16.05331772}, {"date": "2024-04-29", "value": 16.06207902}, {"date": "2024-04-30", "value": 16.07325261}, {"date": "2024-05-01", "value": 15.99396874}, {"date": "2024-05-02", "value": 16.07100975}, {"date": "2024-05-03", "value": 16.09883632}, {"date": "2024-05-04", "value": 16.14400336}, {"date": "2024-05-05", "value": 16.14908012}, {"date": "2024-05-06", "value": 16.15181834}, {"date": "2024-05-07", "value": 16.15854587}, {"date": "2024-05-08", "value": 16.12172056}, {"date": "2024-05-09", "value": 16.11643094}, {"date": "2024-05-10", "value": 16.16941777}, {"date": "2024-05-11", "value": 16.1621069}, {"date": "2024-05-12", "value": 16.16722389}, {"date": "2024-05-13", "value": 16.15441571}, {"date": "2024-05-14", "value": 16.18199755}, {"date": "2024-05-15", "value": 16.22701565}, {"date": "2024-05-16", "value": 16.33624122}, {"date": "2024-05-17", "value": 16.29035821}, {"date": "2024-05-18", "value": 16.30133853}, {"date": "2024-05-19", "value": 16.31606162}, {"date": "2024-05-20", "value": 16.31181285}, {"date": "2024-05-21", "value": 16.28888174}, {"date": "2024-05-22", "value": 16.28613865}, {"date": "2024-05-23", "value": 16.24231365}, {"date": "2024-05-24", "value": 16.21614196}, {"date": "2024-05-25", "value": 16.26473403}, {"date": "2024-05-26", "value": 16.27056219}, {"date": "2024-05-27", "value": 16.27526909}, {"date": "2024-05-28", "value": 16.30098824}, {"date": "2024-05-29", "value": 16.28358216}, {"date": "2024-05-30", "value": 16.20066911}, {"date": "2024-05-31", "value": 16.2422333}, {"date": "2024-06-01", "value": 16.27400092}, {"date": "2024-06-02", "value": 16.27530223}, {"date": "2024-06-03", "value": 16.28464181}, {"date": "2024-06-04", "value": 16.36656528}, {"date": "2024-06-05", "value": 16.32559736}, {"date": "2024-06-06", "value": 16.33285523}, {"date": "2024-06-07", "value": 16.33451605}, {"date": "2024-06-08", "value": 16.2346295}, {"date": "2024-06-09", "value": 16.22739948}, {"date": "2024-06-10", "value": 16.166319}, {"date": "2024-06-11", "value": 16.14511529}, {"date": "2024-06-12", "value": 16.10463607}, {"date": "2024-06-13", "value": 16.21936664}, {"date": "2024-06-14", "value": 16.10896409}, {"date": "2024-06-15", "value": 16.06281601}, {"date": "2024-06-16", "value": 16.07181698}, {"date": "2024-06-17", "value": 16.05290572}, {"date": "2024-06-18", "value": 16.09646107}, {"date": "2024-06-19", "value": 16.10490238}, {"date": "2024-06-20", "value": 16.11562043}, {"date": "2024-06-21", "value": 16.06122949}, {"date": "2024-06-22", "value": 16.04290995}, {"date": "2024-06-23", "value": 16.04278117}, {"date": "2024-06-24", "value": 16.02999949}, {"date": "2024-06-25", "value": 16.10320525}, {"date": "2024-06-26", "value": 16.0725247}, {"date": "2024-06-27", "value": 16.02456423}, {"date": "2024-06-28", "value": 16.04109934}, {"date": "2024-06-29", "value": 16.0694021}, {"date": "2024-06-30", "value": 16.07256532}, {"date": "2024-07-01", "value": 16.13941096}, {"date": "2024-07-02", "value": 16.10095795}, {"date": "2024-07-03", "value": 16.11867738}, {"date": "2024-07-04", "value": 16.1845173}, {"date": "2024-07-05", "value": 16.22666962}, {"date": "2024-07-06", "value": 16.26409861}, {"date": "2024-07-07", "value": 16.27278468}, {"date": "2024-07-08", "value": 16.23758929}, {"date": "2024-07-09", "value": 16.24381298}, {"date": "2024-07-10", "value": 16.22102787}, {"date": "2024-07-11", "value": 16.25075781}, {"date": "2024-07-12", "value": 16.30272641}, {"date": "2024-07-13", "value": 16.35964176}, {"date": "2024-07-14", "value": 16.37317643}, {"date": "2024-07-15", "value": 16.33218738}, {"date": "2024-07-16", "value": 16.33903486}, {"date": "2024-07-17", "value": 16.34654586}, {"date": "2024-07-18", "value": 16.40483679}, {"date": "2024-07-19", "value": 16.33438455}, {"date": "2024-07-20", "value": 16.33042432}, {"date": "2024-07-21", "value": 16.33739319}, {"date": "2024-07-22", "value": 16.33898}, {"date": "2024-07-23", "value": 16.34021401}, {"date": "2024-07-24", "value": 16.27310184}, {"date": "2024-07-25", "value": 16.26120159}, {"date": "2024-07-26", "value": 16.2805232}, {"date": "2024-07-27", "value": 16.29093378}, {"date": "2024-07-28", "value": 16.30365818}, {"date": "2024-07-29", "value": 16.29662989}, {"date": "2024-07-30", "value": 16.22508189}, {"date": "2024-07-31", "value": 16.23146099}, {"date": "2024-08-01", "value": 16.2494049}, {"date": "2024-08-02", "value": 16.18466703}, {"date": "2024-08-03", "value": 16.32710157}, {"date": "2024-08-04", "value": 16.36322816}, {"date": "2024-08-05", "value": 16.37783723}, {"date": "2024-08-06", "value": 16.43649328}, {"date": "2024-08-07", "value": 16.38735041}, {"date": "2024-08-08", "value": 16.38888384}, {"date": "2024-08-09", "value": 16.37380797}, {"date": "2024-08-10", "value": 16.3788717}, {"date": "2024-08-11", "value": 16.38218964}, {"date": "2024-08-12", "value": 16.38412677}, {"date": "2024-08-13", "value": 16.3955552}, {"date": "2024-08-14", "value": 16.4934643}, {"date": "2024-08-15", "value": 16.50937923}, {"date": "2024-08-16", "value": 16.46595776}, {"date": "2024-08-17", "value": 16.53379418}, {"date": "2024-08-18", "value": 16.54256152}, {"date": "2024-08-19", "value": 16.5433274}, {"date": "2024-08-20", "value": 16.63009549}, {"date": "2024-08-21", "value": 16.68993434}, {"date": "2024-08-22", "value": 16.72030764}, {"date": "2024-08-23", "value": 16.68558141}, {"date": "2024-08-24", "value": 16.80914062}, {"date": "2024-08-25", "value": 16.76039284}, {"date": "2024-08-26", "value": 16.79703931}, {"date": "2024-08-27", "value": 16.74951408}, {"date": "2024-08-28", "value": 16.76493974}, {"date": "2024-08-29", "value": 16.69407457}, {"date": "2024-08-30", "value": 16.61570678}, {"date": "2024-08-31", "value": 16.59226688}, {"date": "2024-09-01", "value": 16.59557548}, {"date": "2024-09-02", "value": 16.58168741}, {"date": "2024-09-03", "value": 16.59305869}, {"date": "2024-09-04", "value": 16.57500333}, {"date": "2024-09-05", "value": 16.62182423}, {"date": "2024-09-06", "value": 16.6673407}, {"date": "2024-09-07", "value": 16.64316013}, {"date": "2024-09-08", "value": 16.63069494}, {"date": "2024-09-09", "value": 16.6260028}, {"date": "2024-09-10", "value": 16.55003003}, {"date": "2024-09-11", "value": 16.55225123}, {"date": "2024-09-12", "value": 16.51535432}, {"date": "2024-09-13", "value": 16.62738181}, {"date": "2024-09-14", "value": 16.63086899}, {"date": "2024-09-15", "value": 16.62713769}, {"date": "2024-09-16", "value": 16.6357222}, {"date": "2024-09-17", "value": 16.68741386}, {"date": "2024-09-18", "value": 16.68868488}, {"date": "2024-09-19", "value": 16.6117272}, {"date": "2024-09-20", "value": 16.74362121}, {"date": "2024-09-21", "value": 16.76252983}, {"date": "2024-09-22", "value": 16.76132088}, {"date": "2024-09-23", "value": 16.73773015}, {"date": "2024-09-24", "value": 16.66097424}, {"date": "2024-09-25", "value": 16.78440777}, {"date": "2024-09-26", "value": 16.70219374}, {"date": "2024-09-27", "value": 16.74955402}, {"date": "2024-09-28", "value": 16.75835602}, {"date": "2024-09-29", "value": 16.75282499}, {"date": "2024-09-30", "value": 16.74872062}, {"date": "2024-10-01", "value": 16.71203486}, {"date": "2024-10-02", "value": 16.61026122}, {"date": "2024-10-03", "value": 16.55596724}, {"date": "2024-10-04", "value": 16.54802721}, {"date": "2024-10-05", "value": 16.47278985}, {"date": "2024-10-06", "value": 16.47165493}, {"date": "2024-10-07", "value": 16.46274961}, {"date": "2024-10-08", "value": 16.47534292}, {"date": "2024-10-09", "value": 16.45438722}, {"date": "2024-10-10", "value": 16.41604233}, {"date": "2024-10-11", "value": 16.39502954}, {"date": "2024-10-12", "value": 16.42403121}, {"date": "2024-10-13", "value": 16.40892749}, {"date": "2024-10-14", "value": 16.38630548}, {"date": "2024-10-15", "value": 16.36140007}, {"date": "2024-10-16", "value": 16.33420875}, {"date": "2024-10-17", "value": 16.29456841}, {"date": "2024-10-18", "value": 16.24803157}, {"date": "2024-10-19", "value": 16.31300905}, {"date": "2024-10-20", "value": 16.30278299}, {"date": "2024-10-21", "value": 16.30160237}, {"date": "2024-10-22", "value": 16.22990675}, {"date": "2024-10-23", "value": 16.19401705}, {"date": "2024-10-24", "value": 16.17571516}, {"date": "2024-10-25", "value": 16.23593803}, {"date": "2024-10-26", "value": 16.20304724}, {"date": "2024-10-27", "value": 16.19635135}, {"date": "2024-10-28", "value": 16.18963223}, {"date": "2024-10-29", "value": 16.22481416}, {"date": "2024-10-30", "value": 16.23615008}, {"date": "2024-10-31", "value": 16.27730383}, {"date": "2024-11-01", "value": 16.31962174}, {"date": "2024-11-02", "value": 16.32014016}, {"date": "2024-11-03", "value": 16.26953262}, {"date": "2024-11-04", "value": 16.32592618}, {"date": "2024-11-05", "value": 16.31172322}, {"date": "2024-11-06", "value": 16.25016438}, {"date": "2024-11-07", "value": 16.07219412}, {"date": "2024-11-08", "value": 16.17363622}, {"date": "2024-11-09", "value": 16.08004906}, {"date": "2024-11-10", "value": 16.08213788}, {"date": "2024-11-11", "value": 16.08535831}, {"date": "2024-11-12", "value": 15.977396}, {"date": "2024-11-13", "value": 15.94185357}, {"date": "2024-11-14", "value": 15.82928959}, {"date": "2024-11-15", "value": 15.79759436}, {"date": "2024-11-16", "value": 15.81290288}, {"date": "2024-11-17", "value": 15.81302562}, {"date": "2024-11-18", "value": 15.81221527}, {"date": "2024-11-19", "value": 15.88738985}, {"date": "2024-11-20", "value": 15.89858124}, {"date": "2024-11-21", "value": 15.82365744}, {"date": "2024-11-22", "value": 15.71174337}, {"date": "2024-11-23", "value": 15.63385614}, {"date": "2024-11-24", "value": 15.63280516}, {"date": "2024-11-25", "value": 15.72558199}, {"date": "2024-11-26", "value": 15.6814596}, {"date": "2024-11-27", "value": 15.73070392}, {"date": "2024-11-28", "value": 15.84012001}, {"date": "2024-11-29", "value": 15.84185962}, {"date": "2024-11-30", "value": 15.86770382}, {"date": "2024-12-01", "value": 15.86734556}, {"date": "2024-12-02", "value": 15.79967333}, {"date": "2024-12-03", "value": 15.72964823}, {"date": "2024-12-04", "value": 15.76084758}, {"date": "2024-12-05", "value": 15.7659167}, {"date": "2024-12-06", "value": 15.85364436}, {"date": "2024-12-07", "value": 15.85278965}, {"date": "2024-12-08", "value": 15.86081858}, {"date": "2024-12-09", "value": 15.82962643}, {"date": "2024-12-10", "value": 15.82780671}, {"date": "2024-12-11", "value": 15.80032571}, {"date": "2024-12-12", "value": 15.75905601}, {"date": "2024-12-13", "value": 15.70036049}, {"date": "2024-12-14", "value": 15.75377978}, {"date": "2024-12-15", "value": 15.75423454}, {"date": "2024-12-16", "value": 15.77810646}, {"date": "2024-12-17", "value": 15.78148285}, {"date": "2024-12-18", "value": 15.73539317}, {"date": "2024-12-19", "value": 15.56383396}, {"date": "2024-12-20", "value": 15.55048677}, {"date": "2024-12-21", "value": 15.64373861}, {"date": "2024-12-22", "value": 15.64051928}, {"date": "2024-12-23", "value": 15.64950823}, {"date": "2024-12-24", "value": 15.60335988}, {"date": "2024-12-25", "value": 15.60917437}, {"date": "2024-12-26", "value": 15.5994276}, {"date": "2024-12-27", "value": 15.62259363}, {"date": "2024-12-28", "value": 15.64123444}, {"date": "2024-12-29", "value": 15.64079156}, {"date": "2024-12-30", "value": 15.6448591}, {"date": "2024-12-31", "value": 15.61282076}, {"date": "2025-01-01", "value": 15.53173819}, {"date": "2025-01-02", "value": 15.53435394}, {"date": "2025-01-03", "value": 15.40376165}, {"date": "2025-01-04", "value": 15.4647204}, {"date": "2025-01-05", "value": 15.46663938}, {"date": "2025-01-06", "value": 15.46382834}, {"date": "2025-01-07", "value": 15.56682364}, {"date": "2025-01-08", "value": 15.52705341}, {"date": "2025-01-09", "value": 15.47531243}, {"date": "2025-01-10", "value": 15.45427397}, {"date": "2025-01-11", "value": 15.36652488}, {"date": "2025-01-12", "value": 15.38128293}, {"date": "2025-01-13", "value": 15.36337758}, {"date": "2025-01-14", "value": 15.36581735}, {"date": "2025-01-15", "value": 15.45113905}, {"date": "2025-01-16", "value": 15.44364618}, {"date": "2025-01-17", "value": 15.45591915}, {"date": "2025-01-18", "value": 15.41046018}, {"date": "2025-01-19", "value": 15.40379978}, {"date": "2025-01-20", "value": 15.4230897}, {"date": "2025-01-21", "value": 15.56143312}, {"date": "2025-01-22", "value": 15.62081092}, {"date": "2025-01-23", "value": 15.617162}, {"date": "2025-01-24", "value": 15.62058019}, {"date": "2025-01-25", "value": 15.75164486}, {"date": "2025-01-26", "value": 15.75165509}, {"date": "2025-01-27", "value": 15.69698442}, {"date": "2025-01-28", "value": 15.67636116}, {"date": "2025-01-29", "value": 15.64791235}, {"date": "2025-01-30", "value": 15.63316264}, {"date": "2025-01-31", "value": 15.58671918}, {"date": "2025-02-01", "value": 15.54398891}, {"date": "2025-02-02", "value": 15.54288058}, {"date": "2025-02-03", "value": 15.36483456}, {"date": "2025-02-04", "value": 15.46713416}, {"date": "2025-02-05", "value": 15.56472007}, {"date": "2025-02-06", "value": 15.60425291}, {"date": "2025-02-07", "value": 15.56897429}, {"date": "2025-02-08", "value": 15.49437877}, {"date": "2025-02-09", "value": 15.49429711}, {"date": "2025-02-10", "value": 15.45597593}, {"date": "2025-02-11", "value": 15.45356306}, {"date": "2025-02-12", "value": 15.53823606}, {"date": "2025-02-13", "value": 15.59437876}, {"date": "2025-02-14", "value": 15.69653319}, {"date": "2025-02-15", "value": 15.74058895}, {"date": "2025-02-16", "value": 15.74403077}, {"date": "2025-02-17", "value": 15.75569082}, {"date": "2025-02-18", "value": 15.69975731}, {"date": "2025-02-19", "value": 15.6656879}, {"date": "2025-02-20", "value": 15.6344431}, {"date": "2025-02-21", "value": 15.72866251}, {"date": "2025-02-22", "value": 15.69121453}, {"date": "2025-02-23", "value": 15.69345112}, {"date": "2025-02-24", "value": 15.7733438}, {"date": "2025-02-25", "value": 15.69565113}, {"date": "2025-02-26", "value": 15.77801}, {"date": "2025-02-27", "value": 15.72175805}, {"date": "2025-02-28", "value": 15.58887643}, {"date": "2025-03-01", "value": 15.57721073}, {"date": "2025-03-02", "value": 15.56711907}, {"date": "2025-03-03", "value": 15.62832401}, {"date": "2025-03-04", "value": 15.74070651}, {"date": "2025-03-05", "value": 15.9199265}, {"date": "2025-03-06", "value": 16.22201157}, {"date": "2025-03-07", "value": 16.18270416}, {"date": "2025-03-08", "value": 16.25208731}, {"date": "2025-03-09", "value": 16.254804}, {"date": "2025-03-10", "value": 16.29836362}, {"date": "2025-03-11", "value": 16.28271409}, {"date": "2025-03-12", "value": 16.36557054}, {"date": "2025-03-13", "value": 16.33207126}, {"date": "2025-03-14", "value": 16.27190438}, {"date": "2025-03-15", "value": 16.33122672}, {"date": "2025-03-16", "value": 16.319775}, {"date": "2025-03-17", "value": 16.32966491}, {"date": "2025-03-18", "value": 16.37117119}, {"date": "2025-03-19", "value": 16.40357349}, {"date": "2025-03-20", "value": 16.35722937}, {"date": "2025-03-21", "value": 16.27802343}, {"date": "2025-03-22", "value": 16.24600643}, {"date": "2025-03-23", "value": 16.315868}, {"date": "2025-03-24", "value": 16.23884576}, {"date": "2025-03-25", "value": 16.20916406}, {"date": "2025-03-26", "value": 16.18840297}, {"date": "2025-03-27", "value": 16.14898809}, {"date": "2025-03-28", "value": 16.19327926}, {"date": "2025-03-29", "value": 16.30300974}, {"date": "2025-03-30", "value": 16.32742289}, {"date": "2025-03-31", "value": 16.262719}, {"date": "2025-04-01", "value": 16.23117563}, {"date": "2025-04-02", "value": 16.18872819}, {"date": "2025-04-03", "value": 16.3814689}, {"date": "2025-04-04", "value": 16.59982746}, {"date": "2025-04-05", "value": 16.43896987}, {"date": "2025-04-06", "value": 16.43739167}, {"date": "2025-04-07", "value": 16.46862621}, {"date": "2025-04-08", "value": 16.43825453}, {"date": "2025-04-09", "value": 16.5479893}, {"date": "2025-04-10", "value": 16.45960006}, {"date": "2025-04-11", "value": 16.92029298}, {"date": "2025-04-12", "value": 17.03569848}, {"date": "2025-04-13", "value": 17.03539272}, {"date": "2025-04-14", "value": 17.08134538}, {"date": "2025-04-15", "value": 16.98497583}, {"date": "2025-04-16", "value": 16.9885287}, {"date": "2025-04-17", "value": 17.04543188}, {"date": "2025-04-18", "value": 17.05724852}, {"date": "2025-04-19", "value": 17.08620052}, {"date": "2025-04-20", "value": 17.08920173}, {"date": "2025-04-21", "value": 17.21382418}, {"date": "2025-04-22", "value": 17.2408996}, {"date": "2025-04-23", "value": 17.11700927}, {"date": "2025-04-24", "value": 17.03254028}, {"date": "2025-04-25", "value": 17.01764837}, {"date": "2025-04-26", "value": 17.09563465}, {"date": "2025-04-27", "value": 17.07398722}, {"date": "2025-04-28", "value": 17.03136735}, {"date": "2025-04-29", "value": 17.08428201}, {"date": "2025-04-30", "value": 17.05432659}, {"date": "2025-05-01", "value": 16.96155618}, {"date": "2025-05-02", "value": 16.94183657}, {"date": "2025-05-03", "value": 16.94741541}, {"date": "2025-05-04", "value": 16.95246476}, {"date": "2025-05-05", "value": 17.00204122}, {"date": "2025-05-06", "value": 16.94137986}, {"date": "2025-05-07", "value": 17.0159617}, {"date": "2025-05-08", "value": 16.99066869}, {"date": "2025-05-09", "value": 16.82087559}, {"date": "2025-05-10", "value": 16.87584836}, {"date": "2025-05-11", "value": 16.87973509}, {"date": "2025-05-12", "value": 16.83957512}, {"date": "2025-05-13", "value": 16.66087062}, {"date": "2025-05-14", "value": 16.78324033}, {"date": "2025-05-15", "value": 16.79325835}, {"date": "2025-05-16", "value": 16.80346251}, {"date": "2025-05-17", "value": 16.74215785}, {"date": "2025-05-18", "value": 16.74553234}, {"date": "2025-05-19", "value": 16.76398077}, {"date": "2025-05-20", "value": 16.8564859}, {"date": "2025-05-21", "value": 16.94640753}, {"date": "2025-05-22", "value": 17.00828092}, {"date": "2025-05-23", "value": 16.97604066}, {"date": "2025-05-24", "value": 17.05033633}, {"date": "2025-05-25", "value": 17.05364341}, {"date": "2025-05-26", "value": 17.11785127}, {"date": "2025-05-27", "value": 17.09078912}, {"date": "2025-05-28", "value": 16.97623083}, {"date": "2025-05-29", "value": 16.87768682}, {"date": "2025-05-30", "value": 17.03845651}, {"date": "2025-05-31", "value": 17.02312057}, {"date": "2025-06-01", "value": 17.02100101}, {"date": "2025-06-02", "value": 17.05569509}, {"date": "2025-06-03", "value": 17.13998351}, {"date": "2025-06-04", "value": 17.0794253}, {"date": "2025-06-05", "value": 17.12541991}, {"date": "2025-06-06", "value": 17.16479228}, {"date": "2025-06-07", "value": 17.09797148}, {"date": "2025-06-08", "value": 17.08729013}, {"date": "2025-06-09", "value": 17.12822965}, {"date": "2025-06-10", "value": 17.08496209}, {"date": "2025-06-11", "value": 17.11369161}, {"date": "2025-06-12", "value": 17.27911801}, {"date": "2025-06-13", "value": 17.32305699}, {"date": "2025-06-14", "value": 17.32405784}, {"date": "2025-06-15", "value": 17.3275136}, {"date": "2025-06-16", "value": 17.29664312}, {"date": "2025-06-17", "value": 17.32989107}, {"date": "2025-06-18", "value": 17.24456589}, {"date": "2025-06-19", "value": 17.18210338}, {"date": "2025-06-20", "value": 17.27007737}, {"date": "2025-06-21", "value": 17.28396197}, {"date": "2025-06-22", "value": 17.28860871}, {"date": "2025-06-23", "value": 17.24810936}, {"date": "2025-06-24", "value": 17.38735447}, {"date": "2025-06-25", "value": 17.44331634}, {"date": "2025-06-26", "value": 17.5312874}, {"date": "2025-06-27", "value": 17.55098556}, {"date": "2025-06-28", "value": 17.55347652}, {"date": "2025-06-29", "value": 17.57948566}, {"date": "2025-06-30", "value": 17.58098549}, {"date": "2025-07-01", "value": 17.6738351}, {"date": "2025-07-02", "value": 17.69119124}, {"date": "2025-07-03", "value": 17.70697287}, {"date": "2025-07-04", "value": 17.64043914}, {"date": "2025-07-05", "value": 17.66172332}, {"date": "2025-07-06", "value": 17.66666103}, {"date": "2025-07-07", "value": 17.6601095}, {"date": "2025-07-08", "value": 17.61059155}, {"date": "2025-07-09", "value": 17.58358707}, {"date": "2025-07-10", "value": 17.61332825}, {"date": "2025-07-11", "value": 17.51294998}, {"date": "2025-07-12", "value": 17.53820402}, {"date": "2025-07-13", "value": 17.53871773}, {"date": "2025-07-14", "value": 17.53189413}, {"date": "2025-07-15", "value": 17.50308707}, {"date": "2025-07-16", "value": 17.41715514}, {"date": "2025-07-17", "value": 17.43637606}, {"date": "2025-07-18", "value": 17.43796076}, {"date": "2025-07-19", "value": 17.44368339}, {"date": "2025-07-20", "value": 17.44054033}, {"date": "2025-07-21", "value": 17.43173779}, {"date": "2025-07-22", "value": 17.53491501}, {"date": "2025-07-23", "value": 17.60883358}, {"date": "2025-07-24", "value": 17.66210083}, {"date": "2025-07-25", "value": 17.61212418}, {"date": "2025-07-26", "value": 17.62078105}, {"date": "2025-07-27", "value": 17.61969685}, {"date": "2025-07-28", "value": 17.62206488}, {"date": "2025-07-29", "value": 17.39595328}, {"date": "2025-07-30", "value": 17.35133921}, {"date": "2025-07-31", "value": 17.14636705}, {"date": "2025-08-01", "value": 17.11845496}, {"date": "2025-08-02", "value": 17.37283292}, {"date": "2025-08-03", "value": 17.38735345}, {"date": "2025-08-04", "value": 17.36312237}, {"date": "2025-08-05", "value": 17.33895663}, {"date": "2025-08-06", "value": 17.35283854}, {"date": "2025-08-07", "value": 17.49314471}, {"date": "2025-08-08", "value": 17.49306023}, {"date": "2025-08-09", "value": 17.45241069}, {"date": "2025-08-10", "value": 17.44009916}, {"date": "2025-08-11", "value": 17.49712828}, {"date": "2025-08-12", "value": 17.42946311}, {"date": "2025-08-13", "value": 17.51580072}, {"date": "2025-08-14", "value": 17.56833863}, {"date": "2025-08-15", "value": 17.48364142}, {"date": "2025-08-16", "value": 17.55130371}, {"date": "2025-08-17", "value": 17.55682299}, {"date": "2025-08-18", "value": 17.5536836}, {"date": "2025-08-19", "value": 17.47559758}, {"date": "2025-08-20", "value": 17.44648488}, {"date": "2025-08-21", "value": 17.47392392}, {"date": "2025-08-22", "value": 17.41213916}, {"date": "2025-08-23", "value": 17.5811398}, {"date": "2025-08-24", "value": 17.58264901}, {"date": "2025-08-25", "value": 17.54378463}, {"date": "2025-08-26", "value": 17.46192435}, {"date": "2025-08-27", "value": 17.45214965}, {"date": "2025-08-28", "value": 17.46644923}, {"date": "2025-08-29", "value": 17.48921548}, {"date": "2025-08-30", "value": 17.5279987}, {"date": "2025-08-31", "value": 17.52594083}, {"date": "2025-09-01", "value": 17.55205022}, {"date": "2025-09-02", "value": 17.55468902}, {"date": "2025-09-03", "value": 17.44771512}, {"date": "2025-09-04", "value": 17.49307737}, {"date": "2025-09-05", "value": 17.49724867}, {"date": "2025-09-06", "value": 17.57332253}, {"date": "2025-09-07", "value": 17.57767222}, {"date": "2025-09-08", "value": 17.56402251}, {"date": "2025-09-09", "value": 17.65994215}, {"date": "2025-09-10", "value": 17.54645345}, {"date": "2025-09-11", "value": 17.5469913}, {"date": "2025-09-12", "value": 17.59253744}, {"date": "2025-09-13", "value": 17.58497907}, {"date": "2025-09-14", "value": 17.6018608}, {"date": "2025-09-15", "value": 17.59341052}, {"date": "2025-09-16", "value": 17.65173932}, {"date": "2025-09-17", "value": 17.78244383}, {"date": "2025-09-18", "value": 17.71678442}, {"date": "2025-09-19", "value": 17.66595886}, {"date": "2025-09-20", "value": 17.61402667}, {"date": "2025-09-21", "value": 17.61878244}, {"date": "2025-09-22", "value": 17.59996301}, {"date": "2025-09-23", "value": 17.72698544}, {"date": "2025-09-24", "value": 17.70150245}, {"date": "2025-09-25", "value": 17.6134091}, {"date": "2025-09-26", "value": 17.50238644}, {"date": "2025-09-27", "value": 17.55490663}, {"date": "2025-09-28", "value": 17.55428965}, {"date": "2025-09-29", "value": 17.58319084}, {"date": "2025-09-30", "value": 17.58172102}, {"date": "2025-10-01", "value": 17.60930946}, {"date": "2025-10-02", "value": 17.60672878}, {"date": "2025-10-03", "value": 17.58476946}, {"date": "2025-10-04", "value": 17.61080789}, {"date": "2025-10-05", "value": 17.60911006}, {"date": "2025-10-06", "value": 17.58473319}, {"date": "2025-10-07", "value": 17.54844297}, {"date": "2025-10-08", "value": 17.44048189}, {"date": "2025-10-09", "value": 17.45933316}, {"date": "2025-10-10", "value": 17.35154139}, {"date": "2025-10-11", "value": 17.40564033}, {"date": "2025-10-12", "value": 17.42548138}, {"date": "2025-10-13", "value": 17.43049683}, {"date": "2025-10-14", "value": 17.35733029}, {"date": "2025-10-15", "value": 17.42904663}, {"date": "2025-10-16", "value": 17.51069431}, {"date": "2025-10-17", "value": 17.55342895}, {"date": "2025-10-18", "value": 17.48535416}, {"date": "2025-10-19", "value": 17.48641557}, {"date": "2025-10-20", "value": 17.49116964}, {"date": "2025-10-21", "value": 17.46716445}, {"date": "2025-10-22", "value": 17.40698625}, {"date": "2025-10-23", "value": 17.40326562}, {"date": "2025-10-24", "value": 17.41662156}, {"date": "2025-10-25", "value": 17.43674546}, {"date": "2025-10-26", "value": 17.43776369}, {"date": "2025-10-27", "value": 17.45642469}, {"date": "2025-10-28", "value": 17.48626001}, {"date": "2025-10-29", "value": 17.472013}, {"date": "2025-10-30", "value": 17.42166576}, {"date": "2025-10-31", "value": 17.35647122}, {"date": "2025-11-01", "value": 17.3107243}, {"date": "2025-11-02", "value": 17.38088229}, {"date": "2025-11-03", "value": 17.29044935}, {"date": "2025-11-04", "value": 17.26416745}, {"date": "2025-11-05", "value": 17.23939909}, {"date": "2025-11-06", "value": 17.26254556}, {"date": "2025-11-07", "value": 17.30721239}, {"date": "2025-11-08", "value": 17.35396633}, {"date": "2025-11-09", "value": 17.35360329}, {"date": "2025-11-10", "value": 17.33704491}, {"date": "2025-11-11", "value": 17.33088756}, {"date": "2025-11-12", "value": 17.36470564}, {"date": "2025-11-13", "value": 17.38384408}, {"date": "2025-11-14", "value": 17.45263973}, {"date": "2025-11-15", "value": 17.42633647}, {"date": "2025-11-16", "value": 17.43013091}, {"date": "2025-11-17", "value": 17.41053159}, {"date": "2025-11-18", "value": 17.38704274}, {"date": "2025-11-19", "value": 17.36565988}, {"date": "2025-11-20", "value": 17.28718642}, {"date": "2025-11-21", "value": 17.30383248}, {"date": "2025-11-22", "value": 17.2712256}, {"date": "2025-11-23", "value": 17.27191592}, {"date": "2025-11-24", "value": 17.26716531}, {"date": "2025-11-25", "value": 17.29037664}, {"date": "2025-11-26", "value": 17.37071746}, {"date": "2025-11-27", "value": 17.41706221}, {"date": "2025-11-28", "value": 17.37643406}, {"date": "2025-11-29", "value": 17.38945063}, {"date": "2025-11-30", "value": 17.3948715}, {"date": "2025-12-01", "value": 17.3953459}, {"date": "2025-12-02", "value": 17.41397771}, {"date": "2025-12-03", "value": 17.45555695}, {"date": "2025-12-04", "value": 17.49491945}, {"date": "2025-12-05", "value": 17.48070072}, {"date": "2025-12-06", "value": 17.46624789}, {"date": "2025-12-07", "value": 17.46403696}, {"date": "2025-12-08", "value": 17.47837695}, {"date": "2025-12-09", "value": 17.4706573}, {"date": "2025-12-11", "value": 17.53020727}, {"date": "2025-12-12", "value": 17.59924468}, {"date": "2025-12-13", "value": 17.60525257}, {"date": "2025-12-14", "value": 17.61546571}, {"date": "2025-12-15", "value": 17.6100527}, {"date": "2025-12-16", "value": 17.62730123}, {"date": "2025-12-17", "value": 17.62086076}, {"date": "2025-12-18", "value": 17.60812425}, {"date": "2025-12-19", "value": 17.59071431}, {"date": "2025-12-20", "value": 17.57055674}, {"date": "2025-12-21", "value": 17.5689976}, {"date": "2025-12-22", "value": 17.57762773}, {"date": "2025-12-23", "value": 17.66261458}, {"date": "2025-12-24", "value": 17.70933485}, {"date": "2025-12-25", "value": 17.66672872}, {"date": "2025-12-26", "value": 17.68064159}, {"date": "2025-12-27", "value": 17.66263874}, {"date": "2025-12-28", "value": 17.66110952}, {"date": "2025-12-29", "value": 17.6693185}, {"date": "2025-12-30", "value": 17.66296406}, {"date": "2025-12-31", "value": 17.6117368}, {"date": "2026-01-01", "value": 17.6186794}, {"date": "2026-01-02", "value": 17.64505398}, {"date": "2026-01-03", "value": 17.59377818}, {"date": "2026-01-04", "value": 17.59510965}, {"date": "2026-01-05", "value": 17.54144304}, {"date": "2026-01-06", "value": 17.58615362}, {"date": "2026-01-07", "value": 17.55169117}, {"date": "2026-01-08", "value": 17.51189684}, {"date": "2026-01-09", "value": 17.47387443}, {"date": "2026-01-10", "value": 17.46112147}, {"date": "2026-01-11", "value": 17.45223553}, {"date": "2026-01-12", "value": 17.48915002}, {"date": "2026-01-13", "value": 17.48847901}, {"date": "2026-01-14", "value": 17.45822766}, {"date": "2026-01-15", "value": 17.45771459}, {"date": "2026-01-16", "value": 17.4130295}, {"date": "2026-01-17", "value": 17.39150277}, {"date": "2026-01-18", "value": 17.40872368}, {"date": "2026-01-19", "value": 17.43017527}, {"date": "2026-01-20", "value": 17.46314857}, {"date": "2026-01-21", "value": 17.59283405}, {"date": "2026-01-22", "value": 17.53632565}, {"date": "2026-01-23", "value": 17.62082613}, {"date": "2026-01-24", "value": 17.73468563}, {"date": "2026-01-25", "value": 17.73655696}, {"date": "2026-01-26", "value": 17.80799889}, {"date": "2026-01-27", "value": 17.82348025}, {"date": "2026-01-28", "value": 17.98862543}, {"date": "2026-01-29", "value": 17.95384287}, {"date": "2026-01-30", "value": 17.86084466}, {"date": "2026-01-31", "value": 17.78807808}, {"date": "2026-02-01", "value": 17.78260058}, {"date": "2026-02-02", "value": 17.80965287}, {"date": "2026-02-03", "value": 17.70968291}, {"date": "2026-02-04", "value": 17.73750862}, {"date": "2026-02-05", "value": 17.6970881}, {"date": "2026-02-06", "value": 17.68551627}, {"date": "2026-02-07", "value": 17.71410231}, {"date": "2026-02-08", "value": 17.72814285}, {"date": "2026-02-09", "value": 17.73096989}, {"date": "2026-02-10", "value": 17.87065904}, {"date": "2026-02-11", "value": 17.86412457}, {"date": "2026-02-12", "value": 17.818007}, {"date": "2026-02-13", "value": 17.80457719}, {"date": "2026-02-14", "value": 17.79524086}, {"date": "2026-02-15", "value": 17.80578546}, {"date": "2026-02-16", "value": 17.7968585}, {"date": "2026-02-17", "value": 17.76555192}, {"date": "2026-02-18", "value": 17.76806871}, {"date": "2026-02-19", "value": 17.69264872}, {"date": "2026-02-20", "value": 17.63425161}, {"date": "2026-02-21", "value": 17.67516703}, {"date": "2026-02-22", "value": 17.67520487}, {"date": "2026-02-23", "value": 17.7436014}, {"date": "2026-02-24", "value": 17.67524893}, {"date": "2026-02-25", "value": 17.68063369}, {"date": "2026-02-26", "value": 17.72928828}, {"date": "2026-02-27", "value": 17.69641971}, {"date": "2026-02-28", "value": 17.70857835}, {"date": "2026-03-01", "value": 17.72469824}, {"date": "2026-03-02", "value": 17.67824717}, {"date": "2026-03-03", "value": 17.54593235}, {"date": "2026-03-04", "value": 17.39798834}, {"date": "2026-03-05", "value": 17.43569471}, {"date": "2026-03-06", "value": 17.42937054}, {"date": "2026-03-07", "value": 17.42566258}, {"date": "2026-03-08", "value": 17.42911334}, {"date": "2026-03-09", "value": 17.29093911}, {"date": "2026-03-10", "value": 17.43769693}, {"date": "2026-03-11", "value": 17.43061215}, {"date": "2026-03-12", "value": 17.30111054}, {"date": "2026-03-13", "value": 17.27755383}, {"date": "2026-03-14", "value": 17.17766924}, {"date": "2026-03-15", "value": 17.20169031}, {"date": "2026-03-16", "value": 17.1730932}, {"date": "2026-03-17", "value": 17.24451603}, {"date": "2026-03-18", "value": 17.303094}, {"date": "2026-03-19", "value": 17.23387577}, {"date": "2026-03-20", "value": 17.3488154}, {"date": "2026-03-21", "value": 17.38727226}, {"date": "2026-03-22", "value": 17.38767196}, {"date": "2026-03-23", "value": 17.32027272}, {"date": "2026-03-24", "value": 17.38566566}, {"date": "2026-03-25", "value": 17.4097729}, {"date": "2026-03-26", "value": 17.33979454}, {"date": "2026-03-27", "value": 17.30883115}, {"date": "2026-03-28", "value": 17.318934}, {"date": "2026-03-29", "value": 17.30626462}, {"date": "2026-03-30", "value": 17.27532774}, {"date": "2026-03-31", "value": 17.21703498}, {"date": "2026-04-01", "value": 17.35010037}, {"date": "2026-04-02", "value": 17.32211179}, {"date": "2026-04-03", "value": 17.30289294}, {"date": "2026-04-04", "value": 17.27194439}, {"date": "2026-04-05", "value": 17.2788906}, {"date": "2026-04-06", "value": 17.27943272}, {"date": "2026-04-07", "value": 17.29575385}, {"date": "2026-04-08", "value": 17.50624997}, {"date": "2026-04-09", "value": 17.49231}, {"date": "2026-04-10", "value": 17.536684}, {"date": "2026-04-11", "value": 17.591096}, {"date": "2026-04-12", "value": 17.591096}, {"date": "2026-04-13", "value": 17.531588}, {"date": "2026-04-14", "value": 17.642867}, {"date": "2026-04-15", "value": 17.671587}, {"date": "2026-04-16", "value": 17.72337}, {"date": "2026-04-17", "value": 17.664097}, {"date": "2026-04-18", "value": 17.659439}, {"date": "2026-04-19", "value": 17.659439}, {"date": "2026-04-20", "value": 17.634526}, {"date": "2026-04-21", "value": 17.668473}, {"date": "2026-04-22", "value": 17.615888}, {"date": "2026-04-23", "value": 17.547754}, {"date": "2026-04-24", "value": 17.513546}, {"date": "2026-04-25", "value": 17.584165}, {"date": "2026-04-26", "value": 17.584165}, {"date": "2026-04-27", "value": 17.58905}, {"date": "2026-04-28", "value": 17.571392}, {"date": "2026-04-29", "value": 17.563755}, {"date": "2026-04-30", "value": 17.502881}, {"date": "2026-05-01", "value": 17.601491}, {"date": "2026-05-02", "value": 17.588078}, {"date": "2026-05-03", "value": 17.588078}, {"date": "2026-05-04", "value": 17.588911}, {"date": "2026-05-05", "value": 17.531153}, {"date": "2026-05-06", "value": 17.581085}, {"date": "2026-05-07", "value": 17.634699}, {"date": "2026-05-08", "value": 17.591377}, {"date": "2026-05-09", "value": 17.68784}, {"date": "2026-05-10", "value": 17.68784}, {"date": "2026-05-11", "value": 17.635444}, {"date": "2026-05-12", "value": 17.63704827}, {"date": "2026-05-13", "value": 17.60401501}, {"date": "2026-05-14", "value": 17.57134578}, {"date": "2026-05-15", "value": 17.477838}, {"date": "2026-05-16", "value": 17.43718765}, {"date": "2026-05-17", "value": 17.43741516}, {"date": "2026-05-18", "value": 17.429497}, {"date": "2026-05-19", "value": 17.46185851}, {"date": "2026-05-20", "value": 17.40924925}, {"date": "2026-05-21", "value": 17.4307829}, {"date": "2026-05-22", "value": 17.4212992}, {"date": "2026-05-23", "value": 17.40409401}, {"date": "2026-05-24", "value": 17.40572256}, {"date": "2026-05-25", "value": 17.45528071}, {"date": "2026-05-26", "value": 17.45153222}, {"date": "2026-05-27", "value": 17.45996561}, {"date": "2026-05-28", "value": 17.38397793}, {"date": "2026-05-29", "value": 17.45856743}, {"date": "2026-05-30", "value": 17.4898478}, {"date": "2026-05-31", "value": 17.48952729}, {"date": "2026-06-01", "value": 17.47091837}, {"date": "2026-06-02", "value": 17.45561916}, {"date": "2026-06-03", "value": 17.43851477}, {"date": "2026-06-04", "value": 17.41590107}, {"date": "2026-06-05", "value": 17.42239792}, {"date": "2026-06-06", "value": 17.28220767}, {"date": "2026-06-07", "value": 17.2838059}, {"date": "2026-06-08", "value": 17.2983481}, {"date": "2026-06-09", "value": 17.30674125}, {"date": "2026-06-10", "value": 17.32258621}, {"date": "2026-06-11", "value": 17.32118082}, {"date": "2026-06-12", "value": 17.35944942}, {"date": "2026-06-13", "value": 17.35034285}, {"date": "2026-06-14", "value": 17.36159688}, {"date": "2026-06-15", "value": 17.42109915}, {"date": "2026-06-16", "value": 17.37101408}, {"date": "2026-06-17", "value": 17.41801256}, {"date": "2026-06-18", "value": 17.28605092}, {"date": "2026-06-19", "value": 17.14243148}, {"date": "2026-06-20", "value": 17.21177697}, {"date": "2026-06-21", "value": 17.21467989}, {"date": "2026-06-22", "value": 17.18341217}, {"date": "2026-06-23", "value": 17.14450019}, {"date": "2026-06-24", "value": 17.04657207}, {"date": "2026-06-25", "value": 17.05485368}, {"date": "2026-06-26", "value": 17.05817855}, {"date": "2026-06-27", "value": 17.0795153}, {"date": "2026-06-28", "value": 17.08354617}, {"date": "2026-06-29", "value": 17.07733593}, {"date": "2026-06-30", "value": 17.09860589}, {"date": "2026-07-01", "value": 17.10652872}, {"date": "2026-07-02", "value": 17.071455}, {"date": "2026-07-03", "value": 17.159968}, {"date": "2026-07-04", "value": 17.15521261}, {"date": "2026-07-05", "value": 17.16212139}, {"date": "2026-07-06", "value": 17.14898951}, {"date": "2026-07-07", "value": 17.15561221}, {"date": "2026-07-08", "value": 17.12459247}, {"date": "2026-07-09", "value": 17.14035129}, {"date": "2026-07-10", "value": 17.17859784}, {"date": "2026-07-11", "value": 17.11413972}, {"date": "2026-07-12", "value": 17.12518015}, {"date": "2026-07-13", "value": 17.09422073}, {"date": "2026-07-14", "value": 17.08791216}, {"date": "2026-07-15", "value": 17.16169453}, {"date": "2026-07-16", "value": 17.19892399}, {"date": "2026-07-17", "value": 17.15769892}, {"date": "2026-07-18", "value": 17.15647635}, {"date": "2026-07-19", "value": 17.15693573}, {"date": "2026-07-20", "value": 17.16168982}, {"date": "2026-07-21", "value": 17.11600268}, {"date": "2026-07-22", "value": 17.11003508}, {"date": "2026-07-23", "value": 17.14189568}, {"date": "2026-07-24", "value": 17.06860288}, {"date": "2026-07-25", "value": 17.06185959}, {"date": "2026-07-26", "value": 17.05962408}, {"date": "2026-07-27", "value": 17.10372122}, {"date": "2026-07-28", "value": 17.06797491}, {"date": "2026-07-29", "value": 17.09462052}, {"date": "2026-07-30", "value": 17.18220415}, {"date": "2026-07-31", "value": 17.26422377}, {"date": "2026-08-01", "value": 17.29370324}, {"date": "2026-08-02", "value": 17.30012108}, {"date": "2026-08-03", "value": 17.29383261}, {"date": "2026-08-04", "value": 17.26512518}, {"date": "2026-08-05", "value": 17.30594105}, {"date": "2026-08-06", "value": 17.32927767}, {"date": "2026-08-07", "value": 17.28486682}, {"date": "2026-08-08", "value": 17.3379176}, {"date": "2026-08-09", "value": 17.3405376}, {"date": "2026-08-10", "value": 17.33022046}, {"date": "2026-08-11", "value": 17.3184123}, {"date": "2026-08-12", "value": 17.30448963}, {"date": "2026-08-13", "value": 17.28500381}, {"date": "2026-08-14", "value": 17.30339851}, {"date": "2026-08-15", "value": 17.35563634}, {"date": "2026-08-16", "value": 17.35338504}, {"date": "2026-08-17", "value": 17.36910144}, {"date": "2026-08-18", "value": 17.36670802}, {"date": "2026-08-20", "value": 17.5220758}, {"date": "2026-08-21", "value": 17.53593472}, {"date": "2026-08-22", "value": 17.51419423}, {"date": "2026-08-23", "value": 17.52782275}, {"date": "2026-08-24", "value": 17.51668087}, {"date": "2026-08-25", "value": 17.49750504}, {"date": "2026-08-26", "value": 17.50469857}, {"date": "2026-08-27", "value": 17.4740103}, {"date": "2026-08-28", "value": 17.46895316}, {"date": "2026-08-29", "value": 17.37305401}, {"date": "2026-08-30", "value": 17.37780511}, {"date": "2026-08-31", "value": 17.38659108}, {"date": "2026-09-01", "value": 17.40501916}, {"date": "2026-09-02", "value": 17.36847013}, {"date": "2026-09-03", "value": 17.3964211}, {"date": "2026-09-04", "value": 17.43528724}, {"date": "2026-09-05", "value": 17.42071412}, {"date": "2026-09-06", "value": 17.42541221}, {"date": "2026-09-07", "value": 17.41552958}, {"date": "2026-09-08", "value": 17.43718766}, {"date": "2026-09-09", "value": 17.44673016}, {"date": "2026-09-10", "value": 17.45704011}, {"date": "2026-09-11", "value": 17.40216973}, {"date": "2026-09-12", "value": 17.39747139}, {"date": "2026-09-13", "value": 17.397941}, {"date": "2026-09-14", "value": 17.35159649}, {"date": "2026-09-15", "value": 17.30351839}, {"date": "2026-09-16", "value": 17.31381225}, {"date": "2026-09-17", "value": 17.19472448}, {"date": "2026-09-18", "value": 17.237379}, {"date": "2026-09-19", "value": 17.22848152}, {"date": "2026-09-20", "value": 17.22923191}, {"date": "2026-09-21", "value": 17.21616416}]}