{"base": "EUR", "currency": "EGP", "name": "Egyptian Pound", "range": "max", "rates": [{"date": "2003-12-01", "value": 7.30299997}, {"date": "2003-12-02", "value": 7.34200001}, {"date": "2003-12-03", "value": 7.40100002}, {"date": "2003-12-04", "value": 7.38800001}, {"date": "2003-12-05", "value": 7.44299984}, {"date": "2003-12-08", "value": 7.48000002}, {"date": "2003-12-09", "value": 7.48199987}, {"date": "2003-12-10", "value": 7.4829998}, {"date": "2003-12-11", "value": 7.44199991}, {"date": "2003-12-12", "value": 7.51399994}, {"date": "2003-12-15", "value": 7.50699997}, {"date": "2003-12-16", "value": 7.56899977}, {"date": "2003-12-17", "value": 7.59200001}, {"date": "2003-12-18", "value": 7.57299995}, {"date": "2003-12-19", "value": 7.57499981}, {"date": "2003-12-22", "value": 7.59899998}, {"date": "2003-12-23", "value": 7.76000023}, {"date": "2003-12-29", "value": 7.65999985}, {"date": "2003-12-30", "value": 7.66200018}, {"date": "2003-12-31", "value": 7.5152998}, {"date": "2004-01-02", "value": 7.72300005}, {"date": "2004-01-05", "value": 7.75600004}, {"date": "2004-01-06", "value": 7.82299995}, {"date": "2004-01-07", "value": 7.75899982}, {"date": "2004-01-08", "value": 7.84200001}, {"date": "2004-01-09", "value": 7.89699984}, {"date": "2004-01-12", "value": 7.84100008}, {"date": "2004-01-13", "value": 7.79400015}, {"date": "2004-01-14", "value": 7.78999996}, {"date": "2004-01-15", "value": 7.73500013}, {"date": "2004-01-16", "value": 7.61299992}, {"date": "2004-01-19", "value": 7.55700016}, {"date": "2004-01-20", "value": 7.69500017}, {"date": "2004-01-21", "value": 7.7249999}, {"date": "2004-01-22", "value": 7.78499985}, {"date": "2004-01-23", "value": 7.71700001}, {"date": "2004-01-26", "value": 7.69899988}, {"date": "2004-01-27", "value": 7.76000023}, {"date": "2004-01-28", "value": 7.71500015}, {"date": "2004-01-29", "value": 7.58599997}, {"date": "2004-01-30", "value": 7.62699986}, {"date": "2004-02-02", "value": 7.61299992}, {"date": "2004-02-03", "value": 7.67000008}, {"date": "2004-02-04", "value": 7.69000006}, {"date": "2004-02-05", "value": 7.72800016}, {"date": "2004-02-06", "value": 7.78399992}, {"date": "2004-02-09", "value": 7.78200006}, {"date": "2004-02-10", "value": 7.81599998}, {"date": "2004-02-11", "value": 7.87900019}, {"date": "2004-02-12", "value": 7.85099983}, {"date": "2004-02-13", "value": 7.81500006}, {"date": "2004-02-16", "value": 7.84399986}, {"date": "2004-02-17", "value": 7.86999989}, {"date": "2004-02-18", "value": 7.86199999}, {"date": "2004-02-19", "value": 7.79400015}, {"date": "2004-02-20", "value": 7.71500015}, {"date": "2004-02-23", "value": 7.73999977}, {"date": "2004-02-24", "value": 7.78900003}, {"date": "2004-02-25", "value": 7.69099998}, {"date": "2004-02-26", "value": 7.65399981}, {"date": "2004-02-27", "value": 7.65299988}, {"date": "2004-03-01", "value": 7.64900017}, {"date": "2004-03-02", "value": 7.51300001}, {"date": "2004-03-03", "value": 7.44000006}, {"date": "2004-03-04", "value": 7.49700022}, {"date": "2004-03-05", "value": 7.6079998}, {"date": "2004-03-08", "value": 7.60699987}, {"date": "2004-03-09", "value": 7.63899994}, {"date": "2004-03-10", "value": 7.51800013}, {"date": "2004-03-11", "value": 7.54300022}, {"date": "2004-03-12", "value": 7.49700022}, {"date": "2004-03-15", "value": 7.53000021}, {"date": "2004-03-16", "value": 7.53100014}, {"date": "2004-03-17", "value": 7.50099993}, {"date": "2004-03-18", "value": 7.61999989}, {"date": "2004-03-19", "value": 7.55700016}, {"date": "2004-03-22", "value": 7.6079998}, {"date": "2004-03-23", "value": 7.57600021}, {"date": "2004-03-24", "value": 7.53000021}, {"date": "2004-03-25", "value": 7.51200008}, {"date": "2004-03-26", "value": 7.454}, {"date": "2004-03-29", "value": 7.47399998}, {"date": "2004-03-30", "value": 7.49300003}, {"date": "2004-03-31", "value": 7.55900002}, {"date": "2004-04-01", "value": 7.57800007}, {"date": "2004-04-02", "value": 7.46199989}, {"date": "2004-04-05", "value": 7.3499999}, {"date": "2004-04-06", "value": 7.44899988}, {"date": "2004-04-07", "value": 7.45599985}, {"date": "2004-04-08", "value": 7.40500021}, {"date": "2004-04-13", "value": 7.32399988}, {"date": "2004-04-14", "value": 7.36499977}, {"date": "2004-04-15", "value": 7.34399986}, {"date": "2004-04-16", "value": 7.41400003}, {"date": "2004-04-19", "value": 7.41300011}, {"date": "2004-04-20", "value": 7.34000015}, {"date": "2004-04-21", "value": 7.28800011}, {"date": "2004-04-22", "value": 7.27400017}, {"date": "2004-04-23", "value": 7.24100018}, {"date": "2004-04-26", "value": 7.28599977}, {"date": "2004-04-27", "value": 7.32800007}, {"date": "2004-04-28", "value": 7.2670002}, {"date": "2004-04-29", "value": 7.3579998}, {"date": "2004-04-30", "value": 7.37699986}, {"date": "2004-05-03", "value": 7.34600019}, {"date": "2004-05-04", "value": 7.43599987}, {"date": "2004-05-05", "value": 7.45300007}, {"date": "2004-05-06", "value": 7.40799999}, {"date": "2004-05-07", "value": 7.28700018}, {"date": "2004-05-10", "value": 7.27799988}, {"date": "2004-05-11", "value": 7.24499989}, {"date": "2004-05-12", "value": 7.3119998}, {"date": "2004-05-13", "value": 7.23899984}, {"date": "2004-05-14", "value": 7.27400017}, {"date": "2004-05-17", "value": 7.38199997}, {"date": "2004-05-18", "value": 7.34299994}, {"date": "2004-05-19", "value": 7.3829999}, {"date": "2004-05-21", "value": 7.41400003}, {"date": "2004-05-24", "value": 7.36399984}, {"date": "2004-05-25", "value": 7.44000006}, {"date": "2004-05-26", "value": 7.43499994}, {"date": "2004-05-27", "value": 7.54400015}, {"date": "2004-05-28", "value": 7.50600004}, {"date": "2004-06-01", "value": 7.50500011}, {"date": "2004-06-02", "value": 7.53399992}, {"date": "2004-06-03", "value": 7.52299976}, {"date": "2004-06-04", "value": 7.55499983}, {"date": "2004-06-07", "value": 7.59100008}, {"date": "2004-06-08", "value": 7.4980998}, {"date": "2004-06-09", "value": 7.45200014}, {"date": "2004-06-10", "value": 7.49599981}, {"date": "2004-06-11", "value": 7.43499994}, {"date": "2004-06-14", "value": 7.42000008}, {"date": "2004-06-15", "value": 7.46600008}, {"date": "2004-06-16", "value": 7.37400007}, {"date": "2004-06-17", "value": 7.39900017}, {"date": "2004-06-18", "value": 7.45300007}, {"date": "2004-06-21", "value": 7.44899988}, {"date": "2004-06-22", "value": 7.43100023}, {"date": "2004-06-23", "value": 7.47300005}, {"date": "2004-06-24", "value": 7.4829998}, {"date": "2004-06-25", "value": 7.47900009}, {"date": "2004-06-28", "value": 7.51300001}, {"date": "2004-06-29", "value": 7.48600006}, {"date": "2004-06-30", "value": 7.48500013}, {"date": "2004-07-01", "value": 7.51000023}, {"date": "2004-07-02", "value": 7.60599995}, {"date": "2004-07-05", "value": 7.55600023}, {"date": "2004-07-06", "value": 7.59700012}, {"date": "2004-07-07", "value": 7.63100004}, {"date": "2004-07-08", "value": 7.671}, {"date": "2004-07-09", "value": 7.671}, {"date": "2004-07-12", "value": 7.88199997}, {"date": "2004-07-13", "value": 7.59700012}, {"date": "2004-07-14", "value": 7.6329999}, {"date": "2004-07-15", "value": 7.50909996}, {"date": "2004-07-16", "value": 7.65199995}, {"date": "2004-07-19", "value": 7.65999985}, {"date": "2004-07-20", "value": 7.65899992}, {"date": "2004-07-21", "value": 7.53599977}, {"date": "2004-07-22", "value": 7.58599997}, {"date": "2004-07-23", "value": 7.49800014}, {"date": "2004-07-26", "value": 7.48400021}, {"date": "2004-07-27", "value": 7.43400002}, {"date": "2004-07-28", "value": 7.30539989}, {"date": "2004-07-29", "value": 7.45200014}, {"date": "2004-07-30", "value": 7.43300009}, {"date": "2004-08-02", "value": 7.41699982}, {"date": "2004-08-03", "value": 7.44199991}, {"date": "2004-08-04", "value": 7.45499992}, {"date": "2004-08-05", "value": 7.40399981}, {"date": "2004-08-06", "value": 7.53700018}, {"date": "2004-08-09", "value": 7.56500006}, {"date": "2004-08-10", "value": 7.59800005}, {"date": "2004-08-11", "value": 7.51200008}, {"date": "2004-08-12", "value": 7.57299995}, {"date": "2004-08-13", "value": 7.64799976}, {"date": "2004-08-16", "value": 7.62400007}, {"date": "2004-08-17", "value": 7.62300014}, {"date": "2004-08-18", "value": 7.56500006}, {"date": "2004-08-19", "value": 7.65100002}, {"date": "2004-08-20", "value": 7.61899996}, {"date": "2004-08-23", "value": 7.55200005}, {"date": "2004-08-24", "value": 7.47200012}, {"date": "2004-08-25", "value": 7.48000002}, {"date": "2004-08-26", "value": 7.44500017}, {"date": "2004-08-27", "value": 7.40899992}, {"date": "2004-08-30", "value": 7.4380002}, {"date": "2004-08-31", "value": 7.53800011}, {"date": "2004-09-01", "value": 7.54300022}, {"date": "2004-09-02", "value": 7.48400021}, {"date": "2004-09-03", "value": 7.41800022}, {"date": "2004-09-06", "value": 7.47399998}, {"date": "2004-09-07", "value": 7.46099997}, {"date": "2004-09-08", "value": 7.53900003}, {"date": "2004-09-09", "value": 7.546}, {"date": "2004-09-10", "value": 7.61100006}, {"date": "2004-09-13", "value": 7.58699989}, {"date": "2004-09-14", "value": 7.6170001}, {"date": "2004-09-15", "value": 7.51999998}, {"date": "2004-09-16", "value": 7.51100016}, {"date": "2004-09-17", "value": 7.51800013}, {"date": "2004-09-20", "value": 7.53499985}, {"date": "2004-09-21", "value": 7.60099983}, {"date": "2004-09-22", "value": 7.57299995}, {"date": "2004-09-23", "value": 7.59600019}, {"date": "2004-09-24", "value": 7.56500006}, {"date": "2004-09-27", "value": 7.62699986}, {"date": "2004-09-28", "value": 7.64599991}, {"date": "2004-09-29", "value": 7.63399982}, {"date": "2004-09-30", "value": 7.69399977}, {"date": "2004-10-01", "value": 7.67799997}, {"date": "2004-10-04", "value": 7.60500002}, {"date": "2004-10-05", "value": 7.63899994}, {"date": "2004-10-06", "value": 7.62300014}, {"date": "2004-10-07", "value": 7.60900021}, {"date": "2004-10-08", "value": 7.68499994}, {"date": "2004-10-11", "value": 7.67399979}, {"date": "2004-10-12", "value": 7.62599993}, {"date": "2004-10-13", "value": 7.5999999}, {"date": "2004-10-14", "value": 7.69099998}, {"date": "2004-10-15", "value": 7.74900007}, {"date": "2004-10-18", "value": 7.69999981}, {"date": "2004-10-19", "value": 7.76000023}, {"date": "2004-10-20", "value": 7.83400011}, {"date": "2004-10-21", "value": 7.84200001}, {"date": "2004-10-22", "value": 7.85200024}, {"date": "2004-10-25", "value": 7.92399979}, {"date": "2004-10-26", "value": 7.91400003}, {"date": "2004-10-27", "value": 7.85200024}, {"date": "2004-10-29", "value": 7.89400005}, {"date": "2004-11-01", "value": 7.90899992}, {"date": "2004-11-02", "value": 7.84399986}, {"date": "2004-11-03", "value": 7.93300009}, {"date": "2004-11-04", "value": 7.95499992}, {"date": "2004-11-05", "value": 7.99499989}, {"date": "2004-11-08", "value": 8.04199982}, {"date": "2004-11-09", "value": 8.00100136}, {"date": "2004-11-10", "value": 7.96199989}, {"date": "2004-11-11", "value": 7.94199991}, {"date": "2004-11-12", "value": 7.97700024}, {"date": "2004-11-15", "value": 7.96999979}, {"date": "2004-11-16", "value": 8.06999969}, {"date": "2004-11-17", "value": 8.08699989}, {"date": "2004-11-18", "value": 8.02200031}, {"date": "2004-11-19", "value": 8.06200027}, {"date": "2004-11-22", "value": 8.09200001}, {"date": "2004-11-23", "value": 8.1239996}, {"date": "2004-11-24", "value": 8.16499996}, {"date": "2004-11-25", "value": 8.20800018}, {"date": "2004-11-26", "value": 8.23700047}, {"date": "2004-11-29", "value": 8.22299957}, {"date": "2004-11-30", "value": 8.20699978}, {"date": "2004-12-01", "value": 8.26299953}, {"date": "2004-12-02", "value": 8.2329998}, {"date": "2004-12-03", "value": 8.30799961}, {"date": "2004-12-06", "value": 8.26299953}, {"date": "2004-12-07", "value": 8.32400036}, {"date": "2004-12-08", "value": 8.20499992}, {"date": "2004-12-09", "value": 8.21500015}, {"date": "2004-12-10", "value": 8.18000031}, {"date": "2004-12-13", "value": 8.2329998}, {"date": "2004-12-14", "value": 8.18900013}, {"date": "2004-12-15", "value": 8.30200005}, {"date": "2004-12-16", "value": 8.21399975}, {"date": "2004-12-17", "value": 8.21700001}, {"date": "2004-12-20", "value": 8.31200027}, {"date": "2004-12-21", "value": 8.29199982}, {"date": "2004-12-22", "value": 8.29300022}, {"date": "2004-12-23", "value": 8.34300041}, {"date": "2004-12-27", "value": 8.42700005}, {"date": "2004-12-28", "value": 8.43400002}, {"date": "2004-12-29", "value": 8.28199959}, {"date": "2004-12-30", "value": 8.26599979}, {"date": "2004-12-31", "value": 8.14400005}, {"date": "2005-01-03", "value": 7.95709991}, {"date": "2005-01-04", "value": 7.8769002}, {"date": "2005-01-05", "value": 7.72650003}, {"date": "2005-01-06", "value": 7.69490004}, {"date": "2005-01-07", "value": 7.71010017}, {"date": "2005-01-10", "value": 7.72399998}, {"date": "2005-01-11", "value": 7.73600006}, {"date": "2005-01-12", "value": 7.8119998}, {"date": "2005-01-13", "value": 7.75500011}, {"date": "2005-01-14", "value": 7.67700005}, {"date": "2005-01-17", "value": 7.64599991}, {"date": "2005-01-18", "value": 7.60900021}, {"date": "2005-01-19", "value": 7.60300016}, {"date": "2005-01-20", "value": 7.55100012}, {"date": "2005-01-21", "value": 7.61199999}, {"date": "2005-01-24", "value": 7.58300018}, {"date": "2005-01-25", "value": 7.52899981}, {"date": "2005-01-26", "value": 7.59200001}, {"date": "2005-01-27", "value": 7.55299997}, {"date": "2005-01-28", "value": 7.55800009}, {"date": "2005-01-31", "value": 7.55900002}, {"date": "2005-02-01", "value": 7.53100014}, {"date": "2005-02-02", "value": 7.5170002}, {"date": "2005-02-03", "value": 7.48899984}, {"date": "2005-02-04", "value": 7.47399998}, {"date": "2005-02-07", "value": 7.38399982}, {"date": "2005-02-08", "value": 7.37599993}, {"date": "2005-02-09", "value": 7.37799978}, {"date": "2005-02-10", "value": 7.44199991}, {"date": "2005-02-11", "value": 7.42600012}, {"date": "2005-02-14", "value": 7.48199987}, {"date": "2005-02-15", "value": 7.49599981}, {"date": "2005-02-16", "value": 7.51300001}, {"date": "2005-02-17", "value": 7.55200005}, {"date": "2005-02-18", "value": 7.22860003}, {"date": "2005-02-21", "value": 7.52299976}, {"date": "2005-02-22", "value": 7.62799978}, {"date": "2005-02-23", "value": 7.61000013}, {"date": "2005-02-24", "value": 7.61399984}, {"date": "2005-02-25", "value": 7.60500002}, {"date": "2005-02-28", "value": 7.64400005}, {"date": "2005-03-01", "value": 7.6170001}, {"date": "2005-03-02", "value": 7.56599998}, {"date": "2005-03-03", "value": 7.57700014}, {"date": "2005-03-04", "value": 7.27740002}, {"date": "2005-03-07", "value": 7.62599993}, {"date": "2005-03-08", "value": 7.6880002}, {"date": "2005-03-09", "value": 7.70800018}, {"date": "2005-03-10", "value": 7.72700024}, {"date": "2005-03-11", "value": 7.76100016}, {"date": "2005-03-14", "value": 7.69299984}, {"date": "2005-03-15", "value": 7.66400003}, {"date": "2005-03-16", "value": 7.73600006}, {"date": "2005-03-17", "value": 7.70800018}, {"date": "2005-03-18", "value": 7.66400003}, {"date": "2005-03-21", "value": 7.58099985}, {"date": "2005-03-22", "value": 7.60900021}, {"date": "2005-03-23", "value": 7.4920001}, {"date": "2005-03-24", "value": 7.47599983}, {"date": "2005-03-29", "value": 7.44299984}, {"date": "2005-03-30", "value": 7.45699978}, {"date": "2005-03-31", "value": 7.47100019}, {"date": "2005-04-01", "value": 7.421}, {"date": "2005-04-04", "value": 7.39099979}, {"date": "2005-04-05", "value": 7.40100002}, {"date": "2005-04-06", "value": 7.40700006}, {"date": "2005-04-07", "value": 7.44000006}, {"date": "2005-04-08", "value": 7.43100023}, {"date": "2005-04-11", "value": 7.46799994}, {"date": "2005-04-12", "value": 7.41800022}, {"date": "2005-04-13", "value": 7.44000006}, {"date": "2005-04-14", "value": 7.375}, {"date": "2005-04-15", "value": 7.44899988}, {"date": "2005-04-18", "value": 7.50500011}, {"date": "2005-04-19", "value": 7.51100016}, {"date": "2005-04-20", "value": 7.21990013}, {"date": "2005-04-21", "value": 7.53599977}, {"date": "2005-04-22", "value": 7.5250001}, {"date": "2005-04-25", "value": 7.48199987}, {"date": "2005-04-26", "value": 7.46700001}, {"date": "2005-04-27", "value": 7.45699978}, {"date": "2005-04-28", "value": 7.44000006}, {"date": "2005-04-29", "value": 7.44899988}, {"date": "2005-05-02", "value": 7.40399981}, {"date": "2005-05-03", "value": 7.41499996}, {"date": "2005-05-04", "value": 7.17789984}, {"date": "2005-05-06", "value": 7.38399982}, {"date": "2005-05-09", "value": 7.3829999}, {"date": "2005-05-10", "value": 7.41499996}, {"date": "2005-05-11", "value": 7.37799978}, {"date": "2005-05-12", "value": 7.06169987}, {"date": "2005-05-13", "value": 7.27699995}, {"date": "2005-05-17", "value": 7.29099989}, {"date": "2005-05-18", "value": 7.28499985}, {"date": "2005-05-19", "value": 7.26900005}, {"date": "2005-05-20", "value": 7.22300005}, {"date": "2005-05-23", "value": 7.24599981}, {"date": "2005-05-24", "value": 6.9611001}, {"date": "2005-05-25", "value": 7.25400019}, {"date": "2005-05-26", "value": 7.20100021}, {"date": "2005-05-27", "value": 7.24900007}, {"date": "2005-05-30", "value": 7.18200016}, {"date": "2005-05-31", "value": 7.1079998}, {"date": "2005-06-01", "value": 7.03800011}, {"date": "2005-06-02", "value": 7.05999994}, {"date": "2005-06-03", "value": 7.03999996}, {"date": "2005-06-06", "value": 6.76949978}, {"date": "2005-06-07", "value": 6.79199982}, {"date": "2005-06-08", "value": 7.09100008}, {"date": "2005-06-09", "value": 6.75759983}, {"date": "2005-06-10", "value": 6.75719976}, {"date": "2005-06-13", "value": 6.92700005}, {"date": "2005-06-14", "value": 6.93400002}, {"date": "2005-06-15", "value": 6.96000004}, {"date": "2005-06-16", "value": 6.68359995}, {"date": "2005-06-17", "value": 7.04099989}, {"date": "2005-06-20", "value": 6.98000002}, {"date": "2005-06-21", "value": 6.98500013}, {"date": "2005-06-22", "value": 6.98000002}, {"date": "2005-06-23", "value": 6.9369998}, {"date": "2005-06-24", "value": 6.95499992}, {"date": "2005-06-27", "value": 6.71829987}, {"date": "2005-06-28", "value": 6.67460012}, {"date": "2005-06-29", "value": 6.6480999}, {"date": "2005-06-30", "value": 6.95699978}, {"date": "2005-07-01", "value": 6.8829999}, {"date": "2005-07-04", "value": 6.54680014}, {"date": "2005-07-05", "value": 6.84499979}, {"date": "2005-07-06", "value": 6.54320002}, {"date": "2005-07-07", "value": 6.86199999}, {"date": "2005-07-08", "value": 6.86399984}, {"date": "2005-07-11", "value": 6.9289999}, {"date": "2005-07-12", "value": 6.69700003}, {"date": "2005-07-13", "value": 6.69910002}, {"date": "2005-07-14", "value": 6.94000006}, {"date": "2005-07-15", "value": 6.90199995}, {"date": "2005-07-18", "value": 6.93599987}, {"date": "2005-07-19", "value": 6.87200022}, {"date": "2005-07-20", "value": 6.89599991}, {"date": "2005-07-21", "value": 6.95100021}, {"date": "2005-07-22", "value": 6.92500019}, {"date": "2005-07-25", "value": 6.91699982}, {"date": "2005-07-26", "value": 6.88999987}, {"date": "2005-07-27", "value": 6.91400003}, {"date": "2005-07-28", "value": 6.94799995}, {"date": "2005-07-29", "value": 6.95699978}, {"date": "2005-08-01", "value": 6.98899984}, {"date": "2005-08-02", "value": 6.72289991}, {"date": "2005-08-03", "value": 7.07000017}, {"date": "2005-08-04", "value": 7.09499979}, {"date": "2005-08-05", "value": 7.06400013}, {"date": "2005-08-08", "value": 7.08500004}, {"date": "2005-08-09", "value": 7.08300018}, {"date": "2005-08-10", "value": 7.07200003}, {"date": "2005-08-11", "value": 7.1329999}, {"date": "2005-08-12", "value": 7.12799978}, {"date": "2005-08-15", "value": 7.08300018}, {"date": "2005-08-16", "value": 7.07499981}, {"date": "2005-08-17", "value": 6.76949978}, {"date": "2005-08-18", "value": 6.9749999}, {"date": "2005-08-19", "value": 6.96400023}, {"date": "2005-08-22", "value": 6.71729994}, {"date": "2005-08-23", "value": 7.0}, {"date": "2005-08-24", "value": 7.00299978}, {"date": "2005-08-25", "value": 7.05800009}, {"date": "2005-08-26", "value": 7.0630002}, {"date": "2005-08-29", "value": 6.7638998}, {"date": "2005-08-30", "value": 6.68949986}, {"date": "2005-08-31", "value": 7.05999994}, {"date": "2005-09-01", "value": 6.81699991}, {"date": "2005-09-02", "value": 7.18200016}, {"date": "2005-09-05", "value": 7.17600012}, {"date": "2005-09-06", "value": 7.15299988}, {"date": "2005-09-07", "value": 6.8512001}, {"date": "2005-09-08", "value": 7.11000013}, {"date": "2005-09-09", "value": 7.12200022}, {"date": "2005-09-12", "value": 6.75500011}, {"date": "2005-09-13", "value": 7.02099991}, {"date": "2005-09-14", "value": 7.03800011}, {"date": "2005-09-15", "value": 6.99300003}, {"date": "2005-09-16", "value": 6.72599983}, {"date": "2005-09-19", "value": 6.65759993}, {"date": "2005-09-20", "value": 6.96299982}, {"date": "2005-09-22", "value": 6.95699978}, {"date": "2005-09-23", "value": 6.90299988}, {"date": "2005-09-26", "value": 6.60249996}, {"date": "2005-09-27", "value": 6.87300014}, {"date": "2005-09-28", "value": 6.86800003}, {"date": "2005-09-29", "value": 6.875}, {"date": "2005-09-30", "value": 6.60279989}, {"date": "2005-10-03", "value": 6.60279989}, {"date": "2005-10-04", "value": 6.82399988}, {"date": "2005-10-05", "value": 6.84000015}, {"date": "2005-10-06", "value": 6.93300009}, {"date": "2005-10-07", "value": 6.92500019}, {"date": "2005-10-10", "value": 6.89400005}, {"date": "2005-10-11", "value": 6.86000013}, {"date": "2005-10-12", "value": 6.88000011}, {"date": "2005-10-13", "value": 6.82800007}, {"date": "2005-10-14", "value": 6.90999985}, {"date": "2005-10-17", "value": 6.8920002}, {"date": "2005-10-18", "value": 6.83400011}, {"date": "2005-10-19", "value": 6.85599995}, {"date": "2005-10-20", "value": 6.85099983}, {"date": "2005-10-21", "value": 6.84700012}, {"date": "2005-10-24", "value": 6.53929996}, {"date": "2005-10-25", "value": 6.91800022}, {"date": "2005-10-26", "value": 6.91300011}, {"date": "2005-10-27", "value": 6.65210009}, {"date": "2005-10-28", "value": 6.92199993}, {"date": "2005-10-31", "value": 6.85300016}, {"date": "2005-11-01", "value": 6.86299992}, {"date": "2005-11-02", "value": 6.89699984}, {"date": "2005-11-03", "value": 6.84399986}, {"date": "2005-11-04", "value": 6.76800013}, {"date": "2005-11-07", "value": 6.47629976}, {"date": "2005-11-08", "value": 6.72399998}, {"date": "2005-11-09", "value": 6.70800018}, {"date": "2005-11-10", "value": 6.70900011}, {"date": "2005-11-11", "value": 6.39489985}, {"date": "2005-11-14", "value": 6.66599989}, {"date": "2005-11-15", "value": 6.68200016}, {"date": "2005-11-16", "value": 6.38329983}, {"date": "2005-11-17", "value": 6.69099998}, {"date": "2005-11-18", "value": 6.72100019}, {"date": "2005-11-21", "value": 6.71299982}, {"date": "2005-11-22", "value": 6.39429998}, {"date": "2005-11-23", "value": 6.74300003}, {"date": "2005-11-24", "value": 6.73899984}, {"date": "2005-11-25", "value": 6.70900011}, {"date": "2005-11-28", "value": 6.40150023}, {"date": "2005-11-29", "value": 6.73999977}, {"date": "2005-11-30", "value": 6.74900007}, {"date": "2005-12-01", "value": 6.6869998}, {"date": "2005-12-02", "value": 6.68499994}, {"date": "2005-12-05", "value": 6.73600006}, {"date": "2005-12-06", "value": 6.44420004}, {"date": "2005-12-07", "value": 6.6869998}, {"date": "2005-12-08", "value": 6.7579999}, {"date": "2005-12-09", "value": 6.75400019}, {"date": "2005-12-12", "value": 6.82399988}, {"date": "2005-12-13", "value": 6.8039999}, {"date": "2005-12-14", "value": 6.8670001}, {"date": "2005-12-15", "value": 6.82000017}, {"date": "2005-12-16", "value": 6.83900023}, {"date": "2005-12-19", "value": 6.84299994}, {"date": "2005-12-20", "value": 6.76000023}, {"date": "2005-12-21", "value": 6.73799992}, {"date": "2005-12-22", "value": 6.76900005}, {"date": "2005-12-23", "value": 6.75699997}, {"date": "2005-12-26", "value": 6.46460009}, {"date": "2005-12-27", "value": 6.75500011}, {"date": "2005-12-28", "value": 6.76599979}, {"date": "2005-12-29", "value": 6.74100018}, {"date": "2005-12-30", "value": 6.74300003}, {"date": "2006-01-02", "value": 6.72599983}, {"date": "2006-01-03", "value": 6.82499981}, {"date": "2006-01-04", "value": 6.88500023}, {"date": "2006-01-05", "value": 6.90100002}, {"date": "2006-01-06", "value": 6.93100023}, {"date": "2006-01-09", "value": 6.86999989}, {"date": "2006-01-10", "value": 6.88100004}, {"date": "2006-01-11", "value": 6.91099977}, {"date": "2006-01-12", "value": 6.85699987}, {"date": "2006-01-13", "value": 6.89900017}, {"date": "2006-01-16", "value": 6.90199995}, {"date": "2006-01-17", "value": 6.87200022}, {"date": "2006-01-18", "value": 6.88800001}, {"date": "2006-01-19", "value": 6.88700008}, {"date": "2006-01-20", "value": 6.87900019}, {"date": "2006-01-23", "value": 6.98799992}, {"date": "2006-01-24", "value": 6.99700022}, {"date": "2006-01-25", "value": 6.97700024}, {"date": "2006-01-26", "value": 6.96199989}, {"date": "2006-01-27", "value": 6.63929987}, {"date": "2006-01-30", "value": 6.87900019}, {"date": "2006-01-31", "value": 6.91599989}, {"date": "2006-02-01", "value": 6.87900019}, {"date": "2006-02-02", "value": 6.88600016}, {"date": "2006-02-03", "value": 6.83699989}, {"date": "2006-02-06", "value": 6.52530003}, {"date": "2006-02-07", "value": 6.80999994}, {"date": "2006-02-08", "value": 6.79699993}, {"date": "2006-02-09", "value": 6.81699991}, {"date": "2006-02-10", "value": 6.78800011}, {"date": "2006-02-13", "value": 6.7750001}, {"date": "2006-02-14", "value": 6.76499987}, {"date": "2006-02-15", "value": 6.75400019}, {"date": "2006-02-16", "value": 6.76100016}, {"date": "2006-02-17", "value": 6.78599977}, {"date": "2006-02-20", "value": 6.50080013}, {"date": "2006-02-21", "value": 6.77600002}, {"date": "2006-02-22", "value": 6.77799988}, {"date": "2006-02-23", "value": 6.79300022}, {"date": "2006-02-24", "value": 6.77400017}, {"date": "2006-02-27", "value": 6.45359993}, {"date": "2006-02-28", "value": 6.78299999}, {"date": "2006-03-01", "value": 6.77099991}, {"date": "2006-03-02", "value": 6.83300018}, {"date": "2006-03-03", "value": 6.84499979}, {"date": "2006-03-06", "value": 6.56479979}, {"date": "2006-03-07", "value": 6.7579999}, {"date": "2006-03-08", "value": 6.49860001}, {"date": "2006-03-09", "value": 6.78399992}, {"date": "2006-03-10", "value": 6.77299976}, {"date": "2006-03-13", "value": 6.50369978}, {"date": "2006-03-14", "value": 6.51249981}, {"date": "2006-03-15", "value": 6.56890011}, {"date": "2006-03-16", "value": 6.59000015}, {"date": "2006-03-17", "value": 6.66629982}, {"date": "2006-03-20", "value": 6.93599987}, {"date": "2006-03-21", "value": 6.88999987}, {"date": "2006-03-22", "value": 6.89699984}, {"date": "2006-03-23", "value": 6.82800007}, {"date": "2006-03-24", "value": 6.85599995}, {"date": "2006-03-27", "value": 6.8670001}, {"date": "2006-03-28", "value": 6.58580017}, {"date": "2006-03-29", "value": 6.84899998}, {"date": "2006-03-30", "value": 6.59779978}, {"date": "2006-03-31", "value": 6.91900015}, {"date": "2006-04-03", "value": 6.91300011}, {"date": "2006-04-04", "value": 6.98799992}, {"date": "2006-04-05", "value": 6.70200014}, {"date": "2006-04-06", "value": 6.96400023}, {"date": "2006-04-07", "value": 6.91200018}, {"date": "2006-04-10", "value": 6.61910009}, {"date": "2006-04-11", "value": 6.91099977}, {"date": "2006-04-12", "value": 6.9000001}, {"date": "2006-04-13", "value": 6.90600014}, {"date": "2006-04-14", "value": 6.61059999}, {"date": "2006-04-17", "value": 6.61059999}, {"date": "2006-04-18", "value": 7.00600004}, {"date": "2006-04-19", "value": 7.04099989}, {"date": "2006-04-20", "value": 7.03800011}, {"date": "2006-04-21", "value": 7.05600023}, {"date": "2006-04-24", "value": 7.06400013}, {"date": "2006-04-25", "value": 6.78469992}, {"date": "2006-04-26", "value": 7.11299992}, {"date": "2006-04-27", "value": 7.15500021}, {"date": "2006-04-28", "value": 7.20499992}, {"date": "2006-05-01", "value": 6.88439989}, {"date": "2006-05-02", "value": 7.22399998}, {"date": "2006-05-03", "value": 7.22900009}, {"date": "2006-05-04", "value": 6.91090012}, {"date": "2006-05-05", "value": 7.27899981}, {"date": "2006-05-08", "value": 7.0079999}, {"date": "2006-05-09", "value": 7.28200006}, {"date": "2006-05-10", "value": 7.32800007}, {"date": "2006-05-11", "value": 6.9907999}, {"date": "2006-05-12", "value": 7.10960007}, {"date": "2006-05-15", "value": 7.05019999}, {"date": "2006-05-16", "value": 7.04379988}, {"date": "2006-05-17", "value": 7.08869982}, {"date": "2006-05-18", "value": 7.03410006}, {"date": "2006-05-19", "value": 7.03049994}, {"date": "2006-05-22", "value": 7.0230999}, {"date": "2006-05-23", "value": 7.06860018}, {"date": "2006-05-24", "value": 7.09049988}, {"date": "2006-05-25", "value": 7.09049988}, {"date": "2006-05-26", "value": 7.0454998}, {"date": "2006-05-29", "value": 7.02619982}, {"date": "2006-05-30", "value": 7.08809996}, {"date": "2006-05-31", "value": 7.07719994}, {"date": "2006-06-01", "value": 7.01539993}, {"date": "2006-06-02", "value": 7.04260015}, {"date": "2006-06-05", "value": 7.04260015}, {"date": "2006-06-06", "value": 7.08419991}, {"date": "2006-06-07", "value": 7.03560019}, {"date": "2006-06-08", "value": 7.01060009}, {"date": "2006-06-09", "value": 6.95940018}, {"date": "2006-06-12", "value": 6.92080021}, {"date": "2006-06-13", "value": 6.91099977}, {"date": "2006-06-14", "value": 6.90220022}, {"date": "2006-06-15", "value": 6.93429995}, {"date": "2006-06-16", "value": 6.94729996}, {"date": "2006-06-19", "value": 6.91120005}, {"date": "2006-06-20", "value": 6.90059996}, {"date": "2006-06-21", "value": 6.93540001}, {"date": "2006-06-22", "value": 6.91009998}, {"date": "2006-06-23", "value": 6.88059998}, {"date": "2006-06-26", "value": 6.89960003}, {"date": "2006-06-27", "value": 6.90399981}, {"date": "2006-06-28", "value": 6.90140009}, {"date": "2006-06-29", "value": 6.87529993}, {"date": "2006-06-30", "value": 6.97599983}, {"date": "2006-07-03", "value": 7.02960014}, {"date": "2006-07-04", "value": 7.03009987}, {"date": "2006-07-05", "value": 7.02190018}, {"date": "2006-07-06", "value": 6.99039984}, {"date": "2006-07-07", "value": 7.00860023}, {"date": "2006-07-10", "value": 7.00600004}, {"date": "2006-07-11", "value": 6.98290014}, {"date": "2006-07-12", "value": 6.9843998}, {"date": "2006-07-13", "value": 6.95730019}, {"date": "2006-07-14", "value": 6.94309998}, {"date": "2006-07-17", "value": 6.8604002}, {"date": "2006-07-18", "value": 6.86159992}, {"date": "2006-07-19", "value": 6.83769989}, {"date": "2006-07-20", "value": 6.92399979}, {"date": "2006-07-21", "value": 6.94659996}, {"date": "2006-07-24", "value": 6.90420008}, {"date": "2006-07-25", "value": 6.93120003}, {"date": "2006-07-26", "value": 7.19799995}, {"date": "2006-07-27", "value": 6.99130011}, {"date": "2006-07-28", "value": 6.94859982}, {"date": "2006-07-31", "value": 6.98309994}, {"date": "2006-08-01", "value": 7.00339985}, {"date": "2006-08-02", "value": 7.01380014}, {"date": "2006-08-03", "value": 6.98689985}, {"date": "2006-08-04", "value": 7.00309992}, {"date": "2006-08-07", "value": 7.04939985}, {"date": "2006-08-08", "value": 7.03760004}, {"date": "2006-08-09", "value": 7.06899977}, {"date": "2006-08-10", "value": 7.05009985}, {"date": "2006-08-11", "value": 6.99580002}, {"date": "2006-08-14", "value": 7.26499987}, {"date": "2006-08-15", "value": 7.29400015}, {"date": "2006-08-16", "value": 7.00379992}, {"date": "2006-08-17", "value": 7.05700016}, {"date": "2006-08-18", "value": 7.31699991}, {"date": "2006-08-21", "value": 7.36499977}, {"date": "2006-08-22", "value": 7.30700016}, {"date": "2006-08-23", "value": 7.30200005}, {"date": "2006-08-24", "value": 7.28399992}, {"date": "2006-08-25", "value": 7.26999998}, {"date": "2006-08-28", "value": 7.29500008}, {"date": "2006-08-29", "value": 7.27799988}, {"date": "2006-08-30", "value": 7.30999994}, {"date": "2006-08-31", "value": 7.296}, {"date": "2006-09-01", "value": 7.29199982}, {"date": "2006-09-04", "value": 7.32600021}, {"date": "2006-09-05", "value": 7.30100012}, {"date": "2006-09-06", "value": 7.28999996}, {"date": "2006-09-07", "value": 7.26499987}, {"date": "2006-09-08", "value": 7.22399998}, {"date": "2006-09-11", "value": 6.97139978}, {"date": "2006-09-12", "value": 6.96649981}, {"date": "2006-09-13", "value": 6.94210005}, {"date": "2006-09-14", "value": 6.95900011}, {"date": "2006-09-15", "value": 6.94099998}, {"date": "2006-09-18", "value": 6.92859983}, {"date": "2006-09-19", "value": 6.92880011}, {"date": "2006-09-20", "value": 6.94119978}, {"date": "2006-09-21", "value": 6.96019983}, {"date": "2006-09-22", "value": 7.0177002}, {"date": "2006-09-25", "value": 6.98960018}, {"date": "2006-09-26", "value": 6.94059992}, {"date": "2006-09-27", "value": 6.94189978}, {"date": "2006-09-28", "value": 6.96089983}, {"date": "2006-09-29", "value": 6.93079996}, {"date": "2006-10-02", "value": 6.94010019}, {"date": "2006-10-03", "value": 6.94010019}, {"date": "2006-10-04", "value": 6.93160009}, {"date": "2006-10-05", "value": 6.95419979}, {"date": "2006-10-06", "value": 6.93839979}, {"date": "2006-10-09", "value": 6.89449978}, {"date": "2006-10-10", "value": 6.89900017}, {"date": "2006-10-11", "value": 6.85979986}, {"date": "2006-10-12", "value": 6.85419989}, {"date": "2006-10-13", "value": 6.85570002}, {"date": "2006-10-16", "value": 6.84730005}, {"date": "2006-10-17", "value": 6.85179996}, {"date": "2006-10-18", "value": 6.86479998}, {"date": "2006-10-19", "value": 6.86980009}, {"date": "2006-10-20", "value": 6.8895998}, {"date": "2006-10-23", "value": 6.86880016}, {"date": "2006-10-24", "value": 6.85050011}, {"date": "2006-10-25", "value": 6.86800003}, {"date": "2006-10-26", "value": 6.92689991}, {"date": "2006-10-27", "value": 6.92880011}, {"date": "2006-10-30", "value": 6.96169996}, {"date": "2006-10-31", "value": 6.9309001}, {"date": "2006-11-01", "value": 6.96689987}, {"date": "2006-11-02", "value": 6.97429991}, {"date": "2006-11-03", "value": 6.97259998}, {"date": "2006-11-06", "value": 6.93709993}, {"date": "2006-11-07", "value": 6.96309996}, {"date": "2006-11-08", "value": 6.99440002}, {"date": "2006-11-09", "value": 6.97529984}, {"date": "2006-11-10", "value": 7.03700018}, {"date": "2006-11-13", "value": 7.00860023}, {"date": "2006-11-14", "value": 6.99639988}, {"date": "2006-11-15", "value": 6.97819996}, {"date": "2006-11-16", "value": 6.98759985}, {"date": "2006-11-17", "value": 6.96470022}, {"date": "2006-11-20", "value": 7.01329994}, {"date": "2006-11-21", "value": 7.00239992}, {"date": "2006-11-22", "value": 7.01660013}, {"date": "2006-11-23", "value": 7.08139992}, {"date": "2006-11-24", "value": 7.14540005}, {"date": "2006-11-27", "value": 7.17250013}, {"date": "2006-11-28", "value": 7.17250013}, {"date": "2006-11-29", "value": 7.18839979}, {"date": "2006-11-30", "value": 7.20219994}, {"date": "2006-12-01", "value": 7.2322998}, {"date": "2006-12-04", "value": 7.28329992}, {"date": "2006-12-05", "value": 7.27790022}, {"date": "2006-12-06", "value": 7.26929998}, {"date": "2006-12-07", "value": 7.2723999}, {"date": "2006-12-08", "value": 7.25110006}, {"date": "2006-12-11", "value": 7.20020008}, {"date": "2006-12-12", "value": 7.22370005}, {"date": "2006-12-13", "value": 7.25559998}, {"date": "2006-12-14", "value": 7.20930004}, {"date": "2006-12-15", "value": 7.15490007}, {"date": "2006-12-18", "value": 7.15600014}, {"date": "2006-12-19", "value": 7.19290018}, {"date": "2006-12-20", "value": 7.21159983}, {"date": "2006-12-21", "value": 7.1782999}, {"date": "2006-12-22", "value": 7.20739985}, {"date": "2006-12-25", "value": 7.20739985}, {"date": "2006-12-26", "value": 7.20739985}, {"date": "2006-12-27", "value": 7.17740011}, {"date": "2006-12-28", "value": 7.17379999}, {"date": "2006-12-29", "value": 7.18580008}, {"date": "2007-01-01", "value": 7.18580008}, {"date": "2007-01-02", "value": 7.23409986}, {"date": "2007-01-03", "value": 7.20539999}, {"date": "2007-01-04", "value": 7.13829994}, {"date": "2007-01-05", "value": 7.13210011}, {"date": "2007-01-08", "value": 7.08690023}, {"date": "2007-01-09", "value": 7.10020018}, {"date": "2007-01-10", "value": 7.07490015}, {"date": "2007-01-11", "value": 7.0532999}, {"date": "2007-01-12", "value": 7.02089977}, {"date": "2007-01-15", "value": 7.03420019}, {"date": "2007-01-16", "value": 7.05410004}, {"date": "2007-01-17", "value": 7.02939987}, {"date": "2007-01-18", "value": 7.04059982}, {"date": "2007-01-19", "value": 7.05490017}, {"date": "2007-01-22", "value": 7.04209995}, {"date": "2007-01-23", "value": 7.08599997}, {"date": "2007-01-24", "value": 7.0861001}, {"date": "2007-01-25", "value": 7.07219982}, {"date": "2007-01-26", "value": 7.02680016}, {"date": "2007-01-29", "value": 7.02950001}, {"date": "2007-01-30", "value": 7.05389977}, {"date": "2007-01-31", "value": 7.04320002}, {"date": "2007-02-01", "value": 7.07719994}, {"date": "2007-02-02", "value": 7.07800007}, {"date": "2007-02-05", "value": 7.3130002}, {"date": "2007-02-06", "value": 7.04230022}, {"date": "2007-02-07", "value": 7.07259989}, {"date": "2007-02-08", "value": 7.07250023}, {"date": "2007-02-09", "value": 7.0777998}, {"date": "2007-02-12", "value": 7.04390001}, {"date": "2007-02-13", "value": 7.08129978}, {"date": "2007-02-14", "value": 7.10879993}, {"date": "2007-02-15", "value": 7.15269995}, {"date": "2007-02-16", "value": 7.13609982}, {"date": "2007-02-19", "value": 7.14970016}, {"date": "2007-02-20", "value": 7.15369987}, {"date": "2007-02-21", "value": 7.14699984}, {"date": "2007-02-22", "value": 7.11339998}, {"date": "2007-02-23", "value": 7.12750006}, {"date": "2007-02-26", "value": 7.15329981}, {"date": "2007-02-27", "value": 7.18480015}, {"date": "2007-02-28", "value": 7.1862998}, {"date": "2007-03-01", "value": 7.1947999}, {"date": "2007-03-02", "value": 7.1947999}, {"date": "2007-03-05", "value": 7.41400003}, {"date": "2007-03-06", "value": 7.13170004}, {"date": "2007-03-07", "value": 7.14039993}, {"date": "2007-03-08", "value": 7.15420008}, {"date": "2007-03-09", "value": 7.15850019}, {"date": "2007-03-12", "value": 7.17199993}, {"date": "2007-03-13", "value": 7.17259979}, {"date": "2007-03-14", "value": 7.18190002}, {"date": "2007-03-15", "value": 7.19759989}, {"date": "2007-03-16", "value": 7.53599977}, {"date": "2007-03-19", "value": 7.53599977}, {"date": "2007-03-20", "value": 7.25320005}, {"date": "2007-03-21", "value": 7.24580002}, {"date": "2007-03-22", "value": 7.24580002}, {"date": "2007-03-23", "value": 7.24580002}, {"date": "2007-03-26", "value": 7.22279978}, {"date": "2007-03-27", "value": 7.27169991}, {"date": "2007-03-28", "value": 7.26130009}, {"date": "2007-03-29", "value": 7.27470016}, {"date": "2007-03-30", "value": 7.2414999}, {"date": "2007-04-02", "value": 7.27370024}, {"date": "2007-04-03", "value": 7.27150011}, {"date": "2007-04-04", "value": 7.2665}, {"date": "2007-04-05", "value": 7.27670002}, {"date": "2007-04-06", "value": 7.27670002}, {"date": "2007-04-09", "value": 7.27670002}, {"date": "2007-04-10", "value": 7.3144002}, {"date": "2007-04-11", "value": 7.30319977}, {"date": "2007-04-12", "value": 7.32289982}, {"date": "2007-04-13", "value": 7.37010002}, {"date": "2007-04-16", "value": 7.38100004}, {"date": "2007-04-17", "value": 7.36299992}, {"date": "2007-04-18", "value": 7.39540005}, {"date": "2007-04-19", "value": 7.39370012}, {"date": "2007-04-20", "value": 7.39890003}, {"date": "2007-04-23", "value": 7.36600018}, {"date": "2007-04-24", "value": 7.36810017}, {"date": "2007-04-25", "value": 7.42070007}, {"date": "2007-04-26", "value": 7.3906002}, {"date": "2007-04-27", "value": 7.40390015}, {"date": "2007-04-30", "value": 7.40380001}, {"date": "2007-05-01", "value": 7.40380001}, {"date": "2007-05-02", "value": 7.36630011}, {"date": "2007-05-03", "value": 7.39639997}, {"date": "2007-05-04", "value": 7.36399984}, {"date": "2007-05-07", "value": 7.38850021}, {"date": "2007-05-08", "value": 7.36969995}, {"date": "2007-05-09", "value": 7.3593998}, {"date": "2007-05-10", "value": 7.37190008}, {"date": "2007-05-11", "value": 7.32700014}, {"date": "2007-05-14", "value": 7.37440014}, {"date": "2007-05-15", "value": 7.36940002}, {"date": "2007-05-16", "value": 7.39989996}, {"date": "2007-05-17", "value": 7.39989996}, {"date": "2007-05-18", "value": 7.33209991}, {"date": "2007-05-21", "value": 7.32469988}, {"date": "2007-05-22", "value": 7.31610012}, {"date": "2007-05-23", "value": 7.31850004}, {"date": "2007-05-24", "value": 7.50439978}, {"date": "2007-05-25", "value": 7.49650002}, {"date": "2007-05-28", "value": 7.49650002}, {"date": "2007-05-29", "value": 7.53369999}, {"date": "2007-05-30", "value": 7.49840021}, {"date": "2007-05-31", "value": 7.50540018}, {"date": "2007-06-01", "value": 7.49690008}, {"date": "2007-06-04", "value": 7.52570009}, {"date": "2007-06-05", "value": 7.55770016}, {"date": "2007-06-06", "value": 7.55889988}, {"date": "2007-06-07", "value": 7.52540016}, {"date": "2007-06-08", "value": 7.44199991}, {"date": "2007-06-11", "value": 7.45249987}, {"date": "2007-06-12", "value": 7.4453001}, {"date": "2007-06-13", "value": 7.40880013}, {"date": "2007-06-14", "value": 7.43510008}, {"date": "2007-06-15", "value": 7.43919992}, {"date": "2007-06-18", "value": 7.48619986}, {"date": "2007-06-19", "value": 7.4763999}, {"date": "2007-06-20", "value": 7.50279999}, {"date": "2007-06-21", "value": 7.47370005}, {"date": "2007-06-22", "value": 7.49350023}, {"date": "2007-06-25", "value": 7.52810001}, {"date": "2007-06-26", "value": 7.52629995}, {"date": "2007-06-27", "value": 7.51749992}, {"date": "2007-06-28", "value": 7.53149986}, {"date": "2007-06-29", "value": 7.53459978}, {"date": "2007-07-02", "value": 7.59649992}, {"date": "2007-07-03", "value": 7.60430002}, {"date": "2007-07-04", "value": 7.61059999}, {"date": "2007-07-05", "value": 7.62370014}, {"date": "2007-07-06", "value": 7.59719992}, {"date": "2007-07-09", "value": 7.61850023}, {"date": "2007-07-10", "value": 7.62139988}, {"date": "2007-07-11", "value": 7.68580008}, {"date": "2007-07-12", "value": 7.71260023}, {"date": "2007-07-13", "value": 7.6868}, {"date": "2007-07-16", "value": 7.69810009}, {"date": "2007-07-17", "value": 7.68050003}, {"date": "2007-07-18", "value": 7.67379999}, {"date": "2007-07-19", "value": 7.68709993}, {"date": "2007-07-20", "value": 7.67640018}, {"date": "2007-07-23", "value": 7.67309999}, {"date": "2007-07-24", "value": 7.67600012}, {"date": "2007-07-25", "value": 7.62270021}, {"date": "2007-07-26", "value": 7.60629988}, {"date": "2007-07-27", "value": 7.57200003}, {"date": "2007-07-30", "value": 7.56920004}, {"date": "2007-07-31", "value": 7.58879995}, {"date": "2007-08-01", "value": 7.57870007}, {"date": "2007-08-02", "value": 7.58869982}, {"date": "2007-08-03", "value": 7.59170008}, {"date": "2007-08-06", "value": 7.64330006}, {"date": "2007-08-07", "value": 7.62879992}, {"date": "2007-08-08", "value": 7.61999989}, {"date": "2007-08-09", "value": 7.60090017}, {"date": "2007-08-10", "value": 7.55770016}, {"date": "2007-08-13", "value": 7.55639982}, {"date": "2007-08-14", "value": 7.51319981}, {"date": "2007-08-15", "value": 7.46589994}, {"date": "2007-08-16", "value": 7.44189978}, {"date": "2007-08-17", "value": 7.46210003}, {"date": "2007-08-20", "value": 7.50839996}, {"date": "2007-08-21", "value": 7.52559996}, {"date": "2007-08-22", "value": 7.52269983}, {"date": "2007-08-23", "value": 7.56349993}, {"date": "2007-08-24", "value": 7.57250023}, {"date": "2007-08-27", "value": 7.59040022}, {"date": "2007-08-28", "value": 7.58809996}, {"date": "2007-08-29", "value": 7.56339979}, {"date": "2007-08-30", "value": 7.55579996}, {"date": "2007-08-31", "value": 7.57429981}, {"date": "2007-09-03", "value": 7.55459976}, {"date": "2007-09-04", "value": 7.52939987}, {"date": "2007-09-05", "value": 7.5323}, {"date": "2007-09-06", "value": 7.56960011}, {"date": "2007-09-07", "value": 7.58920002}, {"date": "2007-09-10", "value": 7.80499983}, {"date": "2007-09-11", "value": 7.67519999}, {"date": "2007-09-12", "value": 7.68739986}, {"date": "2007-09-13", "value": 7.67980003}, {"date": "2007-09-14", "value": 7.68760014}, {"date": "2007-09-17", "value": 7.68039989}, {"date": "2007-09-18", "value": 7.64989996}, {"date": "2007-09-19", "value": 7.69619989}, {"date": "2007-09-20", "value": 7.7184}, {"date": "2007-09-21", "value": 7.7336998}, {"date": "2007-09-24", "value": 7.7578001}, {"date": "2007-09-25", "value": 7.71570015}, {"date": "2007-09-26", "value": 7.75710011}, {"date": "2007-09-27", "value": 7.76749992}, {"date": "2007-09-28", "value": 7.77559996}, {"date": "2007-10-01", "value": 7.78620005}, {"date": "2007-10-02", "value": 7.74420023}, {"date": "2007-10-03", "value": 7.74420023}, {"date": "2007-10-04", "value": 7.70039988}, {"date": "2007-10-05", "value": 7.6855998}, {"date": "2007-10-08", "value": 7.65479994}, {"date": "2007-10-09", "value": 7.64559984}, {"date": "2007-10-10", "value": 7.69689989}, {"date": "2007-10-11", "value": 7.72440004}, {"date": "2007-10-12", "value": 7.71929979}, {"date": "2007-10-15", "value": 7.7507}, {"date": "2007-10-16", "value": 7.69490004}, {"date": "2007-10-17", "value": 7.69929981}, {"date": "2007-10-18", "value": 7.73719978}, {"date": "2007-10-19", "value": 7.76109982}, {"date": "2007-10-22", "value": 7.70230007}, {"date": "2007-10-23", "value": 7.70130014}, {"date": "2007-10-24", "value": 7.69509983}, {"date": "2007-10-25", "value": 7.74660015}, {"date": "2007-10-26", "value": 7.78719997}, {"date": "2007-10-29", "value": 7.81629992}, {"date": "2007-10-30", "value": 7.81220007}, {"date": "2007-10-31", "value": 7.82499981}, {"date": "2007-11-01", "value": 7.76240015}, {"date": "2007-11-02", "value": 7.90199995}, {"date": "2007-11-05", "value": 7.77479982}, {"date": "2007-11-06", "value": 7.9369998}, {"date": "2007-11-07", "value": 8.00500011}, {"date": "2007-11-08", "value": 8.02799988}, {"date": "2007-11-09", "value": 7.91800022}, {"date": "2007-11-12", "value": 7.85330009}, {"date": "2007-11-13", "value": 7.97800016}, {"date": "2007-11-14", "value": 8.03800011}, {"date": "2007-11-15", "value": 8.03600025}, {"date": "2007-11-16", "value": 8.03800011}, {"date": "2007-11-19", "value": 8.04300022}, {"date": "2007-11-20", "value": 8.11499977}, {"date": "2007-11-21", "value": 8.13700008}, {"date": "2007-11-22", "value": 8.14799976}, {"date": "2007-11-23", "value": 8.14500141}, {"date": "2007-11-26", "value": 8.47700024}, {"date": "2007-11-27", "value": 8.15100002}, {"date": "2007-11-28", "value": 8.11100006}, {"date": "2007-11-29", "value": 8.00259972}, {"date": "2007-11-30", "value": 8.02079964}, {"date": "2007-12-03", "value": 7.95709991}, {"date": "2007-12-04", "value": 7.98729992}, {"date": "2007-12-05", "value": 7.97739983}, {"date": "2007-12-06", "value": 7.89499998}, {"date": "2007-12-07", "value": 8.0539999}, {"date": "2007-12-10", "value": 7.9749999}, {"date": "2007-12-11", "value": 7.97069979}, {"date": "2007-12-12", "value": 7.97809982}, {"date": "2007-12-13", "value": 7.97609997}, {"date": "2007-12-14", "value": 7.87239981}, {"date": "2007-12-17", "value": 7.80459976}, {"date": "2007-12-18", "value": 8.05599976}, {"date": "2007-12-19", "value": 7.81790018}, {"date": "2007-12-20", "value": 7.77339983}, {"date": "2007-12-21", "value": 7.80299997}, {"date": "2007-12-24", "value": 7.80299997}, {"date": "2007-12-25", "value": 7.80299997}, {"date": "2007-12-26", "value": 7.9369998}, {"date": "2007-12-27", "value": 7.87039995}, {"date": "2007-12-28", "value": 7.97739983}, {"date": "2007-12-31", "value": 7.97609997}, {"date": "2008-01-01", "value": 7.97609997}, {"date": "2008-01-02", "value": 7.93340015}, {"date": "2008-01-03", "value": 7.97149992}, {"date": "2008-01-04", "value": 7.96140003}, {"date": "2008-01-07", "value": 7.92040014}, {"date": "2008-01-08", "value": 7.90630007}, {"date": "2008-01-09", "value": 7.90399981}, {"date": "2008-01-10", "value": 7.86289978}, {"date": "2008-01-11", "value": 7.95079994}, {"date": "2008-01-14", "value": 7.97830009}, {"date": "2008-01-15", "value": 7.96339989}, {"date": "2008-01-16", "value": 7.90929985}, {"date": "2008-01-17", "value": 7.90889978}, {"date": "2008-01-18", "value": 7.98600006}, {"date": "2008-01-21", "value": 8.18000031}, {"date": "2008-01-22", "value": 7.88910007}, {"date": "2008-01-23", "value": 7.92229986}, {"date": "2008-01-24", "value": 7.98559999}, {"date": "2008-01-25", "value": 8.00419998}, {"date": "2008-01-28", "value": 8.04810143}, {"date": "2008-01-29", "value": 8.09010029}, {"date": "2008-01-30", "value": 8.10109997}, {"date": "2008-01-31", "value": 8.10569954}, {"date": "2008-02-01", "value": 8.20300007}, {"date": "2008-02-04", "value": 8.06110001}, {"date": "2008-02-05", "value": 7.99230003}, {"date": "2008-02-06", "value": 7.9355998}, {"date": "2008-02-07", "value": 7.92670012}, {"date": "2008-02-08", "value": 7.87760019}, {"date": "2008-02-11", "value": 7.87069988}, {"date": "2008-02-12", "value": 7.85550022}, {"date": "2008-02-13", "value": 7.88500023}, {"date": "2008-02-14", "value": 7.88290024}, {"date": "2008-02-15", "value": 7.91340017}, {"date": "2008-02-18", "value": 7.88329983}, {"date": "2008-02-19", "value": 7.94339991}, {"date": "2008-02-20", "value": 7.90299988}, {"date": "2008-02-21", "value": 7.9387002}, {"date": "2008-02-22", "value": 8.00179958}, {"date": "2008-02-25", "value": 7.98890018}, {"date": "2008-02-26", "value": 8.03540039}, {"date": "2008-02-27", "value": 8.11480141}, {"date": "2008-02-28", "value": 8.12880135}, {"date": "2008-02-29", "value": 8.18340015}, {"date": "2008-03-03", "value": 8.17770004}, {"date": "2008-03-04", "value": 8.17819977}, {"date": "2008-03-05", "value": 8.31700039}, {"date": "2008-03-06", "value": 8.36200047}, {"date": "2008-03-07", "value": 8.33699989}, {"date": "2008-03-10", "value": 8.25170135}, {"date": "2008-03-11", "value": 8.30539989}, {"date": "2008-03-12", "value": 8.29109955}, {"date": "2008-03-13", "value": 8.45600033}, {"date": "2008-03-14", "value": 8.35229969}, {"date": "2008-03-17", "value": 8.59799957}, {"date": "2008-03-18", "value": 8.60599995}, {"date": "2008-03-19", "value": 8.44709969}, {"date": "2008-03-20", "value": 8.34010029}, {"date": "2008-03-21", "value": 8.34010029}, {"date": "2008-03-24", "value": 8.34010029}, {"date": "2008-03-25", "value": 8.37950039}, {"date": "2008-03-26", "value": 8.44789982}, {"date": "2008-03-27", "value": 8.46879959}, {"date": "2008-03-28", "value": 8.49660015}, {"date": "2008-03-31", "value": 8.48089981}, {"date": "2008-04-01", "value": 8.5170002}, {"date": "2008-04-02", "value": 8.37489986}, {"date": "2008-04-03", "value": 8.33139992}, {"date": "2008-04-04", "value": 8.42990017}, {"date": "2008-04-07", "value": 8.41030025}, {"date": "2008-04-08", "value": 8.42870045}, {"date": "2008-04-09", "value": 8.41230011}, {"date": "2008-04-10", "value": 8.48869991}, {"date": "2008-04-11", "value": 8.47109985}, {"date": "2008-04-14", "value": 8.45170021}, {"date": "2008-04-15", "value": 8.44960022}, {"date": "2008-04-16", "value": 8.50090027}, {"date": "2008-04-17", "value": 8.49260044}, {"date": "2008-04-18", "value": 8.50800037}, {"date": "2008-04-21", "value": 8.5369997}, {"date": "2008-04-22", "value": 8.43389988}, {"date": "2008-04-23", "value": 8.5}, {"date": "2008-04-24", "value": 8.34549999}, {"date": "2008-04-25", "value": 8.24660015}, {"date": "2008-04-28", "value": 8.28890038}, {"date": "2008-04-29", "value": 8.23820019}, {"date": "2008-04-30", "value": 8.37699986}, {"date": "2008-05-02", "value": 8.14869976}, {"date": "2008-05-05", "value": 8.13710022}, {"date": "2008-05-06", "value": 8.15869999}, {"date": "2008-05-07", "value": 8.10960007}, {"date": "2008-05-08", "value": 8.08710003}, {"date": "2008-05-09", "value": 8.23600006}, {"date": "2008-05-12", "value": 8.14070034}, {"date": "2008-05-13", "value": 8.14179993}, {"date": "2008-05-14", "value": 8.12689972}, {"date": "2008-05-15", "value": 8.16800022}, {"date": "2008-05-16", "value": 8.3039999}, {"date": "2008-05-19", "value": 8.18239975}, {"date": "2008-05-20", "value": 8.3409996}, {"date": "2008-05-21", "value": 8.28369999}, {"date": "2008-05-22", "value": 8.28330135}, {"date": "2008-05-23", "value": 8.27869987}, {"date": "2008-05-26", "value": 8.28859997}, {"date": "2008-05-27", "value": 8.28209972}, {"date": "2008-05-28", "value": 8.23200035}, {"date": "2008-05-29", "value": 8.18830013}, {"date": "2008-05-30", "value": 8.26299953}, {"date": "2008-06-02", "value": 8.16180038}, {"date": "2008-06-03", "value": 8.19769955}, {"date": "2008-06-04", "value": 8.13309956}, {"date": "2008-06-05", "value": 8.07530022}, {"date": "2008-06-06", "value": 8.37699986}, {"date": "2008-06-09", "value": 8.29899979}, {"date": "2008-06-10", "value": 8.13939953}, {"date": "2008-06-11", "value": 8.27799988}, {"date": "2008-06-12", "value": 8.10770035}, {"date": "2008-06-13", "value": 8.17599964}, {"date": "2008-06-16", "value": 8.11600018}, {"date": "2008-06-17", "value": 8.13500023}, {"date": "2008-06-18", "value": 8.12699986}, {"date": "2008-06-19", "value": 8.12779999}, {"date": "2008-06-20", "value": 8.19649982}, {"date": "2008-06-23", "value": 8.14239979}, {"date": "2008-06-24", "value": 8.16390038}, {"date": "2008-06-25", "value": 8.19550037}, {"date": "2008-06-26", "value": 8.25399971}, {"date": "2008-06-27", "value": 8.27680016}, {"date": "2008-06-30", "value": 8.34599972}, {"date": "2008-07-01", "value": 8.40799999}, {"date": "2008-07-02", "value": 8.27079964}, {"date": "2008-07-03", "value": 8.32229996}, {"date": "2008-07-04", "value": 8.21080017}, {"date": "2008-07-07", "value": 8.22210026}, {"date": "2008-07-08", "value": 8.32199955}, {"date": "2008-07-09", "value": 8.34500027}, {"date": "2008-07-10", "value": 8.36200047}, {"date": "2008-07-11", "value": 8.4289999}, {"date": "2008-07-14", "value": 8.28139973}, {"date": "2008-07-15", "value": 8.36219978}, {"date": "2008-07-16", "value": 8.31999969}, {"date": "2008-07-17", "value": 8.2578001}, {"date": "2008-07-18", "value": 8.24359989}, {"date": "2008-07-21", "value": 8.37899971}, {"date": "2008-07-22", "value": 8.32600021}, {"date": "2008-07-23", "value": 8.27000046}, {"date": "2008-07-24", "value": 8.2670002}, {"date": "2008-07-25", "value": 8.27700043}, {"date": "2008-07-28", "value": 8.22379971}, {"date": "2008-07-29", "value": 8.20590019}, {"date": "2008-07-30", "value": 8.12660027}, {"date": "2008-07-31", "value": 8.13969994}, {"date": "2008-08-01", "value": 8.23499966}, {"date": "2008-08-04", "value": 8.26599979}, {"date": "2008-08-05", "value": 8.20400047}, {"date": "2008-08-06", "value": 8.17300034}, {"date": "2008-08-07", "value": 8.13500023}, {"date": "2008-08-08", "value": 7.97700024}, {"date": "2008-08-11", "value": 7.92500019}, {"date": "2008-08-12", "value": 7.90799999}, {"date": "2008-08-13", "value": 7.93100023}, {"date": "2008-08-14", "value": 7.91499996}, {"date": "2008-08-15", "value": 7.81899977}, {"date": "2008-08-18", "value": 7.875}, {"date": "2008-08-19", "value": 7.89699984}, {"date": "2008-08-20", "value": 7.8670001}, {"date": "2008-08-21", "value": 7.96700001}, {"date": "2008-08-22", "value": 7.90799999}, {"date": "2008-08-25", "value": 7.93499994}, {"date": "2008-08-26", "value": 7.67229986}, {"date": "2008-08-27", "value": 7.79250002}, {"date": "2008-08-28", "value": 7.78789997}, {"date": "2008-08-29", "value": 7.74989986}, {"date": "2008-09-01", "value": 7.70839977}, {"date": "2008-09-02", "value": 7.64909983}, {"date": "2008-09-03", "value": 7.62720013}, {"date": "2008-09-04", "value": 7.66489983}, {"date": "2008-09-05", "value": 7.50470018}, {"date": "2008-09-08", "value": 7.54680014}, {"date": "2008-09-09", "value": 7.52339983}, {"date": "2008-09-10", "value": 7.49170017}, {"date": "2008-09-11", "value": 7.43289995}, {"date": "2008-09-12", "value": 7.625}, {"date": "2008-09-15", "value": 7.59499979}, {"date": "2008-09-16", "value": 7.60589981}, {"date": "2008-09-17", "value": 7.63409996}, {"date": "2008-09-18", "value": 7.79309988}, {"date": "2008-09-19", "value": 7.64120007}, {"date": "2008-09-22", "value": 7.83430004}, {"date": "2008-09-23", "value": 7.92369986}, {"date": "2008-09-24", "value": 7.85080004}, {"date": "2008-09-25", "value": 7.85330009}, {"date": "2008-09-26", "value": 7.80119991}, {"date": "2008-09-29", "value": 7.69560003}, {"date": "2008-09-30", "value": 7.66709995}, {"date": "2008-10-01", "value": 7.56209993}, {"date": "2008-10-02", "value": 7.4217}, {"date": "2008-10-03", "value": 7.4217}, {"date": "2008-10-06", "value": 7.24970007}, {"date": "2008-10-07", "value": 7.31780005}, {"date": "2008-10-08", "value": 7.39940023}, {"date": "2008-10-09", "value": 7.40129995}, {"date": "2008-10-10", "value": 7.29230022}, {"date": "2008-10-13", "value": 7.38539982}, {"date": "2008-10-14", "value": 7.47779989}, {"date": "2008-10-15", "value": 7.47550011}, {"date": "2008-10-16", "value": 7.38250017}, {"date": "2008-10-17", "value": 7.33249998}, {"date": "2008-10-20", "value": 7.36380005}, {"date": "2008-10-21", "value": 7.23290014}, {"date": "2008-10-22", "value": 7.03439999}, {"date": "2008-10-23", "value": 7.01550007}, {"date": "2008-10-24", "value": 6.89410019}, {"date": "2008-10-27", "value": 6.80660009}, {"date": "2008-10-28", "value": 6.88000011}, {"date": "2008-10-29", "value": 7.00299978}, {"date": "2008-10-30", "value": 7.14249992}, {"date": "2008-10-31", "value": 6.94309998}, {"date": "2008-11-03", "value": 7.00379992}, {"date": "2008-11-04", "value": 6.9453001}, {"date": "2008-11-05", "value": 7.03480005}, {"date": "2008-11-06", "value": 6.98129988}, {"date": "2008-11-07", "value": 6.91800022}, {"date": "2008-11-10", "value": 6.98239994}, {"date": "2008-11-11", "value": 6.88700008}, {"date": "2008-11-12", "value": 6.80630016}, {"date": "2008-11-13", "value": 6.78070021}, {"date": "2008-11-14", "value": 6.88210011}, {"date": "2008-11-17", "value": 6.83809996}, {"date": "2008-11-18", "value": 6.82989979}, {"date": "2008-11-19", "value": 6.83510017}, {"date": "2008-11-20", "value": 6.78789997}, {"date": "2008-11-21", "value": 6.80709982}, {"date": "2008-11-24", "value": 6.87580013}, {"date": "2008-11-25", "value": 6.9698}, {"date": "2008-11-26", "value": 7.01119995}, {"date": "2008-11-27", "value": 6.97489977}, {"date": "2008-11-28", "value": 6.90950012}, {"date": "2008-12-01", "value": 6.83729982}, {"date": "2008-12-02", "value": 6.82919979}, {"date": "2008-12-03", "value": 6.82130003}, {"date": "2008-12-04", "value": 6.83360004}, {"date": "2008-12-05", "value": 6.85419989}, {"date": "2008-12-08", "value": 6.95639992}, {"date": "2008-12-09", "value": 6.92990017}, {"date": "2008-12-10", "value": 7.00129986}, {"date": "2008-12-11", "value": 7.14179993}, {"date": "2008-12-12", "value": 7.21670008}, {"date": "2008-12-15", "value": 7.29040003}, {"date": "2008-12-16", "value": 7.40619993}, {"date": "2008-12-17", "value": 7.86800003}, {"date": "2008-12-18", "value": 7.91860008}, {"date": "2008-12-19", "value": 7.54969978}, {"date": "2008-12-22", "value": 7.57380009}, {"date": "2008-12-23", "value": 7.57410002}, {"date": "2008-12-24", "value": 7.57410002}, {"date": "2008-12-25", "value": 7.57410002}, {"date": "2008-12-26", "value": 7.57410002}, {"date": "2008-12-29", "value": 7.76709986}, {"date": "2008-12-30", "value": 7.67700005}, {"date": "2008-12-31", "value": 7.56220007}, {"date": "2009-01-01", "value": 7.56220007}, {"date": "2009-01-02", "value": 7.51730013}, {"date": "2009-01-05", "value": 7.36439991}, {"date": "2009-01-06", "value": 7.19059992}, {"date": "2009-01-07", "value": 7.33970022}, {"date": "2009-01-08", "value": 7.32110023}, {"date": "2009-01-09", "value": 7.39699984}, {"date": "2009-01-12", "value": 7.25279999}, {"date": "2009-01-13", "value": 7.19850016}, {"date": "2009-01-14", "value": 7.16429996}, {"date": "2009-01-15", "value": 7.13530016}, {"date": "2009-01-16", "value": 7.18109989}, {"date": "2009-01-19", "value": 7.18300009}, {"date": "2009-01-20", "value": 7.03830004}, {"date": "2009-01-21", "value": 7.0230999}, {"date": "2009-01-22", "value": 7.06389999}, {"date": "2009-01-23", "value": 6.9604001}, {"date": "2009-01-26", "value": 7.06809998}, {"date": "2009-01-27", "value": 7.18690014}, {"date": "2009-01-28", "value": 7.24030018}, {"date": "2009-01-29", "value": 7.15630007}, {"date": "2009-01-30", "value": 6.98509979}, {"date": "2009-02-02", "value": 7.08099985}, {"date": "2009-02-03", "value": 7.19199991}, {"date": "2009-02-04", "value": 7.10400009}, {"date": "2009-02-05", "value": 7.08199978}, {"date": "2009-02-06", "value": 7.09100008}, {"date": "2009-02-09", "value": 7.20599985}, {"date": "2009-02-10", "value": 7.16400003}, {"date": "2009-02-11", "value": 7.10099983}, {"date": "2009-02-12", "value": 7.07299995}, {"date": "2009-02-13", "value": 7.10900021}, {"date": "2009-02-16", "value": 6.96350002}, {"date": "2009-02-17", "value": 6.96600008}, {"date": "2009-02-18", "value": 6.95800018}, {"date": "2009-02-19", "value": 7.0250001}, {"date": "2009-02-20", "value": 7.01499987}, {"date": "2009-02-23", "value": 7.08099985}, {"date": "2009-02-24", "value": 7.09100008}, {"date": "2009-02-25", "value": 7.0999999}, {"date": "2009-02-26", "value": 7.09800005}, {"date": "2009-02-27", "value": 7.04899979}, {"date": "2009-03-02", "value": 7.0170002}, {"date": "2009-03-03", "value": 6.99700022}, {"date": "2009-03-04", "value": 7.03100014}, {"date": "2009-03-05", "value": 7.02400017}, {"date": "2009-03-06", "value": 7.06099987}, {"date": "2009-03-09", "value": 7.09000015}, {"date": "2009-03-10", "value": 7.15799999}, {"date": "2009-03-11", "value": 7.19799995}, {"date": "2009-03-12", "value": 7.23799992}, {"date": "2009-03-13", "value": 7.27099991}, {"date": "2009-03-16", "value": 7.19350004}, {"date": "2009-03-17", "value": 7.26300001}, {"date": "2009-03-18", "value": 7.34299994}, {"date": "2009-03-19", "value": 7.65399981}, {"date": "2009-03-20", "value": 7.58400011}, {"date": "2009-03-23", "value": 7.59600019}, {"date": "2009-03-24", "value": 7.58699989}, {"date": "2009-03-25", "value": 7.57999992}, {"date": "2009-03-26", "value": 7.57600021}, {"date": "2009-03-27", "value": 7.4289999}, {"date": "2009-03-30", "value": 7.35300016}, {"date": "2009-03-31", "value": 7.4289999}, {"date": "2009-04-01", "value": 7.41099977}, {"date": "2009-04-02", "value": 7.52199984}, {"date": "2009-04-03", "value": 7.52199984}, {"date": "2009-04-06", "value": 7.47399998}, {"date": "2009-04-07", "value": 7.42700005}, {"date": "2009-04-08", "value": 7.42700005}, {"date": "2009-04-09", "value": 7.35099983}, {"date": "2009-04-10", "value": 7.35099983}, {"date": "2009-04-14", "value": 7.4369998}, {"date": "2009-04-15", "value": 7.37699986}, {"date": "2009-04-16", "value": 7.38700008}, {"date": "2009-04-17", "value": 7.29500008}, {"date": "2009-04-20", "value": 7.22399998}, {"date": "2009-04-21", "value": 7.2670002}, {"date": "2009-04-22", "value": 7.28399992}, {"date": "2009-04-23", "value": 7.30600023}, {"date": "2009-04-24", "value": 7.43200016}, {"date": "2009-04-27", "value": 7.36299992}, {"date": "2009-04-28", "value": 7.31400013}, {"date": "2009-04-29", "value": 7.45900011}, {"date": "2009-04-30", "value": 7.40999985}, {"date": "2009-05-01", "value": 7.40999985}, {"date": "2009-05-04", "value": 7.46799994}, {"date": "2009-05-05", "value": 7.48199987}, {"date": "2009-05-06", "value": 7.4380002}, {"date": "2009-05-07", "value": 7.49100018}, {"date": "2009-05-08", "value": 7.53999996}, {"date": "2009-05-11", "value": 7.60400009}, {"date": "2009-05-12", "value": 7.60599995}, {"date": "2009-05-13", "value": 7.60200024}, {"date": "2009-05-14", "value": 7.58699989}, {"date": "2009-05-15", "value": 7.54799986}, {"date": "2009-05-18", "value": 7.54099989}, {"date": "2009-05-19", "value": 7.59100008}, {"date": "2009-05-20", "value": 7.70200014}, {"date": "2009-05-21", "value": 7.70200014}, {"date": "2009-05-22", "value": 7.82600021}, {"date": "2009-05-25", "value": 7.82499981}, {"date": "2009-05-26", "value": 7.81699991}, {"date": "2009-05-27", "value": 7.77899981}, {"date": "2009-05-28", "value": 7.79500008}, {"date": "2009-05-29", "value": 7.88999987}, {"date": "2009-06-02", "value": 7.95300007}, {"date": "2009-06-03", "value": 7.90600014}, {"date": "2009-06-04", "value": 7.89799976}, {"date": "2009-06-05", "value": 7.77600002}, {"date": "2009-06-08", "value": 7.73099995}, {"date": "2009-06-09", "value": 7.80700016}, {"date": "2009-06-10", "value": 7.78499985}, {"date": "2009-06-11", "value": 7.85200024}, {"date": "2009-06-12", "value": 7.82000017}, {"date": "2009-06-15", "value": 7.67799997}, {"date": "2009-06-16", "value": 7.73199987}, {"date": "2009-06-17", "value": 7.70699978}, {"date": "2009-06-18", "value": 7.64940023}, {"date": "2009-06-19", "value": 7.79099989}, {"date": "2009-06-22", "value": 7.70100021}, {"date": "2009-06-23", "value": 7.80100012}, {"date": "2009-06-24", "value": 7.79199982}, {"date": "2009-06-25", "value": 7.75099993}, {"date": "2009-06-26", "value": 7.82200003}, {"date": "2009-06-29", "value": 7.82700014}, {"date": "2009-06-30", "value": 7.79199982}, {"date": "2009-07-01", "value": 7.8829999}, {"date": "2009-07-02", "value": 7.77899981}, {"date": "2009-07-03", "value": 7.7670002}, {"date": "2009-07-06", "value": 7.7329998}, {"date": "2009-07-07", "value": 7.74499989}, {"date": "2009-07-08", "value": 7.68599987}, {"date": "2009-07-09", "value": 7.79400015}, {"date": "2009-07-10", "value": 7.72599983}, {"date": "2009-07-13", "value": 7.75500011}, {"date": "2009-07-14", "value": 7.75299978}, {"date": "2009-07-15", "value": 7.83199978}, {"date": "2009-07-16", "value": 7.72900009}, {"date": "2009-07-17", "value": 7.82600021}, {"date": "2009-07-20", "value": 7.88000011}, {"date": "2009-07-21", "value": 7.85900021}, {"date": "2009-07-22", "value": 7.86199999}, {"date": "2009-07-23", "value": 7.89300013}, {"date": "2009-07-24", "value": 7.86399984}, {"date": "2009-07-27", "value": 7.86000013}, {"date": "2009-07-28", "value": 7.8130002}, {"date": "2009-07-29", "value": 7.73500013}, {"date": "2009-07-30", "value": 7.75899982}, {"date": "2009-07-31", "value": 7.87099981}, {"date": "2009-08-03", "value": 7.9369998}, {"date": "2009-08-04", "value": 7.91900015}, {"date": "2009-08-05", "value": 7.91400003}, {"date": "2009-08-06", "value": 7.88800001}, {"date": "2009-08-07", "value": 7.80100012}, {"date": "2009-08-10", "value": 7.77799988}, {"date": "2009-08-11", "value": 7.78100014}, {"date": "2009-08-12", "value": 7.84399986}, {"date": "2009-08-13", "value": 7.87799978}, {"date": "2009-08-14", "value": 7.83900023}, {"date": "2009-08-17", "value": 7.76800013}, {"date": "2009-08-18", "value": 7.80000019}, {"date": "2009-08-19", "value": 7.87400007}, {"date": "2009-08-20", "value": 7.84100008}, {"date": "2009-08-21", "value": 7.88500023}, {"date": "2009-08-24", "value": 7.87300014}, {"date": "2009-08-25", "value": 7.88100004}, {"date": "2009-08-26", "value": 7.82000017}, {"date": "2009-08-27", "value": 7.83900023}, {"date": "2009-08-28", "value": 7.88700008}, {"date": "2009-08-31", "value": 7.875}, {"date": "2009-09-01", "value": 7.82000017}, {"date": "2009-09-02", "value": 7.83300018}, {"date": "2009-09-03", "value": 7.84000015}, {"date": "2009-09-04", "value": 7.84700012}, {"date": "2009-09-07", "value": 7.86999989}, {"date": "2009-09-08", "value": 7.96299982}, {"date": "2009-09-09", "value": 8.00599957}, {"date": "2009-09-10", "value": 7.87480021}, {"date": "2009-09-11", "value": 8.00199986}, {"date": "2009-09-14", "value": 8.0170002}, {"date": "2009-09-15", "value": 8.00300026}, {"date": "2009-09-16", "value": 8.04699993}, {"date": "2009-09-17", "value": 8.06700039}, {"date": "2009-09-18", "value": 8.05000019}, {"date": "2009-09-21", "value": 7.92259979}, {"date": "2009-09-22", "value": 8.09200001}, {"date": "2009-09-23", "value": 8.06400013}, {"date": "2009-09-24", "value": 7.97419977}, {"date": "2009-09-25", "value": 7.93639994}, {"date": "2009-09-28", "value": 7.89580011}, {"date": "2009-09-29", "value": 7.954}, {"date": "2009-09-30", "value": 8.0}, {"date": "2009-10-01", "value": 7.92000008}, {"date": "2009-10-02", "value": 7.95300007}, {"date": "2009-10-05", "value": 7.98000002}, {"date": "2009-10-06", "value": 8.03100014}, {"date": "2009-10-07", "value": 7.99599981}, {"date": "2009-10-08", "value": 8.04800034}, {"date": "2009-10-09", "value": 8.00800037}, {"date": "2009-10-12", "value": 8.05700016}, {"date": "2009-10-13", "value": 8.07499981}, {"date": "2009-10-14", "value": 8.10299969}, {"date": "2009-10-15", "value": 8.14000034}, {"date": "2009-10-16", "value": 8.1079998}, {"date": "2009-10-19", "value": 8.13199997}, {"date": "2009-10-20", "value": 8.09599972}, {"date": "2009-10-21", "value": 8.14999962}, {"date": "2009-10-22", "value": 8.14400005}, {"date": "2009-10-23", "value": 8.16300011}, {"date": "2009-10-26", "value": 8.09000015}, {"date": "2009-10-27", "value": 8.03999996}, {"date": "2009-10-28", "value": 7.93669987}, {"date": "2009-10-29", "value": 8.07699966}, {"date": "2009-10-30", "value": 7.9533}, {"date": "2009-11-02", "value": 8.06000137}, {"date": "2009-11-03", "value": 7.96999979}, {"date": "2009-11-04", "value": 8.06599998}, {"date": "2009-11-05", "value": 8.07499981}, {"date": "2009-11-06", "value": 8.06299973}, {"date": "2009-11-09", "value": 8.14599991}, {"date": "2009-11-10", "value": 8.11400032}, {"date": "2009-11-11", "value": 8.11900139}, {"date": "2009-11-12", "value": 8.06400013}, {"date": "2009-11-13", "value": 8.07600021}, {"date": "2009-11-16", "value": 8.12100029}, {"date": "2009-11-17", "value": 8.04199982}, {"date": "2009-11-18", "value": 8.12899971}, {"date": "2009-11-19", "value": 8.0860014}, {"date": "2009-11-20", "value": 8.06400013}, {"date": "2009-11-23", "value": 8.11699963}, {"date": "2009-11-24", "value": 8.09500027}, {"date": "2009-11-25", "value": 8.17099953}, {"date": "2009-11-26", "value": 8.12100029}, {"date": "2009-11-27", "value": 8.10299969}, {"date": "2009-11-30", "value": 8.16300011}, {"date": "2009-12-01", "value": 8.09379959}, {"date": "2009-12-02", "value": 8.17700005}, {"date": "2009-12-03", "value": 8.17599964}, {"date": "2009-12-04", "value": 8.06200027}, {"date": "2009-12-07", "value": 8.04899979}, {"date": "2009-12-08", "value": 8.01399994}, {"date": "2009-12-09", "value": 8.02000141}, {"date": "2009-12-10", "value": 8.02600002}, {"date": "2009-12-11", "value": 7.95100021}, {"date": "2009-12-14", "value": 7.98500013}, {"date": "2009-12-15", "value": 7.92799997}, {"date": "2009-12-16", "value": 7.95900011}, {"date": "2009-12-17", "value": 7.82399988}, {"date": "2009-12-18", "value": 7.80200005}, {"date": "2009-12-21", "value": 7.82600021}, {"date": "2009-12-22", "value": 7.78599977}, {"date": "2009-12-23", "value": 7.83099985}, {"date": "2009-12-24", "value": 7.77209997}, {"date": "2009-12-28", "value": 7.86299992}, {"date": "2009-12-29", "value": 7.82999992}, {"date": "2009-12-30", "value": 7.80299997}, {"date": "2009-12-31", "value": 7.74770021}, {"date": "2010-01-04", "value": 7.73239994}, {"date": "2010-01-05", "value": 7.81699991}, {"date": "2010-01-06", "value": 7.80499983}, {"date": "2010-01-07", "value": 7.76000023}, {"date": "2010-01-08", "value": 7.76900005}, {"date": "2010-01-11", "value": 7.86899996}, {"date": "2010-01-12", "value": 7.85900021}, {"date": "2010-01-13", "value": 7.82200003}, {"date": "2010-01-14", "value": 7.79799986}, {"date": "2010-01-15", "value": 7.75099993}, {"date": "2010-01-18", "value": 7.74700022}, {"date": "2010-01-19", "value": 7.68100023}, {"date": "2010-01-20", "value": 7.61999989}, {"date": "2010-01-21", "value": 7.63100004}, {"date": "2010-01-22", "value": 7.65600014}, {"date": "2010-01-25", "value": 7.56790018}, {"date": "2010-01-26", "value": 7.63399982}, {"date": "2010-01-27", "value": 7.62400007}, {"date": "2010-01-28", "value": 7.59100008}, {"date": "2010-01-29", "value": 7.53700018}, {"date": "2010-02-01", "value": 7.55900002}, {"date": "2010-02-02", "value": 7.57700014}, {"date": "2010-02-03", "value": 7.53800011}, {"date": "2010-02-04", "value": 7.47900009}, {"date": "2010-02-05", "value": 7.39900017}, {"date": "2010-02-08", "value": 7.47100019}, {"date": "2010-02-09", "value": 7.52400017}, {"date": "2010-02-10", "value": 7.47100019}, {"date": "2010-02-11", "value": 7.44299984}, {"date": "2010-02-12", "value": 7.42299986}, {"date": "2010-02-15", "value": 7.421}, {"date": "2010-02-16", "value": 7.49599981}, {"date": "2010-02-17", "value": 7.42199993}, {"date": "2010-02-18", "value": 7.39799976}, {"date": "2010-02-19", "value": 7.37699986}, {"date": "2010-02-22", "value": 7.41400003}, {"date": "2010-02-23", "value": 7.37099981}, {"date": "2010-02-24", "value": 7.40700006}, {"date": "2010-02-25", "value": 7.34299994}, {"date": "2010-02-26", "value": 7.45599985}, {"date": "2010-03-01", "value": 7.3579998}, {"date": "2010-03-02", "value": 7.3829999}, {"date": "2010-03-03", "value": 7.46799994}, {"date": "2010-03-04", "value": 7.38500023}, {"date": "2010-03-05", "value": 7.421}, {"date": "2010-03-08", "value": 7.41400003}, {"date": "2010-03-09", "value": 7.38999987}, {"date": "2010-03-10", "value": 7.42799997}, {"date": "2010-03-11", "value": 7.42799997}, {"date": "2010-03-12", "value": 7.47900009}, {"date": "2010-03-15", "value": 7.43599987}, {"date": "2010-03-16", "value": 7.48899984}, {"date": "2010-03-17", "value": 7.48099995}, {"date": "2010-03-18", "value": 7.40999985}, {"date": "2010-03-19", "value": 7.37200022}, {"date": "2010-03-22", "value": 7.39400005}, {"date": "2010-03-23", "value": 7.38000011}, {"date": "2010-03-24", "value": 7.296}, {"date": "2010-03-25", "value": 7.29699993}, {"date": "2010-03-26", "value": 7.32200003}, {"date": "2010-03-29", "value": 7.36399984}, {"date": "2010-03-30", "value": 7.32499981}, {"date": "2010-03-31", "value": 7.39599991}, {"date": "2010-04-01", "value": 7.42199993}, {"date": "2010-04-02", "value": 7.27890015}, {"date": "2010-04-05", "value": 7.27890015}, {"date": "2010-04-06", "value": 7.31699991}, {"date": "2010-04-07", "value": 7.31699991}, {"date": "2010-04-08", "value": 7.32200003}, {"date": "2010-04-09", "value": 7.38100004}, {"date": "2010-04-12", "value": 7.44099998}, {"date": "2010-04-13", "value": 7.34740019}, {"date": "2010-04-14", "value": 7.48999977}, {"date": "2010-04-15", "value": 7.42600012}, {"date": "2010-04-16", "value": 7.31190014}, {"date": "2010-04-19", "value": 7.38999987}, {"date": "2010-04-20", "value": 7.38899994}, {"date": "2010-04-21", "value": 7.36199999}, {"date": "2010-04-22", "value": 7.31599998}, {"date": "2010-04-23", "value": 7.36100006}, {"date": "2010-04-26", "value": 7.34800005}, {"date": "2010-04-27", "value": 7.28800011}, {"date": "2010-04-28", "value": 7.25099993}, {"date": "2010-04-29", "value": 7.30600023}, {"date": "2010-04-30", "value": 7.33900023}, {"date": "2010-05-03", "value": 7.2750001}, {"date": "2010-05-04", "value": 7.19500017}, {"date": "2010-05-05", "value": 7.1329999}, {"date": "2010-05-06", "value": 7.05000019}, {"date": "2010-05-07", "value": 7.0710001}, {"date": "2010-05-10", "value": 7.14499998}, {"date": "2010-05-11", "value": 7.07000017}, {"date": "2010-05-12", "value": 7.03100014}, {"date": "2010-05-13", "value": 6.90999985}, {"date": "2010-05-14", "value": 6.89499998}, {"date": "2010-05-17", "value": 6.87400007}, {"date": "2010-05-18", "value": 6.89900017}, {"date": "2010-05-19", "value": 6.89699984}, {"date": "2010-05-20", "value": 6.93900013}, {"date": "2010-05-21", "value": 7.04400015}, {"date": "2010-05-24", "value": 6.84469986}, {"date": "2010-05-25", "value": 6.90299988}, {"date": "2010-05-26", "value": 6.86800003}, {"date": "2010-05-27", "value": 6.95300007}, {"date": "2010-05-28", "value": 6.94199991}, {"date": "2010-05-31", "value": 6.89900017}, {"date": "2010-06-01", "value": 6.90100002}, {"date": "2010-06-02", "value": 6.86899996}, {"date": "2010-06-03", "value": 6.8579998}, {"date": "2010-06-04", "value": 6.75299978}, {"date": "2010-06-07", "value": 6.73699999}, {"date": "2010-06-08", "value": 6.75699997}, {"date": "2010-06-09", "value": 6.78800011}, {"date": "2010-06-10", "value": 6.82299995}, {"date": "2010-06-11", "value": 6.80000019}, {"date": "2010-06-14", "value": 6.92600012}, {"date": "2010-06-15", "value": 6.95300007}, {"date": "2010-06-16", "value": 6.95300007}, {"date": "2010-06-17", "value": 6.97300005}, {"date": "2010-06-18", "value": 6.97599983}, {"date": "2010-06-21", "value": 6.9749999}, {"date": "2010-06-22", "value": 6.93499994}, {"date": "2010-06-23", "value": 6.89400005}, {"date": "2010-06-24", "value": 6.97700024}, {"date": "2010-06-25", "value": 6.96099997}, {"date": "2010-06-28", "value": 6.96299982}, {"date": "2010-06-29", "value": 6.8920002}, {"date": "2010-06-30", "value": 6.9460001}, {"date": "2010-07-01", "value": 7.05499983}, {"date": "2010-07-02", "value": 7.11000013}, {"date": "2010-07-05", "value": 7.08199978}, {"date": "2010-07-06", "value": 7.15199995}, {"date": "2010-07-07", "value": 7.1170001}, {"date": "2010-07-08", "value": 7.16400003}, {"date": "2010-07-09", "value": 7.15700006}, {"date": "2010-07-12", "value": 7.11499977}, {"date": "2010-07-13", "value": 7.19999981}, {"date": "2010-07-14", "value": 7.09490013}, {"date": "2010-07-15", "value": 7.29500008}, {"date": "2010-07-16", "value": 7.30900002}, {"date": "2010-07-19", "value": 7.34100008}, {"date": "2010-07-20", "value": 7.3119998}, {"date": "2010-07-21", "value": 7.25199986}, {"date": "2010-07-22", "value": 7.3039999}, {"date": "2010-07-23", "value": 7.28700018}, {"date": "2010-07-26", "value": 7.35500002}, {"date": "2010-07-27", "value": 7.35400009}, {"date": "2010-07-28", "value": 7.36600018}, {"date": "2010-07-29", "value": 7.39799976}, {"date": "2010-07-30", "value": 7.39900017}, {"date": "2010-08-02", "value": 7.45100021}, {"date": "2010-08-03", "value": 7.48400021}, {"date": "2010-08-04", "value": 7.48400021}, {"date": "2010-08-05", "value": 7.4289999}, {"date": "2010-08-06", "value": 7.41200018}, {"date": "2010-08-09", "value": 7.32140017}, {"date": "2010-08-10", "value": 7.45800018}, {"date": "2010-08-11", "value": 7.3829999}, {"date": "2010-08-12", "value": 7.28299999}, {"date": "2010-08-13", "value": 7.28399992}, {"date": "2010-08-16", "value": 7.14300013}, {"date": "2010-08-17", "value": 7.26200008}, {"date": "2010-08-18", "value": 7.29400015}, {"date": "2010-08-19", "value": 7.28599977}, {"date": "2010-08-20", "value": 7.26200008}, {"date": "2010-08-23", "value": 7.07670021}, {"date": "2010-08-24", "value": 7.16200018}, {"date": "2010-08-25", "value": 7.1789999}, {"date": "2010-08-26", "value": 7.16099977}, {"date": "2010-08-27", "value": 7.19399977}, {"date": "2010-08-30", "value": 7.10440016}, {"date": "2010-08-31", "value": 7.19000006}, {"date": "2010-09-01", "value": 7.20200014}, {"date": "2010-09-02", "value": 7.25699997}, {"date": "2010-09-03", "value": 7.26499987}, {"date": "2010-09-06", "value": 7.17589998}, {"date": "2010-09-07", "value": 7.29699993}, {"date": "2010-09-08", "value": 7.19899988}, {"date": "2010-09-09", "value": 7.21099997}, {"date": "2010-09-10", "value": 7.20100021}, {"date": "2010-09-13", "value": 7.11219978}, {"date": "2010-09-14", "value": 7.30000019}, {"date": "2010-09-15", "value": 7.37699986}, {"date": "2010-09-16", "value": 7.36999989}, {"date": "2010-09-17", "value": 7.40500021}, {"date": "2010-09-20", "value": 7.31930017}, {"date": "2010-09-21", "value": 7.44899988}, {"date": "2010-09-22", "value": 7.44299984}, {"date": "2010-09-23", "value": 7.58400011}, {"date": "2010-09-24", "value": 7.55600023}, {"date": "2010-09-27", "value": 7.49849987}, {"date": "2010-09-28", "value": 7.62799978}, {"date": "2010-09-29", "value": 7.69000006}, {"date": "2010-09-30", "value": 7.71799994}, {"date": "2010-10-01", "value": 7.6869998}, {"date": "2010-10-04", "value": 7.66050005}, {"date": "2010-10-05", "value": 7.74599981}, {"date": "2010-10-06", "value": 7.83099985}, {"date": "2010-10-07", "value": 7.87300014}, {"date": "2010-10-08", "value": 7.88399982}, {"date": "2010-10-11", "value": 7.75610018}, {"date": "2010-10-12", "value": 7.78359985}, {"date": "2010-10-13", "value": 7.8499999}, {"date": "2010-10-14", "value": 7.90700006}, {"date": "2010-10-15", "value": 7.96000004}, {"date": "2010-10-18", "value": 7.87389994}, {"date": "2010-10-19", "value": 7.79960012}, {"date": "2010-10-20", "value": 7.87699986}, {"date": "2010-10-21", "value": 7.99499989}, {"date": "2010-10-22", "value": 7.99800014}, {"date": "2010-10-25", "value": 7.86250019}, {"date": "2010-10-26", "value": 8.01399994}, {"date": "2010-10-27", "value": 7.954}, {"date": "2010-10-28", "value": 7.91099977}, {"date": "2010-10-29", "value": 8.00199986}, {"date": "2010-11-01", "value": 7.85419989}, {"date": "2010-11-02", "value": 7.96999979}, {"date": "2010-11-03", "value": 8.06000137}, {"date": "2010-11-04", "value": 8.05099964}, {"date": "2010-11-05", "value": 8.07199955}, {"date": "2010-11-08", "value": 7.98400021}, {"date": "2010-11-09", "value": 7.92299986}, {"date": "2010-11-10", "value": 7.92299986}, {"date": "2010-11-11", "value": 7.84600019}, {"date": "2010-11-12", "value": 7.80000019}, {"date": "2010-11-15", "value": 7.7270999}, {"date": "2010-11-16", "value": 7.77899981}, {"date": "2010-11-17", "value": 7.72100019}, {"date": "2010-11-18", "value": 7.74599981}, {"date": "2010-11-19", "value": 7.77899981}, {"date": "2010-11-22", "value": 7.73659992}, {"date": "2010-11-23", "value": 7.78299999}, {"date": "2010-11-24", "value": 7.65500021}, {"date": "2010-11-25", "value": 7.65299988}, {"date": "2010-11-26", "value": 7.67299986}, {"date": "2010-11-29", "value": 7.59200001}, {"date": "2010-11-30", "value": 7.52099991}, {"date": "2010-12-01", "value": 7.49599981}, {"date": "2010-12-02", "value": 7.55600023}, {"date": "2010-12-03", "value": 7.60599995}, {"date": "2010-12-06", "value": 7.51889992}, {"date": "2010-12-07", "value": 7.62300014}, {"date": "2010-12-08", "value": 7.66099977}, {"date": "2010-12-09", "value": 7.61499977}, {"date": "2010-12-10", "value": 7.58699989}, {"date": "2010-12-13", "value": 7.61100006}, {"date": "2010-12-14", "value": 7.71600008}, {"date": "2010-12-15", "value": 7.70300007}, {"date": "2010-12-16", "value": 7.66699982}, {"date": "2010-12-17", "value": 7.60300016}, {"date": "2010-12-20", "value": 7.54640007}, {"date": "2010-12-21", "value": 7.56699991}, {"date": "2010-12-22", "value": 7.57999992}, {"date": "2010-12-23", "value": 7.54699993}, {"date": "2010-12-24", "value": 7.55000019}, {"date": "2010-12-27", "value": 7.46939993}, {"date": "2010-12-28", "value": 7.58599997}, {"date": "2010-12-29", "value": 7.5710001}, {"date": "2010-12-30", "value": 7.60500002}, {"date": "2010-12-31", "value": 7.65100002}, {"date": "2011-01-03", "value": 7.61910009}, {"date": "2011-01-04", "value": 7.71400023}, {"date": "2011-01-05", "value": 7.65600014}, {"date": "2011-01-06", "value": 7.58199978}, {"date": "2011-01-07", "value": 7.5079999}, {"date": "2011-01-10", "value": 7.37260008}, {"date": "2011-01-11", "value": 7.46000004}, {"date": "2011-01-12", "value": 7.47900009}, {"date": "2011-01-13", "value": 7.37209988}, {"date": "2011-01-14", "value": 7.70100021}, {"date": "2011-01-17", "value": 7.59689999}, {"date": "2011-01-18", "value": 7.69500017}, {"date": "2011-01-19", "value": 7.75099993}, {"date": "2011-01-20", "value": 7.78700018}, {"date": "2011-01-21", "value": 7.68979979}, {"date": "2011-01-24", "value": 7.83400011}, {"date": "2011-01-25", "value": 7.90100002}, {"date": "2011-01-26", "value": 7.8829999}, {"date": "2011-01-27", "value": 7.83710003}, {"date": "2011-01-28", "value": 7.96400023}, {"date": "2011-01-31", "value": 7.88740015}, {"date": "2011-02-01", "value": 7.9829998}, {"date": "2011-02-02", "value": 8.02999973}, {"date": "2011-02-03", "value": 8.02299976}, {"date": "2011-02-04", "value": 7.94799995}, {"date": "2011-02-07", "value": 7.83139992}, {"date": "2011-02-08", "value": 8.01799965}, {"date": "2011-02-09", "value": 7.98600006}, {"date": "2011-02-10", "value": 8.00100136}, {"date": "2011-02-11", "value": 7.96799994}, {"date": "2011-02-14", "value": 7.80219984}, {"date": "2011-02-15", "value": 7.86499977}, {"date": "2011-02-16", "value": 7.88500023}, {"date": "2011-02-17", "value": 7.91099977}, {"date": "2011-02-18", "value": 7.95499992}, {"date": "2011-02-21", "value": 7.81599998}, {"date": "2011-02-22", "value": 8.01099968}, {"date": "2011-02-23", "value": 7.9920001}, {"date": "2011-02-24", "value": 8.05500031}, {"date": "2011-02-25", "value": 8.09000015}, {"date": "2011-02-28", "value": 8.06099987}, {"date": "2011-03-01", "value": 8.10400009}, {"date": "2011-03-02", "value": 8.11800003}, {"date": "2011-03-03", "value": 8.15600014}, {"date": "2011-03-04", "value": 8.20300007}, {"date": "2011-03-07", "value": 8.09010029}, {"date": "2011-03-08", "value": 8.22399998}, {"date": "2011-03-09", "value": 8.18999958}, {"date": "2011-03-10", "value": 8.20400047}, {"date": "2011-03-11", "value": 8.14999962}, {"date": "2011-03-14", "value": 7.99840021}, {"date": "2011-03-15", "value": 8.27499962}, {"date": "2011-03-16", "value": 8.26500034}, {"date": "2011-03-17", "value": 8.23400021}, {"date": "2011-03-18", "value": 8.28600025}, {"date": "2011-03-21", "value": 8.2354002}, {"date": "2011-03-22", "value": 8.39400005}, {"date": "2011-03-23", "value": 8.42300034}, {"date": "2011-03-24", "value": 8.39000034}, {"date": "2011-03-25", "value": 8.41600037}, {"date": "2011-03-28", "value": 8.27690029}, {"date": "2011-03-29", "value": 8.36499977}, {"date": "2011-03-30", "value": 8.3579998}, {"date": "2011-03-31", "value": 8.38500023}, {"date": "2011-04-01", "value": 8.43400002}, {"date": "2011-04-04", "value": 8.28810024}, {"date": "2011-04-05", "value": 8.43900013}, {"date": "2011-04-06", "value": 8.44099998}, {"date": "2011-04-07", "value": 8.52799988}, {"date": "2011-04-08", "value": 8.49100018}, {"date": "2011-04-11", "value": 8.44509983}, {"date": "2011-04-12", "value": 8.60200024}, {"date": "2011-04-13", "value": 8.60200024}, {"date": "2011-04-14", "value": 8.61400032}, {"date": "2011-04-18", "value": 8.46179962}, {"date": "2011-04-19", "value": 8.44099998}, {"date": "2011-04-20", "value": 8.5}, {"date": "2011-04-21", "value": 8.61699963}, {"date": "2011-04-22", "value": 8.61699963}, {"date": "2011-04-25", "value": 8.65600014}, {"date": "2011-04-26", "value": 8.55350018}, {"date": "2011-04-27", "value": 8.67599964}, {"date": "2011-04-28", "value": 8.69400024}, {"date": "2011-04-29", "value": 8.76900005}, {"date": "2011-05-02", "value": 8.68719959}, {"date": "2011-05-03", "value": 8.82499981}, {"date": "2011-05-04", "value": 8.82699966}, {"date": "2011-05-05", "value": 8.81999969}, {"date": "2011-05-06", "value": 8.64099979}, {"date": "2011-05-09", "value": 8.48890018}, {"date": "2011-05-10", "value": 8.46100044}, {"date": "2011-05-11", "value": 8.5}, {"date": "2011-05-12", "value": 8.44699955}, {"date": "2011-05-13", "value": 8.42199993}, {"date": "2011-05-16", "value": 8.3302002}, {"date": "2011-05-17", "value": 8.42500019}, {"date": "2011-05-18", "value": 8.39099979}, {"date": "2011-05-19", "value": 8.46700001}, {"date": "2011-05-20", "value": 8.46800041}, {"date": "2011-05-23", "value": 8.33180141}, {"date": "2011-05-24", "value": 8.31400013}, {"date": "2011-05-25", "value": 8.37800026}, {"date": "2011-05-26", "value": 8.37800026}, {"date": "2011-05-27", "value": 8.36900043}, {"date": "2011-05-30", "value": 8.3217001}, {"date": "2011-05-31", "value": 8.46100044}, {"date": "2011-06-01", "value": 8.50899982}, {"date": "2011-06-02", "value": 8.55000019}, {"date": "2011-06-03", "value": 8.55000019}, {"date": "2011-06-06", "value": 8.46100044}, {"date": "2011-06-07", "value": 8.65400028}, {"date": "2011-06-08", "value": 8.69400024}, {"date": "2011-06-09", "value": 8.64400005}, {"date": "2011-06-10", "value": 8.60900021}, {"date": "2011-06-13", "value": 8.44400024}, {"date": "2011-06-14", "value": 8.51799965}, {"date": "2011-06-15", "value": 8.57900047}, {"date": "2011-06-16", "value": 8.42599964}, {"date": "2011-06-17", "value": 8.39299965}, {"date": "2011-06-20", "value": 8.34560013}, {"date": "2011-06-21", "value": 8.48600006}, {"date": "2011-06-22", "value": 8.54199982}, {"date": "2011-06-23", "value": 8.55900002}, {"date": "2011-06-24", "value": 8.42199993}, {"date": "2011-06-27", "value": 8.31700039}, {"date": "2011-06-28", "value": 8.49300003}, {"date": "2011-06-29", "value": 8.54300022}, {"date": "2011-06-30", "value": 8.58699989}, {"date": "2011-07-01", "value": 8.63599968}, {"date": "2011-07-04", "value": 8.49629974}, {"date": "2011-07-05", "value": 8.61999989}, {"date": "2011-07-06", "value": 8.59700012}, {"date": "2011-07-07", "value": 8.51299953}, {"date": "2011-07-08", "value": 8.52499962}, {"date": "2011-07-11", "value": 8.35149956}, {"date": "2011-07-12", "value": 8.32400036}, {"date": "2011-07-13", "value": 8.31599998}, {"date": "2011-07-14", "value": 8.41899967}, {"date": "2011-07-15", "value": 8.41600037}, {"date": "2011-07-18", "value": 8.2730999}, {"date": "2011-07-19", "value": 8.33899975}, {"date": "2011-07-20", "value": 8.41399956}, {"date": "2011-07-21", "value": 8.33850002}, {"date": "2011-07-22", "value": 8.5369997}, {"date": "2011-07-25", "value": 8.43830013}, {"date": "2011-07-26", "value": 8.53499985}, {"date": "2011-07-27", "value": 8.61200047}, {"date": "2011-07-28", "value": 8.5369997}, {"date": "2011-07-29", "value": 8.4989996}, {"date": "2011-08-01", "value": 8.33689976}, {"date": "2011-08-02", "value": 8.43400002}, {"date": "2011-08-03", "value": 8.30070019}, {"date": "2011-08-04", "value": 8.37530136}, {"date": "2011-08-05", "value": 8.39900017}, {"date": "2011-08-08", "value": 8.28110027}, {"date": "2011-08-09", "value": 8.4630003}, {"date": "2011-08-10", "value": 8.45899963}, {"date": "2011-08-11", "value": 8.43700027}, {"date": "2011-08-12", "value": 8.4630003}, {"date": "2011-08-15", "value": 8.47000027}, {"date": "2011-08-16", "value": 8.38729954}, {"date": "2011-08-17", "value": 8.42560005}, {"date": "2011-08-18", "value": 8.47959995}, {"date": "2011-08-19", "value": 8.52000046}, {"date": "2011-08-22", "value": 8.39589977}, {"date": "2011-08-23", "value": 8.57499981}, {"date": "2011-08-24", "value": 8.60200024}, {"date": "2011-08-25", "value": 8.5539999}, {"date": "2011-08-26", "value": 8.54199982}, {"date": "2011-08-29", "value": 8.45429993}, {"date": "2011-08-30", "value": 8.61499977}, {"date": "2011-08-31", "value": 8.57400036}, {"date": "2011-09-01", "value": 8.55200005}, {"date": "2011-09-02", "value": 8.47200012}, {"date": "2011-09-05", "value": 8.3348999}, {"date": "2011-09-06", "value": 8.38099957}, {"date": "2011-09-07", "value": 8.31999969}, {"date": "2011-09-08", "value": 8.38099957}, {"date": "2011-09-09", "value": 8.31700039}, {"date": "2011-09-12", "value": 8.10750008}, {"date": "2011-09-13", "value": 8.09000015}, {"date": "2011-09-14", "value": 8.11699963}, {"date": "2011-09-15", "value": 8.14299965}, {"date": "2011-09-16", "value": 8.23200035}, {"date": "2011-09-19", "value": 8.18400002}, {"date": "2011-09-20", "value": 8.10900021}, {"date": "2011-09-21", "value": 8.14299965}, {"date": "2011-09-22", "value": 8.15900135}, {"date": "2011-09-23", "value": 8.00500011}, {"date": "2011-09-26", "value": 7.88789988}, {"date": "2011-09-27", "value": 8.02900028}, {"date": "2011-09-28", "value": 8.08899975}, {"date": "2011-09-29", "value": 8.09799957}, {"date": "2011-09-30", "value": 8.11100006}, {"date": "2011-10-03", "value": 7.9920001}, {"date": "2011-10-04", "value": 7.88600016}, {"date": "2011-10-05", "value": 7.70609999}, {"date": "2011-10-06", "value": 7.92700005}, {"date": "2011-10-07", "value": 7.96500015}, {"date": "2011-10-10", "value": 7.86380005}, {"date": "2011-10-11", "value": 8.13399982}, {"date": "2011-10-12", "value": 8.12899971}, {"date": "2011-10-13", "value": 8.21399975}, {"date": "2011-10-14", "value": 8.1789999}, {"date": "2011-10-17", "value": 8.08399963}, {"date": "2011-10-18", "value": 8.19699955}, {"date": "2011-10-19", "value": 8.17000008}, {"date": "2011-10-20", "value": 8.2130003}, {"date": "2011-10-21", "value": 8.14400005}, {"date": "2011-10-24", "value": 8.06910038}, {"date": "2011-10-25", "value": 8.29599953}, {"date": "2011-10-26", "value": 8.27299976}, {"date": "2011-10-27", "value": 8.23700047}, {"date": "2011-10-28", "value": 8.43700027}, {"date": "2011-10-31", "value": 8.30200005}, {"date": "2011-11-01", "value": 8.28899956}, {"date": "2011-11-02", "value": 8.14599991}, {"date": "2011-11-03", "value": 8.18099976}, {"date": "2011-11-04", "value": 8.20300007}, {"date": "2011-11-07", "value": 8.10540009}, {"date": "2011-11-08", "value": 8.1789999}, {"date": "2011-11-09", "value": 8.20600033}, {"date": "2011-11-10", "value": 8.09500027}, {"date": "2011-11-11", "value": 8.10599995}, {"date": "2011-11-14", "value": 7.99539995}, {"date": "2011-11-15", "value": 8.11900139}, {"date": "2011-11-16", "value": 8.06200027}, {"date": "2011-11-17", "value": 8.04899979}, {"date": "2011-11-18", "value": 8.06200027}, {"date": "2011-11-21", "value": 7.9842}, {"date": "2011-11-22", "value": 8.06999969}, {"date": "2011-11-23", "value": 8.06299973}, {"date": "2011-11-24", "value": 7.98699999}, {"date": "2011-11-25", "value": 7.97599983}, {"date": "2011-11-28", "value": 7.92700005}, {"date": "2011-11-29", "value": 7.87699986}, {"date": "2011-11-30", "value": 7.98400021}, {"date": "2011-12-01", "value": 8.05500031}, {"date": "2011-12-02", "value": 8.07400036}, {"date": "2011-12-05", "value": 7.95749998}, {"date": "2011-12-06", "value": 8.04899979}, {"date": "2011-12-07", "value": 8.02600002}, {"date": "2011-12-08", "value": 8.01900005}, {"date": "2011-12-09", "value": 7.98400021}, {"date": "2011-12-12", "value": 7.91349983}, {"date": "2011-12-13", "value": 7.83379984}, {"date": "2011-12-14", "value": 7.86499977}, {"date": "2011-12-15", "value": 7.78499985}, {"date": "2011-12-16", "value": 7.8119998}, {"date": "2011-12-19", "value": 7.82000017}, {"date": "2011-12-20", "value": 7.81500006}, {"date": "2011-12-21", "value": 7.84700012}, {"date": "2011-12-22", "value": 7.83300018}, {"date": "2011-12-23", "value": 7.829}, {"date": "2011-12-26", "value": 7.81699991}, {"date": "2011-12-27", "value": 7.81699991}, {"date": "2011-12-28", "value": 7.72389984}, {"date": "2011-12-29", "value": 7.77299976}, {"date": "2011-12-30", "value": 7.78499985}, {"date": "2012-01-02", "value": 7.8039999}, {"date": "2012-01-03", "value": 7.7750001}, {"date": "2012-01-04", "value": 7.85200024}, {"date": "2012-01-05", "value": 7.77899981}, {"date": "2012-01-06", "value": 7.69700003}, {"date": "2012-01-09", "value": 7.65199995}, {"date": "2012-01-10", "value": 7.66800022}, {"date": "2012-01-11", "value": 7.68900013}, {"date": "2012-01-12", "value": 7.62699986}, {"date": "2012-01-13", "value": 7.71400023}, {"date": "2012-01-16", "value": 7.63899994}, {"date": "2012-01-17", "value": 7.63000011}, {"date": "2012-01-18", "value": 7.67799997}, {"date": "2012-01-19", "value": 7.71400023}, {"date": "2012-01-20", "value": 7.78999996}, {"date": "2012-01-23", "value": 7.64470005}, {"date": "2012-01-24", "value": 7.8499999}, {"date": "2012-01-25", "value": 7.82299995}, {"date": "2012-01-26", "value": 7.81599998}, {"date": "2012-01-27", "value": 7.82000017}, {"date": "2012-01-30", "value": 7.77820015}, {"date": "2012-01-31", "value": 7.82000017}, {"date": "2012-02-01", "value": 7.84100008}, {"date": "2012-02-02", "value": 7.93100023}, {"date": "2012-02-03", "value": 7.91900015}, {"date": "2012-02-06", "value": 7.88199997}, {"date": "2012-02-07", "value": 7.89599991}, {"date": "2012-02-08", "value": 7.97200012}, {"date": "2012-02-09", "value": 7.97300005}, {"date": "2012-02-10", "value": 7.99300003}, {"date": "2012-02-13", "value": 7.84119987}, {"date": "2012-02-14", "value": 7.91200018}, {"date": "2012-02-15", "value": 7.89300013}, {"date": "2012-02-16", "value": 7.85599995}, {"date": "2012-02-17", "value": 7.90799999}, {"date": "2012-02-20", "value": 7.78329992}, {"date": "2012-02-21", "value": 7.94799995}, {"date": "2012-02-22", "value": 7.97200012}, {"date": "2012-02-23", "value": 7.97200012}, {"date": "2012-02-24", "value": 8.04199982}, {"date": "2012-02-27", "value": 8.09200001}, {"date": "2012-02-28", "value": 8.06599998}, {"date": "2012-02-29", "value": 8.09899998}, {"date": "2012-03-01", "value": 8.01299953}, {"date": "2012-03-02", "value": 8.0010004}, {"date": "2012-03-05", "value": 7.94000006}, {"date": "2012-03-06", "value": 7.9460001}, {"date": "2012-03-07", "value": 7.88600016}, {"date": "2012-03-08", "value": 7.91300011}, {"date": "2012-03-09", "value": 7.98500013}, {"date": "2012-03-12", "value": 7.88500023}, {"date": "2012-03-13", "value": 7.91400003}, {"date": "2012-03-14", "value": 7.86399984}, {"date": "2012-03-15", "value": 7.83099985}, {"date": "2012-03-16", "value": 7.87200022}, {"date": "2012-03-19", "value": 7.92000008}, {"date": "2012-03-20", "value": 7.96400023}, {"date": "2012-03-21", "value": 7.95599985}, {"date": "2012-03-22", "value": 7.94700003}, {"date": "2012-03-23", "value": 7.9380002}, {"date": "2012-03-26", "value": 7.83379984}, {"date": "2012-03-27", "value": 8.0369997}, {"date": "2012-03-28", "value": 8.02299976}, {"date": "2012-03-29", "value": 8.02600002}, {"date": "2012-03-30", "value": 8.01500034}, {"date": "2012-04-02", "value": 8.03100014}, {"date": "2012-04-03", "value": 8.01900005}, {"date": "2012-04-04", "value": 7.96500015}, {"date": "2012-04-05", "value": 7.91099977}, {"date": "2012-04-06", "value": 7.91099977}, {"date": "2012-04-09", "value": 7.73969984}, {"date": "2012-04-10", "value": 7.73969984}, {"date": "2012-04-11", "value": 7.87099981}, {"date": "2012-04-12", "value": 7.88899994}, {"date": "2012-04-13", "value": 7.9369998}, {"date": "2012-04-16", "value": 7.80130005}, {"date": "2012-04-17", "value": 7.90399981}, {"date": "2012-04-18", "value": 7.90600014}, {"date": "2012-04-19", "value": 7.90799999}, {"date": "2012-04-20", "value": 7.91800022}, {"date": "2012-04-23", "value": 7.96500015}, {"date": "2012-04-24", "value": 7.921}, {"date": "2012-04-25", "value": 7.95499992}, {"date": "2012-04-26", "value": 7.97200012}, {"date": "2012-04-27", "value": 7.83519983}, {"date": "2012-04-30", "value": 7.9920001}, {"date": "2012-05-01", "value": 7.9920001}, {"date": "2012-05-02", "value": 7.97399998}, {"date": "2012-05-03", "value": 7.92299986}, {"date": "2012-05-04", "value": 7.92199993}, {"date": "2012-05-07", "value": 7.78800011}, {"date": "2012-05-08", "value": 7.86100006}, {"date": "2012-05-09", "value": 7.82000017}, {"date": "2012-05-10", "value": 7.78499985}, {"date": "2012-05-11", "value": 7.78700018}, {"date": "2012-05-14", "value": 7.75899982}, {"date": "2012-05-15", "value": 7.70800018}, {"date": "2012-05-16", "value": 7.65600014}, {"date": "2012-05-17", "value": 7.65500021}, {"date": "2012-05-18", "value": 7.6500001}, {"date": "2012-05-21", "value": 7.69799995}, {"date": "2012-05-22", "value": 7.72200012}, {"date": "2012-05-23", "value": 7.62200022}, {"date": "2012-05-24", "value": 7.5619998}, {"date": "2012-05-25", "value": 7.54300022}, {"date": "2012-05-28", "value": 7.44250011}, {"date": "2012-05-29", "value": 7.53200006}, {"date": "2012-05-30", "value": 7.51900005}, {"date": "2012-05-31", "value": 7.44700003}, {"date": "2012-06-01", "value": 7.43599987}, {"date": "2012-06-04", "value": 7.2954998}, {"date": "2012-06-05", "value": 7.53499985}, {"date": "2012-06-06", "value": 7.49800014}, {"date": "2012-06-07", "value": 7.56899977}, {"date": "2012-06-08", "value": 7.5630002}, {"date": "2012-06-11", "value": 7.36929989}, {"date": "2012-06-12", "value": 7.50500011}, {"date": "2012-06-13", "value": 7.52699995}, {"date": "2012-06-14", "value": 7.57399988}, {"date": "2012-06-15", "value": 7.61600018}, {"date": "2012-06-18", "value": 7.47800016}, {"date": "2012-06-19", "value": 7.59100008}, {"date": "2012-06-20", "value": 7.64599991}, {"date": "2012-06-21", "value": 7.6500001}, {"date": "2012-06-22", "value": 7.57000017}, {"date": "2012-06-25", "value": 7.57800007}, {"date": "2012-06-26", "value": 7.55200005}, {"date": "2012-06-27", "value": 7.54099989}, {"date": "2012-06-28", "value": 7.53399992}, {"date": "2012-06-29", "value": 7.51300001}, {"date": "2012-07-02", "value": 7.47160006}, {"date": "2012-07-03", "value": 7.59299994}, {"date": "2012-07-04", "value": 7.60699987}, {"date": "2012-07-05", "value": 7.56099987}, {"date": "2012-07-06", "value": 7.48099995}, {"date": "2012-07-09", "value": 7.34639978}, {"date": "2012-07-10", "value": 7.43900013}, {"date": "2012-07-11", "value": 7.40199995}, {"date": "2012-07-12", "value": 7.39499998}, {"date": "2012-07-13", "value": 7.36399984}, {"date": "2012-07-16", "value": 7.25019979}, {"date": "2012-07-17", "value": 7.41499996}, {"date": "2012-07-18", "value": 7.43200016}, {"date": "2012-07-19", "value": 7.42399979}, {"date": "2012-07-20", "value": 7.42000008}, {"date": "2012-07-23", "value": 7.27059984}, {"date": "2012-07-24", "value": 7.32499981}, {"date": "2012-07-25", "value": 7.29500008}, {"date": "2012-07-26", "value": 7.33599997}, {"date": "2012-07-27", "value": 7.42500019}, {"date": "2012-07-30", "value": 7.31820011}, {"date": "2012-07-31", "value": 7.42000008}, {"date": "2012-08-01", "value": 7.44199991}, {"date": "2012-08-02", "value": 7.40999985}, {"date": "2012-08-03", "value": 7.37799978}, {"date": "2012-08-06", "value": 7.5}, {"date": "2012-08-07", "value": 7.50400019}, {"date": "2012-08-08", "value": 7.50600004}, {"date": "2012-08-09", "value": 7.49800014}, {"date": "2012-08-10", "value": 7.454}, {"date": "2012-08-13", "value": 7.3132}, {"date": "2012-08-14", "value": 7.46600008}, {"date": "2012-08-15", "value": 7.45300007}, {"date": "2012-08-16", "value": 7.44399977}, {"date": "2012-08-17", "value": 7.48099995}, {"date": "2012-08-20", "value": 7.35780001}, {"date": "2012-08-21", "value": 7.47900009}, {"date": "2012-08-22", "value": 7.55800009}, {"date": "2012-08-23", "value": 7.5630002}, {"date": "2012-08-24", "value": 7.61800003}, {"date": "2012-08-27", "value": 7.47270012}, {"date": "2012-08-28", "value": 7.59200001}, {"date": "2012-08-29", "value": 7.62300014}, {"date": "2012-08-30", "value": 7.61399984}, {"date": "2012-08-31", "value": 7.6079998}, {"date": "2012-09-03", "value": 7.52810001}, {"date": "2012-09-04", "value": 7.65299988}, {"date": "2012-09-05", "value": 7.62900019}, {"date": "2012-09-06", "value": 7.65700006}, {"date": "2012-09-07", "value": 7.671}, {"date": "2012-09-10", "value": 7.78599977}, {"date": "2012-09-11", "value": 7.74399996}, {"date": "2012-09-12", "value": 7.80499983}, {"date": "2012-09-13", "value": 7.83699989}, {"date": "2012-09-14", "value": 7.89699984}, {"date": "2012-09-17", "value": 7.97700024}, {"date": "2012-09-18", "value": 7.95800018}, {"date": "2012-09-19", "value": 7.91699982}, {"date": "2012-09-20", "value": 7.92199993}, {"date": "2012-09-21", "value": 7.88199997}, {"date": "2012-09-24", "value": 7.77519989}, {"date": "2012-09-25", "value": 7.85400009}, {"date": "2012-09-26", "value": 7.829}, {"date": "2012-09-27", "value": 7.82800007}, {"date": "2012-09-28", "value": 7.84100008}, {"date": "2012-10-01", "value": 7.72860003}, {"date": "2012-10-02", "value": 7.83199978}, {"date": "2012-10-03", "value": 7.84800005}, {"date": "2012-10-04", "value": 7.85200024}, {"date": "2012-10-05", "value": 7.90500021}, {"date": "2012-10-08", "value": 7.77580023}, {"date": "2012-10-09", "value": 7.87599993}, {"date": "2012-10-10", "value": 7.80600023}, {"date": "2012-10-11", "value": 7.80800009}, {"date": "2012-10-12", "value": 7.8579998}, {"date": "2012-10-15", "value": 7.7585001}, {"date": "2012-10-16", "value": 7.8920002}, {"date": "2012-10-17", "value": 7.97599983}, {"date": "2012-10-18", "value": 7.98000002}, {"date": "2012-10-19", "value": 7.95800018}, {"date": "2012-10-22", "value": 7.81860018}, {"date": "2012-10-23", "value": 7.94799995}, {"date": "2012-10-24", "value": 7.8920002}, {"date": "2012-10-25", "value": 7.88899994}, {"date": "2012-10-26", "value": 7.87099981}, {"date": "2012-10-29", "value": 7.72109985}, {"date": "2012-10-30", "value": 7.85500002}, {"date": "2012-10-31", "value": 7.89499998}, {"date": "2012-11-01", "value": 7.9000001}, {"date": "2012-11-02", "value": 7.875}, {"date": "2012-11-05", "value": 7.7125001}, {"date": "2012-11-06", "value": 7.79799986}, {"date": "2012-11-07", "value": 7.81099987}, {"date": "2012-11-08", "value": 7.77699995}, {"date": "2012-11-09", "value": 7.77199984}, {"date": "2012-11-12", "value": 7.6262002}, {"date": "2012-11-13", "value": 7.72300005}, {"date": "2012-11-14", "value": 7.7249999}, {"date": "2012-11-15", "value": 7.74399996}, {"date": "2012-11-16", "value": 7.77199984}, {"date": "2012-11-19", "value": 7.61959982}, {"date": "2012-11-20", "value": 7.76300001}, {"date": "2012-11-21", "value": 7.79699993}, {"date": "2012-11-22", "value": 7.81500006}, {"date": "2012-11-23", "value": 7.81699991}, {"date": "2012-11-26", "value": 7.70599985}, {"date": "2012-11-27", "value": 7.89900017}, {"date": "2012-11-28", "value": 7.87599993}, {"date": "2012-11-29", "value": 7.88399982}, {"date": "2012-11-30", "value": 7.90199995}, {"date": "2012-12-03", "value": 7.79769993}, {"date": "2012-12-04", "value": 7.95800018}, {"date": "2012-12-05", "value": 7.98099995}, {"date": "2012-12-06", "value": 7.97200012}, {"date": "2012-12-07", "value": 7.92600012}, {"date": "2012-12-10", "value": 7.77680016}, {"date": "2012-12-11", "value": 7.92299986}, {"date": "2012-12-12", "value": 7.97900009}, {"date": "2012-12-13", "value": 8.02700043}, {"date": "2012-12-14", "value": 8.04399967}, {"date": "2012-12-17", "value": 8.09700012}, {"date": "2012-12-18", "value": 8.08899975}, {"date": "2012-12-19", "value": 8.13899994}, {"date": "2012-12-20", "value": 8.1260004}, {"date": "2012-12-21", "value": 8.1420002}, {"date": "2012-12-24", "value": 8.10599995}, {"date": "2012-12-25", "value": 8.11200047}, {"date": "2012-12-26", "value": 8.10900021}, {"date": "2012-12-27", "value": 8.13799953}, {"date": "2012-12-28", "value": 8.17099953}, {"date": "2012-12-31", "value": 8.00650024}, {"date": "2013-01-01", "value": 8.36900043}, {"date": "2013-01-02", "value": 8.36800003}, {"date": "2013-01-03", "value": 8.39799976}, {"date": "2013-01-04", "value": 8.33899975}, {"date": "2013-01-07", "value": 8.19900036}, {"date": "2013-01-08", "value": 8.43599987}, {"date": "2013-01-09", "value": 8.45400047}, {"date": "2013-01-10", "value": 8.47599983}, {"date": "2013-01-11", "value": 8.65799999}, {"date": "2013-01-14", "value": 8.70300007}, {"date": "2013-01-15", "value": 8.75599957}, {"date": "2013-01-16", "value": 8.7329998}, {"date": "2013-01-17", "value": 8.72299957}, {"date": "2013-01-18", "value": 8.80900002}, {"date": "2013-01-21", "value": 8.66650009}, {"date": "2013-01-22", "value": 8.79199982}, {"date": "2013-01-23", "value": 8.81200027}, {"date": "2013-01-24", "value": 8.80599976}, {"date": "2013-01-25", "value": 8.84799957}, {"date": "2013-01-28", "value": 8.76210022}, {"date": "2013-01-29", "value": 8.92599964}, {"date": "2013-01-30", "value": 8.99100018}, {"date": "2013-01-31", "value": 9.04899979}, {"date": "2013-02-01", "value": 9.11600018}, {"date": "2013-02-04", "value": 9.0085001}, {"date": "2013-02-05", "value": 9.04100037}, {"date": "2013-02-06", "value": 9.07400036}, {"date": "2013-02-07", "value": 9.03499985}, {"date": "2013-02-08", "value": 8.96899986}, {"date": "2013-02-11", "value": 8.85519981}, {"date": "2013-02-12", "value": 8.97700024}, {"date": "2013-02-13", "value": 9.01399994}, {"date": "2013-02-14", "value": 9.02299976}, {"date": "2013-02-15", "value": 8.96399975}, {"date": "2013-02-18", "value": 8.82190037}, {"date": "2013-02-19", "value": 8.9659996}, {"date": "2013-02-20", "value": 8.98900032}, {"date": "2013-02-21", "value": 8.91499996}, {"date": "2013-02-22", "value": 8.85599995}, {"date": "2013-02-25", "value": 8.71819973}, {"date": "2013-02-26", "value": 8.78299999}, {"date": "2013-02-27", "value": 8.77799988}, {"date": "2013-02-28", "value": 8.84000015}, {"date": "2013-03-01", "value": 8.78199959}, {"date": "2013-03-04", "value": 8.62559986}, {"date": "2013-03-05", "value": 8.76599979}, {"date": "2013-03-06", "value": 8.77499962}, {"date": "2013-03-07", "value": 8.73799992}, {"date": "2013-03-08", "value": 8.82800007}, {"date": "2013-03-11", "value": 8.75599957}, {"date": "2013-03-12", "value": 8.78600025}, {"date": "2013-03-13", "value": 8.78499985}, {"date": "2013-03-14", "value": 8.75300026}, {"date": "2013-03-15", "value": 8.79899979}, {"date": "2013-03-18", "value": 8.70650005}, {"date": "2013-03-19", "value": 8.76299953}, {"date": "2013-03-20", "value": 8.70600033}, {"date": "2013-03-21", "value": 8.76000023}, {"date": "2013-03-22", "value": 8.74600029}, {"date": "2013-03-25", "value": 8.65180016}, {"date": "2013-03-26", "value": 8.7159996}, {"date": "2013-03-27", "value": 8.71700001}, {"date": "2013-03-28", "value": 8.66499996}, {"date": "2013-03-29", "value": 8.66499996}, {"date": "2013-04-01", "value": 8.69299984}, {"date": "2013-04-02", "value": 8.56439972}, {"date": "2013-04-03", "value": 8.70400047}, {"date": "2013-04-04", "value": 8.73499966}, {"date": "2013-04-05", "value": 8.81400013}, {"date": "2013-04-08", "value": 8.86800003}, {"date": "2013-04-09", "value": 8.89400005}, {"date": "2013-04-10", "value": 8.93400002}, {"date": "2013-04-11", "value": 8.93400002}, {"date": "2013-04-12", "value": 8.98400021}, {"date": "2013-04-15", "value": 8.98600006}, {"date": "2013-04-16", "value": 8.9630003}, {"date": "2013-04-17", "value": 9.05000019}, {"date": "2013-04-18", "value": 8.95899963}, {"date": "2013-04-19", "value": 8.90320015}, {"date": "2013-04-22", "value": 8.88479996}, {"date": "2013-04-23", "value": 9.01099968}, {"date": "2013-04-24", "value": 8.97000027}, {"date": "2013-04-25", "value": 8.99100018}, {"date": "2013-04-26", "value": 8.9829998}, {"date": "2013-04-29", "value": 8.85529995}, {"date": "2013-04-30", "value": 9.05599976}, {"date": "2013-05-01", "value": 9.10700035}, {"date": "2013-05-02", "value": 9.11600018}, {"date": "2013-05-03", "value": 9.04399967}, {"date": "2013-05-06", "value": 8.95680046}, {"date": "2013-05-07", "value": 9.05099964}, {"date": "2013-05-08", "value": 9.05300045}, {"date": "2013-05-09", "value": 8.97329998}, {"date": "2013-05-10", "value": 9.04399967}, {"date": "2013-05-13", "value": 8.89000034}, {"date": "2013-05-14", "value": 9.01399994}, {"date": "2013-05-15", "value": 8.98499966}, {"date": "2013-05-16", "value": 8.94699955}, {"date": "2013-05-17", "value": 8.96399975}, {"date": "2013-05-20", "value": 8.82040024}, {"date": "2013-05-21", "value": 8.97299957}, {"date": "2013-05-22", "value": 8.99300003}, {"date": "2013-05-23", "value": 8.94400024}, {"date": "2013-05-24", "value": 9.00399971}, {"date": "2013-05-27", "value": 8.89760017}, {"date": "2013-05-28", "value": 9.00399971}, {"date": "2013-05-29", "value": 8.94400024}, {"date": "2013-05-30", "value": 9.01500034}, {"date": "2013-05-31", "value": 9.08300018}, {"date": "2013-06-03", "value": 8.9236002}, {"date": "2013-06-04", "value": 9.10499954}, {"date": "2013-06-05", "value": 9.10999966}, {"date": "2013-06-06", "value": 9.12199974}, {"date": "2013-06-07", "value": 9.2329998}, {"date": "2013-06-10", "value": 9.2329998}, {"date": "2013-06-11", "value": 9.2329998}, {"date": "2013-06-12", "value": 9.2329998}, {"date": "2013-06-13", "value": 9.29699993}, {"date": "2013-06-14", "value": 9.32299995}, {"date": "2013-06-17", "value": 9.16359997}, {"date": "2013-06-18", "value": 9.32199955}, {"date": "2013-06-19", "value": 9.34399986}, {"date": "2013-06-20", "value": 9.27799988}, {"date": "2013-06-21", "value": 9.23900032}, {"date": "2013-06-24", "value": 9.16800022}, {"date": "2013-06-25", "value": 9.17500019}, {"date": "2013-06-26", "value": 9.1420002}, {"date": "2013-06-27", "value": 9.09899998}, {"date": "2013-06-28", "value": 9.1260004}, {"date": "2013-07-01", "value": 9.02250004}, {"date": "2013-07-02", "value": 9.14500046}, {"date": "2013-07-03", "value": 9.08399963}, {"date": "2013-07-04", "value": 9.11699963}, {"date": "2013-07-05", "value": 9.04800034}, {"date": "2013-07-08", "value": 8.99400043}, {"date": "2013-07-09", "value": 9.01000023}, {"date": "2013-07-10", "value": 8.94900036}, {"date": "2013-07-11", "value": 9.21899986}, {"date": "2013-07-12", "value": 9.14000034}, {"date": "2013-07-15", "value": 8.97739983}, {"date": "2013-07-16", "value": 9.12199974}, {"date": "2013-07-17", "value": 9.18700027}, {"date": "2013-07-18", "value": 9.1590004}, {"date": "2013-07-19", "value": 9.15499973}, {"date": "2013-07-22", "value": 9.17700005}, {"date": "2013-07-23", "value": 9.21199989}, {"date": "2013-07-24", "value": 9.23400021}, {"date": "2013-07-25", "value": 9.21399975}, {"date": "2013-07-26", "value": 9.27200031}, {"date": "2013-07-29", "value": 9.14070034}, {"date": "2013-07-30", "value": 9.26099968}, {"date": "2013-07-31", "value": 9.25699997}, {"date": "2013-08-01", "value": 9.28499985}, {"date": "2013-08-02", "value": 9.21100044}, {"date": "2013-08-05", "value": 9.26000023}, {"date": "2013-08-06", "value": 9.24699974}, {"date": "2013-08-07", "value": 9.2869997}, {"date": "2013-08-08", "value": 9.29699993}, {"date": "2013-08-09", "value": 9.31999969}, {"date": "2013-08-12", "value": 9.29399967}, {"date": "2013-08-13", "value": 9.26500034}, {"date": "2013-08-14", "value": 9.24600029}, {"date": "2013-08-15", "value": 9.24600029}, {"date": "2013-08-16", "value": 9.30200005}, {"date": "2013-08-19", "value": 9.17080021}, {"date": "2013-08-20", "value": 9.29300022}, {"date": "2013-08-21", "value": 9.35200024}, {"date": "2013-08-22", "value": 9.30200005}, {"date": "2013-08-23", "value": 9.3039999}, {"date": "2013-08-26", "value": 9.32199955}, {"date": "2013-08-27", "value": 9.3210001}, {"date": "2013-08-28", "value": 9.31799984}, {"date": "2013-08-29", "value": 9.29399967}, {"date": "2013-08-30", "value": 9.22500038}, {"date": "2013-09-02", "value": 9.09869957}, {"date": "2013-09-03", "value": 9.18799973}, {"date": "2013-09-04", "value": 9.17500019}, {"date": "2013-09-05", "value": 9.09000015}, {"date": "2013-09-06", "value": 9.03499985}, {"date": "2013-09-09", "value": 9.07699966}, {"date": "2013-09-10", "value": 9.11400032}, {"date": "2013-09-11", "value": 9.12199974}, {"date": "2013-09-12", "value": 9.15499973}, {"date": "2013-09-13", "value": 9.1420002}, {"date": "2013-09-16", "value": 9.01029968}, {"date": "2013-09-17", "value": 9.16899967}, {"date": "2013-09-18", "value": 9.18299961}, {"date": "2013-09-19", "value": 9.30300045}, {"date": "2013-09-20", "value": 9.30300045}, {"date": "2013-09-23", "value": 9.1807003}, {"date": "2013-09-24", "value": 9.27700043}, {"date": "2013-09-25", "value": 9.26000023}, {"date": "2013-09-26", "value": 9.29199982}, {"date": "2013-09-27", "value": 9.27000046}, {"date": "2013-09-30", "value": 9.15699959}, {"date": "2013-10-01", "value": 9.29399967}, {"date": "2013-10-02", "value": 9.29199982}, {"date": "2013-10-03", "value": 9.3380003}, {"date": "2013-10-04", "value": 9.36400032}, {"date": "2013-10-07", "value": 9.21850014}, {"date": "2013-10-08", "value": 9.32999992}, {"date": "2013-10-09", "value": 9.34599972}, {"date": "2013-10-10", "value": 9.28800011}, {"date": "2013-10-11", "value": 9.29300022}, {"date": "2013-10-14", "value": 9.19890022}, {"date": "2013-10-15", "value": 9.31400013}, {"date": "2013-10-16", "value": 9.29300022}, {"date": "2013-10-17", "value": 9.29300022}, {"date": "2013-10-18", "value": 9.39500046}, {"date": "2013-10-21", "value": 9.28779984}, {"date": "2013-10-22", "value": 9.39599991}, {"date": "2013-10-23", "value": 9.46899986}, {"date": "2013-10-24", "value": 9.46700001}, {"date": "2013-10-25", "value": 9.48200035}, {"date": "2013-10-28", "value": 9.35739994}, {"date": "2013-10-29", "value": 9.47399998}, {"date": "2013-10-30", "value": 9.44400024}, {"date": "2013-10-31", "value": 9.42700005}, {"date": "2013-11-01", "value": 9.33199978}, {"date": "2013-11-04", "value": 9.15849972}, {"date": "2013-11-05", "value": 9.2840004}, {"date": "2013-11-06", "value": 9.25800037}, {"date": "2013-11-07", "value": 9.2869997}, {"date": "2013-11-08", "value": 9.2130003}, {"date": "2013-11-11", "value": 9.09490013}, {"date": "2013-11-12", "value": 9.21199989}, {"date": "2013-11-13", "value": 9.23400021}, {"date": "2013-11-14", "value": 9.26900005}, {"date": "2013-11-15", "value": 9.23799992}, {"date": "2013-11-18", "value": 9.11450005}, {"date": "2013-11-19", "value": 9.27700043}, {"date": "2013-11-20", "value": 9.31900024}, {"date": "2013-11-21", "value": 9.22700024}, {"date": "2013-11-22", "value": 9.25699997}, {"date": "2013-11-25", "value": 9.31200027}, {"date": "2013-11-26", "value": 9.29199982}, {"date": "2013-11-27", "value": 9.31999969}, {"date": "2013-11-28", "value": 9.32299995}, {"date": "2013-11-29", "value": 9.33699989}, {"date": "2013-12-02", "value": 9.32900047}, {"date": "2013-12-03", "value": 9.30099964}, {"date": "2013-12-04", "value": 9.33500004}, {"date": "2013-12-05", "value": 9.33100033}, {"date": "2013-12-06", "value": 9.39099979}, {"date": "2013-12-09", "value": 9.26490021}, {"date": "2013-12-10", "value": 9.43599987}, {"date": "2013-12-11", "value": 9.45300007}, {"date": "2013-12-12", "value": 9.47000027}, {"date": "2013-12-13", "value": 9.44299984}, {"date": "2013-12-16", "value": 9.43500042}, {"date": "2013-12-17", "value": 9.44999981}, {"date": "2013-12-18", "value": 9.45699978}, {"date": "2013-12-19", "value": 9.40699959}, {"date": "2013-12-20", "value": 9.40699959}, {"date": "2013-12-23", "value": 9.27900028}, {"date": "2013-12-24", "value": 9.43599987}, {"date": "2013-12-25", "value": 9.43599987}, {"date": "2013-12-26", "value": 9.43599987}, {"date": "2013-12-27", "value": 9.43599987}, {"date": "2013-12-30", "value": 9.50699997}, {"date": "2013-12-31", "value": 9.5539999}, {"date": "2014-01-01", "value": 9.5340004}, {"date": "2014-01-02", "value": 9.5340004}, {"date": "2014-01-03", "value": 9.4829998}, {"date": "2014-01-06", "value": 9.4289999}, {"date": "2014-01-07", "value": 9.46000004}, {"date": "2014-01-08", "value": 9.44900036}, {"date": "2014-01-09", "value": 9.42000008}, {"date": "2014-01-10", "value": 9.4460001}, {"date": "2014-01-13", "value": 9.48700047}, {"date": "2014-01-14", "value": 9.48200035}, {"date": "2014-01-15", "value": 9.49100018}, {"date": "2014-01-16", "value": 9.44799995}, {"date": "2014-01-17", "value": 9.45600033}, {"date": "2014-01-20", "value": 9.31610012}, {"date": "2014-01-21", "value": 9.40400028}, {"date": "2014-01-22", "value": 9.41800022}, {"date": "2014-01-23", "value": 9.40600014}, {"date": "2014-01-24", "value": 9.50699997}, {"date": "2014-01-27", "value": 9.40079975}, {"date": "2014-01-28", "value": 9.49300003}, {"date": "2014-01-29", "value": 9.48200035}, {"date": "2014-01-30", "value": 9.48499966}, {"date": "2014-01-31", "value": 9.41300011}, {"date": "2014-02-03", "value": 9.2823}, {"date": "2014-02-04", "value": 9.38899994}, {"date": "2014-02-05", "value": 9.38500023}, {"date": "2014-02-06", "value": 9.39599991}, {"date": "2014-02-07", "value": 9.43500042}, {"date": "2014-02-10", "value": 9.46899986}, {"date": "2014-02-11", "value": 9.47500038}, {"date": "2014-02-12", "value": 9.46899986}, {"date": "2014-02-13", "value": 9.43400002}, {"date": "2014-02-14", "value": 9.49699974}, {"date": "2014-02-17", "value": 9.50800037}, {"date": "2014-02-18", "value": 9.51500034}, {"date": "2014-02-19", "value": 9.5539999}, {"date": "2014-02-20", "value": 9.53499985}, {"date": "2014-02-21", "value": 9.52499962}, {"date": "2014-02-24", "value": 9.39120007}, {"date": "2014-02-25", "value": 9.53499985}, {"date": "2014-02-26", "value": 9.54199982}, {"date": "2014-02-27", "value": 9.5}, {"date": "2014-02-28", "value": 9.51599979}, {"date": "2014-03-03", "value": 9.45119953}, {"date": "2014-03-04", "value": 9.53600025}, {"date": "2014-03-05", "value": 9.5369997}, {"date": "2014-03-06", "value": 9.53299999}, {"date": "2014-03-07", "value": 9.625}, {"date": "2014-03-10", "value": 9.52729988}, {"date": "2014-03-11", "value": 9.63399982}, {"date": "2014-03-12", "value": 9.61900043}, {"date": "2014-03-13", "value": 9.65299988}, {"date": "2014-03-14", "value": 9.625}, {"date": "2014-03-17", "value": 9.51469994}, {"date": "2014-03-18", "value": 9.66800022}, {"date": "2014-03-19", "value": 9.67099953}, {"date": "2014-03-20", "value": 9.59700012}, {"date": "2014-03-21", "value": 9.56499958}, {"date": "2014-03-24", "value": 9.57800007}, {"date": "2014-03-25", "value": 9.60700035}, {"date": "2014-03-26", "value": 9.59500027}, {"date": "2014-03-27", "value": 9.57400036}, {"date": "2014-03-28", "value": 9.54899979}, {"date": "2014-03-31", "value": 9.41919994}, {"date": "2014-04-01", "value": 9.57299995}, {"date": "2014-04-02", "value": 9.58699989}, {"date": "2014-04-03", "value": 9.57299995}, {"date": "2014-04-04", "value": 9.54199982}, {"date": "2014-04-07", "value": 9.52499962}, {"date": "2014-04-08", "value": 9.56099987}, {"date": "2014-04-09", "value": 9.59599972}, {"date": "2014-04-10", "value": 9.63799953}, {"date": "2014-04-11", "value": 9.66100025}, {"date": "2014-04-14", "value": 9.65999985}, {"date": "2014-04-15", "value": 9.61900043}, {"date": "2014-04-16", "value": 9.61600018}, {"date": "2014-04-17", "value": 9.63000011}, {"date": "2014-04-18", "value": 9.63300037}, {"date": "2014-04-21", "value": 9.53279972}, {"date": "2014-04-22", "value": 9.63300037}, {"date": "2014-04-23", "value": 9.62699986}, {"date": "2014-04-24", "value": 9.6420002}, {"date": "2014-04-25", "value": 9.65200043}, {"date": "2014-04-28", "value": 9.65200043}, {"date": "2014-04-29", "value": 9.67199993}, {"date": "2014-04-30", "value": 9.64299965}, {"date": "2014-05-01", "value": 9.69299984}, {"date": "2014-05-02", "value": 9.69400024}, {"date": "2014-05-05", "value": 9.6960001}, {"date": "2014-05-06", "value": 9.70899963}, {"date": "2014-05-07", "value": 9.74600029}, {"date": "2014-05-08", "value": 9.75500011}, {"date": "2014-05-09", "value": 9.72700024}, {"date": "2014-05-12", "value": 9.66899967}, {"date": "2014-05-13", "value": 9.68000031}, {"date": "2014-05-14", "value": 9.64500046}, {"date": "2014-05-15", "value": 9.72099972}, {"date": "2014-05-16", "value": 9.72999954}, {"date": "2014-05-19", "value": 9.58889961}, {"date": "2014-05-20", "value": 9.73200035}, {"date": "2014-05-21", "value": 9.72599983}, {"date": "2014-05-22", "value": 9.72500038}, {"date": "2014-05-23", "value": 9.71500015}, {"date": "2014-05-26", "value": 9.6960001}, {"date": "2014-05-27", "value": 9.72799969}, {"date": "2014-05-28", "value": 9.71800041}, {"date": "2014-05-29", "value": 9.69200039}, {"date": "2014-05-30", "value": 9.70199966}, {"date": "2014-06-02", "value": 9.72399998}, {"date": "2014-06-03", "value": 9.68400002}, {"date": "2014-06-04", "value": 9.7130003}, {"date": "2014-06-05", "value": 9.70100021}, {"date": "2014-06-06", "value": 9.74300003}, {"date": "2014-06-09", "value": 9.73099995}, {"date": "2014-06-10", "value": 9.69099998}, {"date": "2014-06-11", "value": 9.65600014}, {"date": "2014-06-12", "value": 9.65200043}, {"date": "2014-06-13", "value": 9.66399956}, {"date": "2014-06-16", "value": 9.65699959}, {"date": "2014-06-17", "value": 9.68099976}, {"date": "2014-06-18", "value": 9.66100025}, {"date": "2014-06-19", "value": 9.69200039}, {"date": "2014-06-20", "value": 9.70600033}, {"date": "2014-06-23", "value": 9.69799995}, {"date": "2014-06-24", "value": 9.70100021}, {"date": "2014-06-25", "value": 9.70499992}, {"date": "2014-06-26", "value": 9.71899986}, {"date": "2014-06-27", "value": 9.70800018}, {"date": "2014-06-30", "value": 9.7329998}, {"date": "2014-07-01", "value": 9.76599979}, {"date": "2014-07-02", "value": 9.75699997}, {"date": "2014-07-03", "value": 9.73999977}, {"date": "2014-07-04", "value": 9.70600033}, {"date": "2014-07-07", "value": 9.69499969}, {"date": "2014-07-08", "value": 9.70499992}, {"date": "2014-07-09", "value": 9.71100044}, {"date": "2014-07-10", "value": 9.72900009}, {"date": "2014-07-11", "value": 9.70100021}, {"date": "2014-07-14", "value": 9.70600033}, {"date": "2014-07-15", "value": 9.71399975}, {"date": "2014-07-16", "value": 9.67800045}, {"date": "2014-07-17", "value": 9.64799976}, {"date": "2014-07-18", "value": 9.63700008}, {"date": "2014-07-21", "value": 9.51900005}, {"date": "2014-07-22", "value": 9.64599991}, {"date": "2014-07-23", "value": 9.60400009}, {"date": "2014-07-24", "value": 9.59799957}, {"date": "2014-07-25", "value": 9.60200024}, {"date": "2014-07-28", "value": 9.57800007}, {"date": "2014-07-29", "value": 9.58300018}, {"date": "2014-07-30", "value": 9.56299973}, {"date": "2014-07-31", "value": 9.55200005}, {"date": "2014-08-01", "value": 9.54800034}, {"date": "2014-08-04", "value": 9.57600021}, {"date": "2014-08-05", "value": 9.57199955}, {"date": "2014-08-06", "value": 9.53600025}, {"date": "2014-08-07", "value": 9.54300022}, {"date": "2014-08-08", "value": 9.52700043}, {"date": "2014-08-11", "value": 9.56400013}, {"date": "2014-08-12", "value": 9.54500008}, {"date": "2014-08-13", "value": 9.53299999}, {"date": "2014-08-14", "value": 9.53199959}, {"date": "2014-08-15", "value": 9.52999973}, {"date": "2014-08-18", "value": 9.5539999}, {"date": "2014-08-19", "value": 9.52999973}, {"date": "2014-08-20", "value": 9.4989996}, {"date": "2014-08-21", "value": 9.45499992}, {"date": "2014-08-22", "value": 9.47099972}, {"date": "2014-08-25", "value": 9.44499969}, {"date": "2014-08-26", "value": 9.40400028}, {"date": "2014-08-27", "value": 9.3920002}, {"date": "2014-08-28", "value": 9.40600014}, {"date": "2014-08-29", "value": 9.40299988}, {"date": "2014-09-01", "value": 9.27970028}, {"date": "2014-09-02", "value": 9.36200047}, {"date": "2014-09-03", "value": 9.36400032}, {"date": "2014-09-04", "value": 9.37899971}, {"date": "2014-09-05", "value": 9.22099972}, {"date": "2014-09-08", "value": 9.23600006}, {"date": "2014-09-09", "value": 9.19499969}, {"date": "2014-09-10", "value": 9.22700024}, {"date": "2014-09-11", "value": 9.21399975}, {"date": "2014-09-12", "value": 9.2159996}, {"date": "2014-09-15", "value": 9.09389973}, {"date": "2014-09-16", "value": 9.22700024}, {"date": "2014-09-17", "value": 9.23900032}, {"date": "2014-09-18", "value": 9.15699959}, {"date": "2014-09-19", "value": 9.2130003}, {"date": "2014-09-22", "value": 9.04759979}, {"date": "2014-09-23", "value": 9.16300011}, {"date": "2014-09-24", "value": 9.1590004}, {"date": "2014-09-25", "value": 9.10999966}, {"date": "2014-09-26", "value": 9.09500027}, {"date": "2014-09-29", "value": 8.96109962}, {"date": "2014-09-30", "value": 9.04800034}, {"date": "2014-10-01", "value": 9.00500011}, {"date": "2014-10-02", "value": 9.0010004}, {"date": "2014-10-03", "value": 9.0340004}, {"date": "2014-10-06", "value": 8.8725996}, {"date": "2014-10-07", "value": 9.02200031}, {"date": "2014-10-08", "value": 9.03999996}, {"date": "2014-10-09", "value": 9.08500004}, {"date": "2014-10-10", "value": 9.04800034}, {"date": "2014-10-13", "value": 8.90799999}, {"date": "2014-10-14", "value": 9.08100033}, {"date": "2014-10-15", "value": 9.01200008}, {"date": "2014-10-16", "value": 9.1420002}, {"date": "2014-10-17", "value": 9.13599968}, {"date": "2014-10-20", "value": 9.09799957}, {"date": "2014-10-21", "value": 9.1239996}, {"date": "2014-10-22", "value": 9.06299973}, {"date": "2014-10-23", "value": 9.0170002}, {"date": "2014-10-24", "value": 9.01900005}, {"date": "2014-10-27", "value": 8.89700031}, {"date": "2014-10-28", "value": 9.05599976}, {"date": "2014-10-29", "value": 9.08199978}, {"date": "2014-10-30", "value": 9.01200008}, {"date": "2014-10-31", "value": 8.98900032}, {"date": "2014-11-03", "value": 8.84599972}, {"date": "2014-11-04", "value": 8.90600014}, {"date": "2014-11-05", "value": 8.94999981}, {"date": "2014-11-06", "value": 8.89400005}, {"date": "2014-11-07", "value": 8.82699966}, {"date": "2014-11-10", "value": 8.71199989}, {"date": "2014-11-11", "value": 8.8579998}, {"date": "2014-11-12", "value": 8.8920002}, {"date": "2014-11-13", "value": 8.86100006}, {"date": "2014-11-14", "value": 8.89400005}, {"date": "2014-11-17", "value": 8.74810028}, {"date": "2014-11-18", "value": 8.8739996}, {"date": "2014-11-19", "value": 8.93799973}, {"date": "2014-11-20", "value": 8.94299984}, {"date": "2014-11-21", "value": 8.94200039}, {"date": "2014-11-24", "value": 8.83399963}, {"date": "2014-11-25", "value": 8.86600018}, {"date": "2014-11-26", "value": 8.89500046}, {"date": "2014-11-27", "value": 8.91699982}, {"date": "2014-11-28", "value": 8.88500023}, {"date": "2014-12-01", "value": 8.76900005}, {"date": "2014-12-02", "value": 8.8920002}, {"date": "2014-12-03", "value": 8.83199978}, {"date": "2014-12-04", "value": 8.77799988}, {"date": "2014-12-05", "value": 8.83100033}, {"date": "2014-12-08", "value": 8.75899982}, {"date": "2014-12-09", "value": 8.7840004}, {"date": "2014-12-10", "value": 8.83699989}, {"date": "2014-12-11", "value": 8.89099979}, {"date": "2014-12-12", "value": 8.84200001}, {"date": "2014-12-15", "value": 8.88099957}, {"date": "2014-12-16", "value": 8.8739996}, {"date": "2014-12-17", "value": 8.91600037}, {"date": "2014-12-18", "value": 8.79599953}, {"date": "2014-12-19", "value": 8.76000023}, {"date": "2014-12-22", "value": 8.72200012}, {"date": "2014-12-23", "value": 8.71399975}, {"date": "2014-12-24", "value": 8.68000031}, {"date": "2014-12-25", "value": 8.68000031}, {"date": "2014-12-26", "value": 8.69999981}, {"date": "2014-12-29", "value": 8.69999981}, {"date": "2014-12-30", "value": 8.66600037}, {"date": "2014-12-31", "value": 8.67099953}, {"date": "2015-01-01", "value": 8.625}, {"date": "2015-01-02", "value": 8.625}, {"date": "2015-01-05", "value": 8.56400013}, {"date": "2015-01-06", "value": 8.49800014}, {"date": "2015-01-07", "value": 8.46500015}, {"date": "2015-01-08", "value": 8.44400024}, {"date": "2015-01-09", "value": 8.39999962}, {"date": "2015-01-12", "value": 8.44200039}, {"date": "2015-01-13", "value": 8.43200016}, {"date": "2015-01-14", "value": 8.3920002}, {"date": "2015-01-15", "value": 8.39799976}, {"date": "2015-01-16", "value": 8.29399967}, {"date": "2015-01-19", "value": 8.24100018}, {"date": "2015-01-20", "value": 8.38300037}, {"date": "2015-01-21", "value": 8.40299988}, {"date": "2015-01-22", "value": 8.51299953}, {"date": "2015-01-23", "value": 8.375}, {"date": "2015-01-26", "value": 8.27700043}, {"date": "2015-01-27", "value": 8.34399986}, {"date": "2015-01-28", "value": 8.42800045}, {"date": "2015-01-29", "value": 8.39999962}, {"date": "2015-01-30", "value": 8.57199955}, {"date": "2015-02-02", "value": 8.54199982}, {"date": "2015-02-03", "value": 8.60900021}, {"date": "2015-02-04", "value": 8.71700001}, {"date": "2015-02-05", "value": 8.60299969}, {"date": "2015-02-06", "value": 8.72999954}, {"date": "2015-02-09", "value": 8.61600018}, {"date": "2015-02-10", "value": 8.62300014}, {"date": "2015-02-11", "value": 8.5880003}, {"date": "2015-02-12", "value": 8.59500027}, {"date": "2015-02-13", "value": 8.67000008}, {"date": "2015-02-16", "value": 8.66300011}, {"date": "2015-02-17", "value": 8.62100029}, {"date": "2015-02-18", "value": 8.68200016}, {"date": "2015-02-19", "value": 8.67500019}, {"date": "2015-02-20", "value": 8.64400005}, {"date": "2015-02-23", "value": 8.66100025}, {"date": "2015-02-24", "value": 8.6260004}, {"date": "2015-02-25", "value": 8.61900043}, {"date": "2015-02-26", "value": 8.64299965}, {"date": "2015-02-27", "value": 8.52000046}, {"date": "2015-03-02", "value": 8.51500034}, {"date": "2015-03-03", "value": 8.50300026}, {"date": "2015-03-04", "value": 8.50300026}, {"date": "2015-03-05", "value": 8.42599964}, {"date": "2015-03-06", "value": 8.39000034}, {"date": "2015-03-09", "value": 8.2510004}, {"date": "2015-03-10", "value": 8.24800014}, {"date": "2015-03-11", "value": 8.14400005}, {"date": "2015-03-12", "value": 8.02700043}, {"date": "2015-03-13", "value": 8.08199978}, {"date": "2015-03-16", "value": 7.97399998}, {"date": "2015-03-17", "value": 8.04199982}, {"date": "2015-03-18", "value": 8.05500031}, {"date": "2015-03-19", "value": 8.2510004}, {"date": "2015-03-20", "value": 8.11900043}, {"date": "2015-03-23", "value": 8.22999954}, {"date": "2015-03-24", "value": 8.32999992}, {"date": "2015-03-25", "value": 8.30099964}, {"date": "2015-03-26", "value": 8.33899975}, {"date": "2015-03-27", "value": 8.27700043}, {"date": "2015-03-30", "value": 8.28600025}, {"date": "2015-03-31", "value": 8.23099995}, {"date": "2015-04-01", "value": 8.16399956}, {"date": "2015-04-02", "value": 8.19299984}, {"date": "2015-04-03", "value": 8.27299976}, {"date": "2015-04-06", "value": 8.27299976}, {"date": "2015-04-07", "value": 8.27299976}, {"date": "2015-04-08", "value": 8.23499966}, {"date": "2015-04-09", "value": 8.20499992}, {"date": "2015-04-10", "value": 8.10700035}, {"date": "2015-04-13", "value": 8.06400013}, {"date": "2015-04-14", "value": 8.04300022}, {"date": "2015-04-15", "value": 8.09899998}, {"date": "2015-04-16", "value": 8.12199974}, {"date": "2015-04-17", "value": 8.18599987}, {"date": "2015-04-20", "value": 8.22000027}, {"date": "2015-04-21", "value": 8.17199993}, {"date": "2015-04-22", "value": 8.16499996}, {"date": "2015-04-23", "value": 8.1590004}, {"date": "2015-04-24", "value": 8.22399998}, {"date": "2015-04-27", "value": 8.26900005}, {"date": "2015-04-28", "value": 8.27000046}, {"date": "2015-04-29", "value": 8.34700012}, {"date": "2015-04-30", "value": 8.46000004}, {"date": "2015-05-01", "value": 8.54399967}, {"date": "2015-05-04", "value": 8.54399967}, {"date": "2015-05-05", "value": 8.48499966}, {"date": "2015-05-06", "value": 8.50399971}, {"date": "2015-05-07", "value": 8.63199997}, {"date": "2015-05-08", "value": 8.55700016}, {"date": "2015-05-11", "value": 8.52700043}, {"date": "2015-05-12", "value": 8.48200035}, {"date": "2015-05-13", "value": 8.5340004}, {"date": "2015-05-14", "value": 8.62800026}, {"date": "2015-05-15", "value": 8.67000008}, {"date": "2015-05-18", "value": 8.70499992}, {"date": "2015-05-19", "value": 8.61299992}, {"date": "2015-05-20", "value": 8.47900009}, {"date": "2015-05-21", "value": 8.43900013}, {"date": "2015-05-22", "value": 8.45199966}, {"date": "2015-05-25", "value": 8.38000011}, {"date": "2015-05-26", "value": 8.34899998}, {"date": "2015-05-27", "value": 8.28299999}, {"date": "2015-05-28", "value": 8.28999996}, {"date": "2015-05-29", "value": 8.34399986}, {"date": "2015-06-01", "value": 8.36299992}, {"date": "2015-06-02", "value": 8.30900002}, {"date": "2015-06-03", "value": 8.48700047}, {"date": "2015-06-04", "value": 8.56700039}, {"date": "2015-06-05", "value": 8.52600002}, {"date": "2015-06-08", "value": 8.45499992}, {"date": "2015-06-09", "value": 8.58199978}, {"date": "2015-06-10", "value": 8.59000015}, {"date": "2015-06-11", "value": 8.60499954}, {"date": "2015-06-12", "value": 8.5539999}, {"date": "2015-06-15", "value": 8.56900024}, {"date": "2015-06-16", "value": 8.57499981}, {"date": "2015-06-17", "value": 8.55300045}, {"date": "2015-06-18", "value": 8.64799976}, {"date": "2015-06-19", "value": 8.64799976}, {"date": "2015-06-22", "value": 8.63300037}, {"date": "2015-06-23", "value": 8.63199997}, {"date": "2015-06-24", "value": 8.49499989}, {"date": "2015-06-25", "value": 8.52499962}, {"date": "2015-06-26", "value": 8.52000046}, {"date": "2015-06-29", "value": 8.48799992}, {"date": "2015-06-30", "value": 8.53199959}, {"date": "2015-07-01", "value": 8.48099995}, {"date": "2015-07-02", "value": 8.39599991}, {"date": "2015-07-03", "value": 8.54100037}, {"date": "2015-07-06", "value": 8.55700016}, {"date": "2015-07-07", "value": 8.51500034}, {"date": "2015-07-08", "value": 8.59700012}, {"date": "2015-07-09", "value": 8.6420002}, {"date": "2015-07-10", "value": 8.63399982}, {"date": "2015-07-13", "value": 8.71500015}, {"date": "2015-07-14", "value": 8.57800007}, {"date": "2015-07-15", "value": 8.59300041}, {"date": "2015-07-16", "value": 8.54300022}, {"date": "2015-07-17", "value": 8.49400043}, {"date": "2015-07-20", "value": 8.45699978}, {"date": "2015-07-21", "value": 8.45800018}, {"date": "2015-07-22", "value": 8.53999996}, {"date": "2015-07-23", "value": 8.53100014}, {"date": "2015-07-24", "value": 8.57999992}, {"date": "2015-07-27", "value": 8.56999969}, {"date": "2015-07-28", "value": 8.65699959}, {"date": "2015-07-29", "value": 8.63700008}, {"date": "2015-07-30", "value": 8.57900047}, {"date": "2015-07-31", "value": 8.53800011}, {"date": "2015-08-03", "value": 8.57499981}, {"date": "2015-08-04", "value": 8.54899979}, {"date": "2015-08-05", "value": 8.5}, {"date": "2015-08-06", "value": 8.51200008}, {"date": "2015-08-07", "value": 8.52900028}, {"date": "2015-08-10", "value": 8.52900028}, {"date": "2015-08-11", "value": 8.60200024}, {"date": "2015-08-12", "value": 8.61900043}, {"date": "2015-08-13", "value": 8.70899963}, {"date": "2015-08-14", "value": 8.70800018}, {"date": "2015-08-17", "value": 8.67599964}, {"date": "2015-08-18", "value": 8.64700031}, {"date": "2015-08-19", "value": 8.60900021}, {"date": "2015-08-20", "value": 8.68000031}, {"date": "2015-08-21", "value": 8.77099991}, {"date": "2015-08-24", "value": 8.88599968}, {"date": "2015-08-25", "value": 9.04599953}, {"date": "2015-08-26", "value": 9.01799965}, {"date": "2015-08-27", "value": 8.85000038}, {"date": "2015-08-28", "value": 8.78499985}, {"date": "2015-08-31", "value": 8.73600006}, {"date": "2015-09-01", "value": 8.76599979}, {"date": "2015-09-02", "value": 8.81499958}, {"date": "2015-09-03", "value": 8.75699997}, {"date": "2015-09-04", "value": 8.68200016}, {"date": "2015-09-07", "value": 8.70100021}, {"date": "2015-09-08", "value": 8.71700001}, {"date": "2015-09-09", "value": 8.75199986}, {"date": "2015-09-10", "value": 8.76099968}, {"date": "2015-09-11", "value": 8.81200027}, {"date": "2015-09-14", "value": 8.84899998}, {"date": "2015-09-15", "value": 8.82800007}, {"date": "2015-09-16", "value": 8.80099964}, {"date": "2015-09-17", "value": 8.81499958}, {"date": "2015-09-18", "value": 8.89599991}, {"date": "2015-09-21", "value": 8.82600021}, {"date": "2015-09-22", "value": 8.73600006}, {"date": "2015-09-23", "value": 8.68799973}, {"date": "2015-09-24", "value": 8.73499966}, {"date": "2015-09-25", "value": 8.72900009}, {"date": "2015-09-28", "value": 8.74100018}, {"date": "2015-09-29", "value": 8.7670002}, {"date": "2015-09-30", "value": 8.78800011}, {"date": "2015-10-01", "value": 8.72099972}, {"date": "2015-10-02", "value": 8.73700047}, {"date": "2015-10-05", "value": 8.76000023}, {"date": "2015-10-06", "value": 8.73799992}, {"date": "2015-10-07", "value": 8.79699993}, {"date": "2015-10-08", "value": 8.77499962}, {"date": "2015-10-09", "value": 8.81200027}, {"date": "2015-10-12", "value": 8.86999989}, {"date": "2015-10-13", "value": 8.86600018}, {"date": "2015-10-14", "value": 8.88799953}, {"date": "2015-10-15", "value": 8.95699978}, {"date": "2015-10-16", "value": 8.99100018}, {"date": "2015-10-19", "value": 8.97999954}, {"date": "2015-10-20", "value": 9.0710001}, {"date": "2015-10-21", "value": 9.09200001}, {"date": "2015-10-22", "value": 9.08699989}, {"date": "2015-10-23", "value": 8.8739996}, {"date": "2015-10-26", "value": 8.81799984}, {"date": "2015-10-27", "value": 8.85200024}, {"date": "2015-10-28", "value": 8.83500004}, {"date": "2015-10-29", "value": 8.7510004}, {"date": "2015-10-30", "value": 8.80300045}, {"date": "2015-11-02", "value": 8.81499958}, {"date": "2015-11-03", "value": 8.8210001}, {"date": "2015-11-04", "value": 8.77999973}, {"date": "2015-11-05", "value": 8.69799995}, {"date": "2015-11-06", "value": 8.7130003}, {"date": "2015-11-09", "value": 8.59799957}, {"date": "2015-11-10", "value": 8.61600018}, {"date": "2015-11-11", "value": 8.59799957}, {"date": "2015-11-12", "value": 8.40400028}, {"date": "2015-11-13", "value": 8.44099998}, {"date": "2015-11-16", "value": 8.41100025}, {"date": "2015-11-17", "value": 8.34300041}, {"date": "2015-11-18", "value": 8.30799961}, {"date": "2015-11-19", "value": 8.32999992}, {"date": "2015-11-20", "value": 8.37199974}, {"date": "2015-11-23", "value": 8.21339989}, {"date": "2015-11-24", "value": 8.30099964}, {"date": "2015-11-25", "value": 8.30900002}, {"date": "2015-11-26", "value": 8.29300022}, {"date": "2015-11-27", "value": 8.27799988}, {"date": "2015-11-30", "value": 8.27099991}, {"date": "2015-12-01", "value": 8.25199986}, {"date": "2015-12-02", "value": 8.29599953}, {"date": "2015-12-03", "value": 8.28299999}, {"date": "2015-12-04", "value": 8.52400017}, {"date": "2015-12-07", "value": 8.48999977}, {"date": "2015-12-08", "value": 8.45899963}, {"date": "2015-12-09", "value": 8.50300026}, {"date": "2015-12-10", "value": 8.60099983}, {"date": "2015-12-11", "value": 8.54399967}, {"date": "2015-12-14", "value": 8.44139957}, {"date": "2015-12-15", "value": 8.58300018}, {"date": "2015-12-16", "value": 8.5369997}, {"date": "2015-12-17", "value": 8.48799992}, {"date": "2015-12-18", "value": 8.4630003}, {"date": "2015-12-21", "value": 8.48700047}, {"date": "2015-12-22", "value": 8.52000046}, {"date": "2015-12-23", "value": 8.54800034}, {"date": "2015-12-24", "value": 8.51399994}, {"date": "2015-12-25", "value": 8.42160034}, {"date": "2015-12-28", "value": 8.42160034}, {"date": "2015-12-29", "value": 8.56599998}, {"date": "2015-12-30", "value": 8.52900028}, {"date": "2015-12-31", "value": 8.5340004}, {"date": "2016-01-01", "value": 8.37839985}, {"date": "2016-01-04", "value": 8.37839985}, {"date": "2016-01-05", "value": 8.45400047}, {"date": "2016-01-06", "value": 8.39400005}, {"date": "2016-01-07", "value": 8.41300011}, {"date": "2016-01-08", "value": 8.52900028}, {"date": "2016-01-11", "value": 8.36349964}, {"date": "2016-01-12", "value": 8.47500038}, {"date": "2016-01-13", "value": 8.46800041}, {"date": "2016-01-14", "value": 8.49699974}, {"date": "2016-01-15", "value": 8.47599983}, {"date": "2016-01-18", "value": 8.38589954}, {"date": "2016-01-19", "value": 8.50599957}, {"date": "2016-01-20", "value": 8.51500034}, {"date": "2016-01-21", "value": 8.49100018}, {"date": "2016-01-22", "value": 8.4829998}, {"date": "2016-01-25", "value": 8.43000031}, {"date": "2016-01-26", "value": 8.46899986}, {"date": "2016-01-27", "value": 8.48099995}, {"date": "2016-01-28", "value": 8.51399994}, {"date": "2016-01-29", "value": 8.54199982}, {"date": "2016-02-01", "value": 8.39599991}, {"date": "2016-02-02", "value": 8.50899982}, {"date": "2016-02-03", "value": 8.52799988}, {"date": "2016-02-04", "value": 8.65499973}, {"date": "2016-02-05", "value": 8.74600029}, {"date": "2016-02-08", "value": 8.7130003}, {"date": "2016-02-09", "value": 8.73499966}, {"date": "2016-02-10", "value": 8.81200027}, {"date": "2016-02-11", "value": 8.80799961}, {"date": "2016-02-12", "value": 8.83500004}, {"date": "2016-02-15", "value": 8.67980003}, {"date": "2016-02-16", "value": 8.72200012}, {"date": "2016-02-17", "value": 8.70199966}, {"date": "2016-02-18", "value": 8.68700027}, {"date": "2016-02-19", "value": 8.67099953}, {"date": "2016-02-22", "value": 8.54370022}, {"date": "2016-02-23", "value": 8.6079998}, {"date": "2016-02-24", "value": 8.60400009}, {"date": "2016-02-25", "value": 8.60099983}, {"date": "2016-02-26", "value": 8.60299969}, {"date": "2016-02-29", "value": 8.48120022}, {"date": "2016-03-01", "value": 8.49800014}, {"date": "2016-03-02", "value": 8.48700047}, {"date": "2016-03-03", "value": 8.48400021}, {"date": "2016-03-04", "value": 8.54699993}, {"date": "2016-03-07", "value": 8.45040035}, {"date": "2016-03-08", "value": 8.60099983}, {"date": "2016-03-09", "value": 8.58500004}, {"date": "2016-03-10", "value": 8.57900047}, {"date": "2016-03-11", "value": 8.72799969}, {"date": "2016-03-14", "value": 8.54539967}, {"date": "2016-03-15", "value": 9.91100025}, {"date": "2016-03-16", "value": 9.91399956}, {"date": "2016-03-17", "value": 9.93200016}, {"date": "2016-03-18", "value": 10.02400017}, {"date": "2016-03-21", "value": 9.98200035}, {"date": "2016-03-22", "value": 9.95400047}, {"date": "2016-03-23", "value": 9.93999958}, {"date": "2016-03-24", "value": 9.90299988}, {"date": "2016-03-25", "value": 9.90299988}, {"date": "2016-03-28", "value": 9.90299988}, {"date": "2016-03-29", "value": 9.90299988}, {"date": "2016-03-30", "value": 9.9989996}, {"date": "2016-03-31", "value": 10.03999996}, {"date": "2016-04-01", "value": 10.07999992}, {"date": "2016-04-04", "value": 10.09300041}, {"date": "2016-04-05", "value": 10.08600044}, {"date": "2016-04-06", "value": 10.08399963}, {"date": "2016-04-07", "value": 10.09799957}, {"date": "2016-04-08", "value": 10.07499981}, {"date": "2016-04-11", "value": 10.09700012}, {"date": "2016-04-12", "value": 10.10999966}, {"date": "2016-04-13", "value": 10.08300018}, {"date": "2016-04-14", "value": 9.98700047}, {"date": "2016-04-15", "value": 9.97900009}, {"date": "2016-04-18", "value": 9.9989996}, {"date": "2016-04-19", "value": 10.01599979}, {"date": "2016-04-20", "value": 10.05799961}, {"date": "2016-04-21", "value": 10.00800037}, {"date": "2016-04-22", "value": 10.0}, {"date": "2016-04-25", "value": 9.9460001}, {"date": "2016-04-26", "value": 9.98099995}, {"date": "2016-04-27", "value": 10.00800037}, {"date": "2016-04-28", "value": 10.02999973}, {"date": "2016-04-29", "value": 10.05799961}, {"date": "2016-05-02", "value": 10.14700031}, {"date": "2016-05-03", "value": 10.20699978}, {"date": "2016-05-04", "value": 10.18599987}, {"date": "2016-05-05", "value": 10.18000031}, {"date": "2016-05-06", "value": 10.10200024}, {"date": "2016-05-09", "value": 10.10000038}, {"date": "2016-05-10", "value": 10.08500004}, {"date": "2016-05-11", "value": 10.07299995}, {"date": "2016-05-12", "value": 10.11999989}, {"date": "2016-05-13", "value": 10.07400036}, {"date": "2016-05-16", "value": 10.01599979}, {"date": "2016-05-17", "value": 10.02299976}, {"date": "2016-05-18", "value": 10.02200031}, {"date": "2016-05-19", "value": 9.93599987}, {"date": "2016-05-20", "value": 9.92300034}, {"date": "2016-05-23", "value": 9.94099998}, {"date": "2016-05-24", "value": 9.93000031}, {"date": "2016-05-25", "value": 9.86400032}, {"date": "2016-05-26", "value": 9.87899971}, {"date": "2016-05-27", "value": 9.9119997}, {"date": "2016-05-30", "value": 9.84899998}, {"date": "2016-05-31", "value": 9.87199974}, {"date": "2016-06-01", "value": 9.85999966}, {"date": "2016-06-02", "value": 9.90600014}, {"date": "2016-06-03", "value": 9.8760004}, {"date": "2016-06-06", "value": 10.07499981}, {"date": "2016-06-07", "value": 10.06000042}, {"date": "2016-06-08", "value": 10.06000042}, {"date": "2016-06-09", "value": 10.10099983}, {"date": "2016-06-10", "value": 10.02099991}, {"date": "2016-06-13", "value": 9.96800041}, {"date": "2016-06-14", "value": 10.00300026}, {"date": "2016-06-15", "value": 9.9289999}, {"date": "2016-06-16", "value": 9.97599983}, {"date": "2016-06-17", "value": 9.96899986}, {"date": "2016-06-20", "value": 9.85039997}, {"date": "2016-06-21", "value": 10.02700043}, {"date": "2016-06-22", "value": 9.96500015}, {"date": "2016-06-23", "value": 10.03600025}, {"date": "2016-06-24", "value": 10.02900028}, {"date": "2016-06-27", "value": 9.66390038}, {"date": "2016-06-28", "value": 9.75599957}, {"date": "2016-06-29", "value": 9.69799995}, {"date": "2016-06-30", "value": 9.85400009}, {"date": "2016-07-01", "value": 9.84200001}, {"date": "2016-07-04", "value": 9.72749996}, {"date": "2016-07-05", "value": 9.87100029}, {"date": "2016-07-06", "value": 9.79699993}, {"date": "2016-07-07", "value": 9.82499981}, {"date": "2016-07-08", "value": 9.80000019}, {"date": "2016-07-11", "value": 9.78999996}, {"date": "2016-07-12", "value": 9.79399967}, {"date": "2016-07-13", "value": 9.80099964}, {"date": "2016-07-14", "value": 9.82699966}, {"date": "2016-07-15", "value": 9.83699989}, {"date": "2016-07-18", "value": 9.77299976}, {"date": "2016-07-19", "value": 9.80500031}, {"date": "2016-07-20", "value": 9.75500011}, {"date": "2016-07-21", "value": 9.75899982}, {"date": "2016-07-22", "value": 9.77000046}, {"date": "2016-07-25", "value": 9.71800041}, {"date": "2016-07-26", "value": 9.73600006}, {"date": "2016-07-27", "value": 9.72900009}, {"date": "2016-07-28", "value": 9.80599976}, {"date": "2016-07-29", "value": 9.81799984}, {"date": "2016-08-01", "value": 9.90100002}, {"date": "2016-08-02", "value": 9.89000034}, {"date": "2016-08-03", "value": 9.93700027}, {"date": "2016-08-04", "value": 9.875}, {"date": "2016-08-05", "value": 9.8579998}, {"date": "2016-08-08", "value": 9.81799984}, {"date": "2016-08-09", "value": 9.81799984}, {"date": "2016-08-10", "value": 9.84500027}, {"date": "2016-08-11", "value": 9.90999985}, {"date": "2016-08-12", "value": 9.86400032}, {"date": "2016-08-15", "value": 9.88899994}, {"date": "2016-08-16", "value": 9.90200043}, {"date": "2016-08-17", "value": 9.98799992}, {"date": "2016-08-18", "value": 10.00899982}, {"date": "2016-08-19", "value": 10.04800034}, {"date": "2016-08-22", "value": 10.02900028}, {"date": "2016-08-23", "value": 10.02400017}, {"date": "2016-08-24", "value": 10.01000023}, {"date": "2016-08-25", "value": 9.97599983}, {"date": "2016-08-26", "value": 9.99800014}, {"date": "2016-08-29", "value": 9.87489986}, {"date": "2016-08-30", "value": 9.9119997}, {"date": "2016-08-31", "value": 9.875}, {"date": "2016-09-01", "value": 9.88199997}, {"date": "2016-09-02", "value": 9.91499996}, {"date": "2016-09-05", "value": 9.88399982}, {"date": "2016-09-06", "value": 9.875}, {"date": "2016-09-07", "value": 9.9659996}, {"date": "2016-09-08", "value": 9.95600033}, {"date": "2016-09-09", "value": 9.98200035}, {"date": "2016-09-12", "value": 9.85060024}, {"date": "2016-09-13", "value": 9.95600033}, {"date": "2016-09-14", "value": 9.93400002}, {"date": "2016-09-15", "value": 9.96199989}, {"date": "2016-09-16", "value": 9.95699978}, {"date": "2016-09-19", "value": 9.88199997}, {"date": "2016-09-20", "value": 9.90100002}, {"date": "2016-09-21", "value": 9.87699986}, {"date": "2016-09-22", "value": 9.91100025}, {"date": "2016-09-23", "value": 9.92800045}, {"date": "2016-09-26", "value": 9.81680012}, {"date": "2016-09-27", "value": 9.9630003}, {"date": "2016-09-28", "value": 9.93599987}, {"date": "2016-09-29", "value": 9.94099998}, {"date": "2016-09-30", "value": 9.93700027}, {"date": "2016-10-03", "value": 9.95699978}, {"date": "2016-10-04", "value": 9.93299961}, {"date": "2016-10-05", "value": 9.9289999}, {"date": "2016-10-06", "value": 9.9289999}, {"date": "2016-10-07", "value": 9.86499977}, {"date": "2016-10-10", "value": 9.91699982}, {"date": "2016-10-11", "value": 9.86699963}, {"date": "2016-10-12", "value": 9.79699993}, {"date": "2016-10-13", "value": 9.75399971}, {"date": "2016-10-14", "value": 9.78899956}, {"date": "2016-10-17", "value": 9.71899986}, {"date": "2016-10-18", "value": 9.75}, {"date": "2016-10-19", "value": 9.72099972}, {"date": "2016-10-20", "value": 9.71700001}, {"date": "2016-10-21", "value": 9.67800045}, {"date": "2016-10-24", "value": 9.63700008}, {"date": "2016-10-25", "value": 9.63000011}, {"date": "2016-10-26", "value": 9.6420002}, {"date": "2016-10-27", "value": 9.6619997}, {"date": "2016-10-28", "value": 9.65200043}, {"date": "2016-10-31", "value": 9.72999954}, {"date": "2016-11-01", "value": 9.7159996}, {"date": "2016-11-02", "value": 9.79399967}, {"date": "2016-11-03", "value": 9.82699966}, {"date": "2016-11-04", "value": 16.89599991}, {"date": "2016-11-07", "value": 16.92130089}, {"date": "2016-11-08", "value": 18.4829998}, {"date": "2016-11-09", "value": 19.81399918}, {"date": "2016-11-10", "value": 18.56100082}, {"date": "2016-11-11", "value": 18.35300064}, {"date": "2016-11-14", "value": 17.58060074}, {"date": "2016-11-15", "value": 16.63500023}, {"date": "2016-11-16", "value": 16.54100037}, {"date": "2016-11-17", "value": 16.83200073}, {"date": "2016-11-18", "value": 17.04899979}, {"date": "2016-11-21", "value": 17.18300056}, {"date": "2016-11-22", "value": 18.48399925}, {"date": "2016-11-23", "value": 18.74200058}, {"date": "2016-11-24", "value": 18.39900017}, {"date": "2016-11-25", "value": 18.58600044}, {"date": "2016-11-28", "value": 18.72100067}, {"date": "2016-11-29", "value": 18.81999969}, {"date": "2016-11-30", "value": 19.14299965}, {"date": "2016-12-01", "value": 18.8939991}, {"date": "2016-12-02", "value": 19.01199913}, {"date": "2016-12-05", "value": 19.01530075}, {"date": "2016-12-06", "value": 19.28100014}, {"date": "2016-12-07", "value": 19.18899918}, {"date": "2016-12-08", "value": 19.47500038}, {"date": "2016-12-09", "value": 19.21899986}, {"date": "2016-12-12", "value": 19.0720005}, {"date": "2016-12-13", "value": 19.3409996}, {"date": "2016-12-14", "value": 19.55599976}, {"date": "2016-12-15", "value": 19.42700005}, {"date": "2016-12-16", "value": 19.17000008}, {"date": "2016-12-19", "value": 19.0739994}, {"date": "2016-12-20", "value": 19.97500038}, {"date": "2016-12-21", "value": 20.375}, {"date": "2016-12-22", "value": 19.80900002}, {"date": "2016-12-23", "value": 19.80999947}, {"date": "2016-12-26", "value": 19.76199913}, {"date": "2016-12-27", "value": 19.76199913}, {"date": "2016-12-28", "value": 19.92300034}, {"date": "2016-12-29", "value": 19.56299973}, {"date": "2016-12-30", "value": 19.15200043}, {"date": "2017-01-02", "value": 19.04199982}, {"date": "2017-01-03", "value": 18.90299988}, {"date": "2017-01-04", "value": 18.96199989}, {"date": "2017-01-05", "value": 19.1060009}, {"date": "2017-01-06", "value": 19.1439991}, {"date": "2017-01-09", "value": 18.91500092}, {"date": "2017-01-10", "value": 19.43000031}, {"date": "2017-01-11", "value": 19.72900009}, {"date": "2017-01-12", "value": 19.7859993}, {"date": "2017-01-13", "value": 20.06100082}, {"date": "2017-01-16", "value": 20.11199951}, {"date": "2017-01-17", "value": 20.04299927}, {"date": "2017-01-18", "value": 19.97599983}, {"date": "2017-01-19", "value": 20.06599998}, {"date": "2017-01-20", "value": 20.11599922}, {"date": "2017-01-23", "value": 19.95730019}, {"date": "2017-01-24", "value": 20.42200089}, {"date": "2017-01-25", "value": 20.33600044}, {"date": "2017-01-26", "value": 20.29299927}, {"date": "2017-01-27", "value": 19.97100067}, {"date": "2017-01-30", "value": 20.00300026}, {"date": "2017-01-31", "value": 20.21100044}, {"date": "2017-02-01", "value": 20.20599937}, {"date": "2017-02-02", "value": 20.26099968}, {"date": "2017-02-03", "value": 19.74799919}, {"date": "2017-02-06", "value": 19.86260033}, {"date": "2017-02-07", "value": 19.79999924}, {"date": "2017-02-08", "value": 19.52499962}, {"date": "2017-02-09", "value": 19.22299957}, {"date": "2017-02-10", "value": 18.78700066}, {"date": "2017-02-13", "value": 18.71450043}, {"date": "2017-02-14", "value": 17.98699951}, {"date": "2017-02-15", "value": 17.4279995}, {"date": "2017-02-16", "value": 17.46699905}, {"date": "2017-02-17", "value": 17.09300041}, {"date": "2017-02-20", "value": 16.95299911}, {"date": "2017-02-21", "value": 16.73800087}, {"date": "2017-02-22", "value": 16.57600021}, {"date": "2017-02-23", "value": 16.6420002}, {"date": "2017-02-24", "value": 16.8560009}, {"date": "2017-02-27", "value": 16.66600037}, {"date": "2017-02-28", "value": 16.9090004}, {"date": "2017-03-01", "value": 16.67399979}, {"date": "2017-03-02", "value": 17.04500008}, {"date": "2017-03-03", "value": 16.99099922}, {"date": "2017-03-06", "value": 17.125}, {"date": "2017-03-07", "value": 17.79899979}, {"date": "2017-03-08", "value": 18.47200012}, {"date": "2017-03-09", "value": 18.64100075}, {"date": "2017-03-10", "value": 18.5359993}, {"date": "2017-03-13", "value": 18.70299911}, {"date": "2017-03-14", "value": 18.83699989}, {"date": "2017-03-15", "value": 19.12999916}, {"date": "2017-03-16", "value": 19.4090004}, {"date": "2017-03-17", "value": 19.53100014}, {"date": "2017-03-20", "value": 19.36800003}, {"date": "2017-03-21", "value": 19.52199936}, {"date": "2017-03-22", "value": 19.59300041}, {"date": "2017-03-23", "value": 19.39999962}, {"date": "2017-03-24", "value": 19.51499939}, {"date": "2017-03-27", "value": 19.46899986}, {"date": "2017-03-28", "value": 19.77700043}, {"date": "2017-03-29", "value": 19.71100044}, {"date": "2017-03-30", "value": 19.59900093}, {"date": "2017-03-31", "value": 19.46699905}, {"date": "2017-04-03", "value": 19.20499992}, {"date": "2017-04-04", "value": 19.31699944}, {"date": "2017-04-05", "value": 19.2689991}, {"date": "2017-04-06", "value": 19.18400002}, {"date": "2017-04-07", "value": 19.18799973}, {"date": "2017-04-10", "value": 19.03700066}, {"date": "2017-04-11", "value": 19.0510006}, {"date": "2017-04-12", "value": 19.125}, {"date": "2017-04-13", "value": 19.34199905}, {"date": "2017-04-14", "value": 19.25799942}, {"date": "2017-04-17", "value": 19.25799942}, {"date": "2017-04-18", "value": 19.25799942}, {"date": "2017-04-19", "value": 19.45400047}, {"date": "2017-04-20", "value": 19.42900085}, {"date": "2017-04-21", "value": 19.36800003}, {"date": "2017-04-24", "value": 19.38699913}, {"date": "2017-04-25", "value": 19.72699928}, {"date": "2017-04-26", "value": 19.63999939}, {"date": "2017-04-27", "value": 19.60899925}, {"date": "2017-04-28", "value": 19.58399963}, {"date": "2017-05-01", "value": 19.64599991}, {"date": "2017-05-02", "value": 19.74300003}, {"date": "2017-05-03", "value": 19.77899933}, {"date": "2017-05-04", "value": 19.70000076}, {"date": "2017-05-05", "value": 19.87800026}, {"date": "2017-05-08", "value": 19.86100006}, {"date": "2017-05-09", "value": 19.76799965}, {"date": "2017-05-10", "value": 19.68099976}, {"date": "2017-05-11", "value": 19.65800095}, {"date": "2017-05-12", "value": 19.59000015}, {"date": "2017-05-15", "value": 19.70700073}, {"date": "2017-05-16", "value": 19.87000084}, {"date": "2017-05-17", "value": 20.07699966}, {"date": "2017-05-18", "value": 20.16799927}, {"date": "2017-05-19", "value": 20.08799934}, {"date": "2017-05-22", "value": 20.20499992}, {"date": "2017-05-23", "value": 20.28899956}, {"date": "2017-05-24", "value": 20.1590004}, {"date": "2017-05-25", "value": 20.32099915}, {"date": "2017-05-26", "value": 20.25900078}, {"date": "2017-05-29", "value": 20.2159996}, {"date": "2017-05-30", "value": 20.13500023}, {"date": "2017-05-31", "value": 20.08600044}, {"date": "2017-06-01", "value": 20.32600021}, {"date": "2017-06-02", "value": 20.16600037}, {"date": "2017-06-05", "value": 20.2840004}, {"date": "2017-06-06", "value": 20.37700081}, {"date": "2017-06-07", "value": 20.40600014}, {"date": "2017-06-08", "value": 20.38699913}, {"date": "2017-06-09", "value": 20.24900055}, {"date": "2017-06-12", "value": 20.27599907}, {"date": "2017-06-13", "value": 20.24300003}, {"date": "2017-06-14", "value": 20.30200005}, {"date": "2017-06-15", "value": 20.15699959}, {"date": "2017-06-16", "value": 20.1989994}, {"date": "2017-06-19", "value": 20.28899956}, {"date": "2017-06-20", "value": 20.0359993}, {"date": "2017-06-21", "value": 20.18099976}, {"date": "2017-06-22", "value": 20.2329998}, {"date": "2017-06-23", "value": 20.20199966}, {"date": "2017-06-26", "value": 20.28199959}, {"date": "2017-06-27", "value": 20.26199913}, {"date": "2017-06-28", "value": 20.54500008}, {"date": "2017-06-29", "value": 20.60199928}, {"date": "2017-06-30", "value": 20.70599937}, {"date": "2017-07-03", "value": 20.6779995}, {"date": "2017-07-04", "value": 20.38699913}, {"date": "2017-07-05", "value": 20.24799919}, {"date": "2017-07-06", "value": 20.26300049}, {"date": "2017-07-07", "value": 20.3939991}, {"date": "2017-07-10", "value": 20.35199928}, {"date": "2017-07-12", "value": 20.50900078}, {"date": "2017-07-13", "value": 20.4659996}, {"date": "2017-07-14", "value": 20.45999908}, {"date": "2017-07-17", "value": 20.58200073}, {"date": "2017-07-18", "value": 20.55800056}, {"date": "2017-07-19", "value": 20.70700073}, {"date": "2017-07-20", "value": 20.65699959}, {"date": "2017-07-21", "value": 20.75799942}, {"date": "2017-07-24", "value": 20.81100082}, {"date": "2017-07-25", "value": 20.79000092}, {"date": "2017-07-26", "value": 20.8390007}, {"date": "2017-07-27", "value": 20.98800087}, {"date": "2017-07-28", "value": 20.87800026}, {"date": "2017-07-31", "value": 20.98500061}, {"date": "2017-08-01", "value": 21.13599968}, {"date": "2017-08-02", "value": 21.04999924}, {"date": "2017-08-03", "value": 21.12999916}, {"date": "2017-08-04", "value": 21.09700012}, {"date": "2017-08-07", "value": 20.89699936}, {"date": "2017-08-08", "value": 20.97299957}, {"date": "2017-08-09", "value": 20.85499954}, {"date": "2017-08-10", "value": 20.90500069}, {"date": "2017-08-11", "value": 20.89100075}, {"date": "2017-08-14", "value": 20.98699951}, {"date": "2017-08-15", "value": 20.86400032}, {"date": "2017-08-16", "value": 20.81699944}, {"date": "2017-08-17", "value": 20.90800095}, {"date": "2017-08-18", "value": 20.78499985}, {"date": "2017-08-21", "value": 20.87700081}, {"date": "2017-08-22", "value": 20.9260006}, {"date": "2017-08-23", "value": 20.86700058}, {"date": "2017-08-24", "value": 20.93700027}, {"date": "2017-08-25", "value": 20.86000061}, {"date": "2017-08-28", "value": 21.08300018}, {"date": "2017-08-29", "value": 21.12400055}, {"date": "2017-08-30", "value": 21.11700058}, {"date": "2017-08-31", "value": 20.95199966}, {"date": "2017-09-01", "value": 20.9829998}, {"date": "2017-09-04", "value": 20.89999962}, {"date": "2017-09-05", "value": 20.94000053}, {"date": "2017-09-06", "value": 20.99799919}, {"date": "2017-09-07", "value": 21.00699997}, {"date": "2017-09-08", "value": 21.18899918}, {"date": "2017-09-11", "value": 21.20700073}, {"date": "2017-09-12", "value": 21.07799911}, {"date": "2017-09-13", "value": 21.10099983}, {"date": "2017-09-14", "value": 20.93700027}, {"date": "2017-09-15", "value": 21.0}, {"date": "2017-09-18", "value": 21.0510006}, {"date": "2017-09-19", "value": 21.10700035}, {"date": "2017-09-20", "value": 21.125}, {"date": "2017-09-21", "value": 20.91500092}, {"date": "2017-09-22", "value": 21.04999924}, {"date": "2017-09-25", "value": 21.07999992}, {"date": "2017-09-26", "value": 20.93300056}, {"date": "2017-09-27", "value": 20.7670002}, {"date": "2017-09-28", "value": 20.70800018}, {"date": "2017-09-29", "value": 20.76000023}, {"date": "2017-10-02", "value": 20.81900024}, {"date": "2017-10-03", "value": 20.68700027}, {"date": "2017-10-04", "value": 20.69099998}, {"date": "2017-10-05", "value": 20.70899963}, {"date": "2017-10-06", "value": 20.67700005}, {"date": "2017-10-09", "value": 20.71800041}, {"date": "2017-10-10", "value": 20.65600014}, {"date": "2017-10-11", "value": 20.7859993}, {"date": "2017-10-12", "value": 20.87899971}, {"date": "2017-10-13", "value": 20.82799911}, {"date": "2017-10-16", "value": 20.81100082}, {"date": "2017-10-17", "value": 20.76600075}, {"date": "2017-10-18", "value": 20.74900055}, {"date": "2017-10-19", "value": 20.79000092}, {"date": "2017-10-20", "value": 20.87800026}, {"date": "2017-10-23", "value": 20.76099968}, {"date": "2017-10-24", "value": 20.71800041}, {"date": "2017-10-25", "value": 20.73600006}, {"date": "2017-10-26", "value": 20.83600044}, {"date": "2017-10-27", "value": 20.5189991}, {"date": "2017-10-30", "value": 20.46899986}, {"date": "2017-10-31", "value": 20.54299927}, {"date": "2017-11-01", "value": 20.54299927}, {"date": "2017-11-02", "value": 20.48999977}, {"date": "2017-11-03", "value": 20.5529995}, {"date": "2017-11-06", "value": 20.46500015}, {"date": "2017-11-07", "value": 20.47299957}, {"date": "2017-11-08", "value": 20.4470005}, {"date": "2017-11-09", "value": 20.43000031}, {"date": "2017-11-10", "value": 20.52599907}, {"date": "2017-11-13", "value": 20.55400085}, {"date": "2017-11-14", "value": 20.53800011}, {"date": "2017-11-15", "value": 20.8010006}, {"date": "2017-11-17", "value": 20.74300003}, {"date": "2017-11-20", "value": 20.78100014}, {"date": "2017-11-21", "value": 20.69000053}, {"date": "2017-11-22", "value": 20.70400047}, {"date": "2017-11-23", "value": 20.88699913}, {"date": "2017-11-24", "value": 20.94099998}, {"date": "2017-11-27", "value": 21.07999992}, {"date": "2017-11-28", "value": 21.08499908}, {"date": "2017-11-29", "value": 21.00799942}, {"date": "2017-11-30", "value": 20.93099976}, {"date": "2017-12-01", "value": 21.01300049}, {"date": "2017-12-04", "value": 21.00099945}, {"date": "2017-12-05", "value": 20.9810009}, {"date": "2017-12-06", "value": 20.98800087}, {"date": "2017-12-07", "value": 20.97699928}, {"date": "2017-12-08", "value": 20.93099976}, {"date": "2017-12-11", "value": 20.91600037}, {"date": "2017-12-12", "value": 20.96800041}, {"date": "2017-12-13", "value": 20.94099998}, {"date": "2017-12-14", "value": 21.13699913}, {"date": "2017-12-15", "value": 21.01000023}, {"date": "2017-12-18", "value": 20.97400093}, {"date": "2017-12-19", "value": 20.97699928}, {"date": "2017-12-20", "value": 21.11499977}, {"date": "2017-12-21", "value": 21.20800018}, {"date": "2017-12-22", "value": 21.1609993}, {"date": "2017-12-25", "value": 21.15999985}, {"date": "2017-12-26", "value": 21.15999985}, {"date": "2017-12-27", "value": 21.11700058}, {"date": "2017-12-28", "value": 21.20199966}, {"date": "2017-12-29", "value": 21.19199944}, {"date": "2018-01-01", "value": 21.30699921}, {"date": "2018-01-02", "value": 21.30699921}, {"date": "2018-01-03", "value": 21.37800026}, {"date": "2018-01-04", "value": 21.24699974}, {"date": "2018-01-05", "value": 21.35000038}, {"date": "2018-01-08", "value": 21.28100014}, {"date": "2018-01-09", "value": 21.11000061}, {"date": "2018-01-10", "value": 21.05599976}, {"date": "2018-01-11", "value": 21.15800095}, {"date": "2018-01-12", "value": 21.29599953}, {"date": "2018-01-15", "value": 21.55800056}, {"date": "2018-01-16", "value": 21.72599983}, {"date": "2018-01-17", "value": 21.73200035}, {"date": "2018-01-18", "value": 21.56699944}, {"date": "2018-01-19", "value": 21.6590004}, {"date": "2018-01-22", "value": 21.63199997}, {"date": "2018-01-23", "value": 21.68099976}, {"date": "2018-01-24", "value": 21.79000092}, {"date": "2018-01-25", "value": 21.89599991}, {"date": "2018-01-26", "value": 21.89699936}, {"date": "2018-01-29", "value": 21.94799995}, {"date": "2018-01-30", "value": 21.86300087}, {"date": "2018-01-31", "value": 21.87299919}, {"date": "2018-02-01", "value": 21.93400002}, {"date": "2018-02-02", "value": 22.04899979}, {"date": "2018-02-05", "value": 21.96299934}, {"date": "2018-02-06", "value": 21.82699966}, {"date": "2018-02-07", "value": 21.82699966}, {"date": "2018-02-08", "value": 21.65200043}, {"date": "2018-02-09", "value": 21.6590004}, {"date": "2018-02-12", "value": 21.61300087}, {"date": "2018-02-13", "value": 21.77099991}, {"date": "2018-02-14", "value": 21.85099983}, {"date": "2018-02-15", "value": 22.05999947}, {"date": "2018-02-16", "value": 22.04700089}, {"date": "2018-02-19", "value": 21.87199974}, {"date": "2018-02-20", "value": 21.84900093}, {"date": "2018-02-21", "value": 21.8239994}, {"date": "2018-02-22", "value": 21.7140007}, {"date": "2018-02-23", "value": 21.78199959}, {"date": "2018-02-26", "value": 21.72200012}, {"date": "2018-02-27", "value": 21.72500038}, {"date": "2018-02-28", "value": 21.54400063}, {"date": "2018-03-01", "value": 21.50699997}, {"date": "2018-03-02", "value": 21.62299919}, {"date": "2018-03-05", "value": 21.70599937}, {"date": "2018-03-06", "value": 21.71100044}, {"date": "2018-03-07", "value": 21.8579998}, {"date": "2018-03-08", "value": 21.86000061}, {"date": "2018-03-09", "value": 21.65500069}, {"date": "2018-03-12", "value": 21.65200043}, {"date": "2018-03-13", "value": 21.72800064}, {"date": "2018-03-14", "value": 21.82699966}, {"date": "2018-03-15", "value": 21.8010006}, {"date": "2018-03-16", "value": 21.65200043}, {"date": "2018-03-19", "value": 21.58499908}, {"date": "2018-03-20", "value": 21.72999954}, {"date": "2018-03-21", "value": 21.56599998}, {"date": "2018-03-22", "value": 21.74200058}, {"date": "2018-03-23", "value": 21.70299911}, {"date": "2018-03-26", "value": 21.74799919}, {"date": "2018-03-27", "value": 21.96800041}, {"date": "2018-03-28", "value": 21.86000061}, {"date": "2018-03-29", "value": 21.69599915}, {"date": "2018-03-30", "value": 21.66300011}, {"date": "2018-04-02", "value": 21.66300011}, {"date": "2018-04-03", "value": 21.61199951}, {"date": "2018-04-04", "value": 21.58300018}, {"date": "2018-04-05", "value": 21.70700073}, {"date": "2018-04-06", "value": 21.64699936}, {"date": "2018-04-09", "value": 21.69199944}, {"date": "2018-04-10", "value": 21.76600075}, {"date": "2018-04-11", "value": 21.83499908}, {"date": "2018-04-12", "value": 21.81200027}, {"date": "2018-04-13", "value": 21.68700027}, {"date": "2018-04-16", "value": 21.69199944}, {"date": "2018-04-17", "value": 21.89599991}, {"date": "2018-04-18", "value": 21.88400078}, {"date": "2018-04-19", "value": 21.88800049}, {"date": "2018-04-20", "value": 21.79899979}, {"date": "2018-04-23", "value": 21.74099922}, {"date": "2018-04-24", "value": 21.5720005}, {"date": "2018-04-25", "value": 21.64100075}, {"date": "2018-04-26", "value": 21.52400017}, {"date": "2018-04-27", "value": 21.40200043}, {"date": "2018-04-30", "value": 21.44199944}, {"date": "2018-05-01", "value": 21.3029995}, {"date": "2018-05-02", "value": 21.3029995}, {"date": "2018-05-03", "value": 21.06599998}, {"date": "2018-05-04", "value": 21.11300087}, {"date": "2018-05-07", "value": 21.06699944}, {"date": "2018-05-08", "value": 21.11100006}, {"date": "2018-05-09", "value": 20.99099922}, {"date": "2018-05-10", "value": 21.0340004}, {"date": "2018-05-11", "value": 21.06500053}, {"date": "2018-05-14", "value": 21.11300087}, {"date": "2018-05-15", "value": 21.25}, {"date": "2018-05-16", "value": 21.05900002}, {"date": "2018-05-17", "value": 21.09900093}, {"date": "2018-05-18", "value": 20.97599983}, {"date": "2018-05-21", "value": 20.83259964}, {"date": "2018-05-22", "value": 21.08600044}, {"date": "2018-05-23", "value": 21.10099983}, {"date": "2018-05-24", "value": 20.94799995}, {"date": "2018-05-25", "value": 20.97900009}, {"date": "2018-05-28", "value": 20.84900093}, {"date": "2018-05-29", "value": 20.79899979}, {"date": "2018-05-30", "value": 20.64599991}, {"date": "2018-05-31", "value": 20.88199997}, {"date": "2018-06-01", "value": 20.90399933}, {"date": "2018-06-04", "value": 20.84799957}, {"date": "2018-06-05", "value": 20.91200066}, {"date": "2018-06-06", "value": 20.96500015}, {"date": "2018-06-07", "value": 21.02099991}, {"date": "2018-06-08", "value": 21.02700043}, {"date": "2018-06-11", "value": 20.79969978}, {"date": "2018-06-12", "value": 20.96800041}, {"date": "2018-06-13", "value": 20.95800018}, {"date": "2018-06-14", "value": 21.07799911}, {"date": "2018-06-15", "value": 20.61700058}, {"date": "2018-06-18", "value": 20.69499969}, {"date": "2018-06-19", "value": 20.73699951}, {"date": "2018-06-20", "value": 20.70499992}, {"date": "2018-06-21", "value": 20.68000031}, {"date": "2018-06-22", "value": 20.71500015}, {"date": "2018-06-25", "value": 20.80200005}, {"date": "2018-06-26", "value": 20.9109993}, {"date": "2018-06-27", "value": 20.81800079}, {"date": "2018-06-28", "value": 20.65500069}, {"date": "2018-06-29", "value": 20.6609993}, {"date": "2018-07-02", "value": 20.87999916}, {"date": "2018-07-03", "value": 20.83300018}, {"date": "2018-07-04", "value": 20.85300064}, {"date": "2018-07-05", "value": 20.83699989}, {"date": "2018-07-06", "value": 20.89699936}, {"date": "2018-07-09", "value": 20.97900009}, {"date": "2018-07-10", "value": 21.04000092}, {"date": "2018-07-11", "value": 20.97800064}, {"date": "2018-07-12", "value": 20.87100029}, {"date": "2018-07-13", "value": 20.85199928}, {"date": "2018-07-16", "value": 20.87899971}, {"date": "2018-07-17", "value": 20.93099976}, {"date": "2018-07-18", "value": 20.83300018}, {"date": "2018-07-19", "value": 20.81800079}, {"date": "2018-07-20", "value": 20.82999992}, {"date": "2018-07-23", "value": 20.95499992}, {"date": "2018-07-24", "value": 20.91500092}, {"date": "2018-07-25", "value": 20.88999939}, {"date": "2018-07-26", "value": 20.98200035}, {"date": "2018-07-27", "value": 20.81800079}, {"date": "2018-07-30", "value": 20.75900078}, {"date": "2018-07-31", "value": 20.93400002}, {"date": "2018-08-01", "value": 20.86199951}, {"date": "2018-08-02", "value": 20.83399963}, {"date": "2018-08-03", "value": 20.68499947}, {"date": "2018-08-06", "value": 20.65500069}, {"date": "2018-08-07", "value": 20.64299965}, {"date": "2018-08-08", "value": 20.72299957}, {"date": "2018-08-09", "value": 20.72299957}, {"date": "2018-08-10", "value": 20.56100082}, {"date": "2018-08-13", "value": 20.35400009}, {"date": "2018-08-14", "value": 20.39800072}, {"date": "2018-08-15", "value": 20.28300095}, {"date": "2018-08-16", "value": 20.27199936}, {"date": "2018-08-17", "value": 20.33399963}, {"date": "2018-08-20", "value": 20.44400024}, {"date": "2018-08-21", "value": 20.55599976}, {"date": "2018-08-22", "value": 20.6590004}, {"date": "2018-08-23", "value": 20.67900085}, {"date": "2018-08-24", "value": 20.59900093}, {"date": "2018-08-27", "value": 20.74399948}, {"date": "2018-08-28", "value": 20.88400078}, {"date": "2018-08-29", "value": 20.90500069}, {"date": "2018-08-30", "value": 20.91900063}, {"date": "2018-08-31", "value": 20.77199936}, {"date": "2018-09-03", "value": 20.65800095}, {"date": "2018-09-04", "value": 20.81900024}, {"date": "2018-09-05", "value": 20.72299957}, {"date": "2018-09-06", "value": 20.81200027}, {"date": "2018-09-07", "value": 20.76000023}, {"date": "2018-09-10", "value": 20.64599991}, {"date": "2018-09-11", "value": 20.6609993}, {"date": "2018-09-12", "value": 20.66300011}, {"date": "2018-09-13", "value": 20.79899979}, {"date": "2018-09-14", "value": 20.91200066}, {"date": "2018-09-17", "value": 20.8029995}, {"date": "2018-09-18", "value": 20.88500023}, {"date": "2018-09-19", "value": 20.8920002}, {"date": "2018-09-20", "value": 20.87100029}, {"date": "2018-09-21", "value": 21.06599998}, {"date": "2018-09-24", "value": 21.02799988}, {"date": "2018-09-25", "value": 21.03000069}, {"date": "2018-09-26", "value": 21.04999924}, {"date": "2018-09-27", "value": 21.01499939}, {"date": "2018-09-28", "value": 20.82500076}, {"date": "2018-10-01", "value": 20.6760006}, {"date": "2018-10-02", "value": 20.71100044}, {"date": "2018-10-03", "value": 20.66600037}, {"date": "2018-10-04", "value": 20.53199959}, {"date": "2018-10-05", "value": 20.57600021}, {"date": "2018-10-08", "value": 20.58799934}, {"date": "2018-10-09", "value": 20.55599976}, {"date": "2018-10-10", "value": 20.58499908}, {"date": "2018-10-11", "value": 20.62800026}, {"date": "2018-10-12", "value": 20.73399925}, {"date": "2018-10-15", "value": 20.70199966}, {"date": "2018-10-16", "value": 20.73600006}, {"date": "2018-10-17", "value": 20.70599937}, {"date": "2018-10-18", "value": 20.57099915}, {"date": "2018-10-19", "value": 20.50300026}, {"date": "2018-10-22", "value": 20.60499954}, {"date": "2018-10-23", "value": 20.50699997}, {"date": "2018-10-24", "value": 20.53199959}, {"date": "2018-10-25", "value": 20.38599968}, {"date": "2018-10-26", "value": 20.35099983}, {"date": "2018-10-29", "value": 20.39599991}, {"date": "2018-10-30", "value": 20.35899925}, {"date": "2018-10-31", "value": 20.29400063}, {"date": "2018-11-01", "value": 20.24399948}, {"date": "2018-11-02", "value": 20.39699936}, {"date": "2018-11-05", "value": 20.36899948}, {"date": "2018-11-06", "value": 20.4090004}, {"date": "2018-11-07", "value": 20.48200035}, {"date": "2018-11-08", "value": 20.45199966}, {"date": "2018-11-09", "value": 20.32799911}, {"date": "2018-11-12", "value": 20.19799995}, {"date": "2018-11-13", "value": 20.07999992}, {"date": "2018-11-14", "value": 20.24099922}, {"date": "2018-11-15", "value": 20.23399925}, {"date": "2018-11-16", "value": 20.26000023}, {"date": "2018-11-19", "value": 20.1420002}, {"date": "2018-11-20", "value": 20.4829998}, {"date": "2018-11-21", "value": 20.3409996}, {"date": "2018-11-22", "value": 20.42700005}, {"date": "2018-11-23", "value": 20.37899971}, {"date": "2018-11-26", "value": 20.2689991}, {"date": "2018-11-27", "value": 20.3239994}, {"date": "2018-11-28", "value": 20.24099922}, {"date": "2018-11-29", "value": 20.33699989}, {"date": "2018-11-30", "value": 20.37599945}, {"date": "2018-12-03", "value": 20.24699974}, {"date": "2018-12-04", "value": 20.31200027}, {"date": "2018-12-05", "value": 20.29100037}, {"date": "2018-12-06", "value": 20.32600021}, {"date": "2018-12-07", "value": 20.34900093}, {"date": "2018-12-10", "value": 20.36899948}, {"date": "2018-12-11", "value": 20.31399918}, {"date": "2018-12-12", "value": 20.25399971}, {"date": "2018-12-13", "value": 20.34700012}, {"date": "2018-12-14", "value": 20.33499908}, {"date": "2018-12-17", "value": 20.28300095}, {"date": "2018-12-18", "value": 20.30800056}, {"date": "2018-12-19", "value": 20.34700012}, {"date": "2018-12-20", "value": 20.36400032}, {"date": "2018-12-21", "value": 20.49300003}, {"date": "2018-12-24", "value": 20.33499908}, {"date": "2018-12-25", "value": 20.38699913}, {"date": "2018-12-26", "value": 20.38699913}, {"date": "2018-12-27", "value": 20.38699913}, {"date": "2018-12-28", "value": 20.42499924}, {"date": "2018-12-31", "value": 20.44300079}, {"date": "2019-01-01", "value": 20.51199913}, {"date": "2019-01-02", "value": 20.51199913}, {"date": "2019-01-03", "value": 20.25900078}, {"date": "2019-01-04", "value": 20.37700081}, {"date": "2019-01-07", "value": 20.38400078}, {"date": "2019-01-08", "value": 20.54299927}, {"date": "2019-01-09", "value": 20.51199913}, {"date": "2019-01-10", "value": 20.67200089}, {"date": "2019-01-11", "value": 20.60400009}, {"date": "2019-01-14", "value": 20.53000069}, {"date": "2019-01-15", "value": 20.52000046}, {"date": "2019-01-16", "value": 20.42399979}, {"date": "2019-01-17", "value": 20.4090004}, {"date": "2019-01-18", "value": 20.35400009}, {"date": "2019-01-21", "value": 20.31699944}, {"date": "2019-01-22", "value": 20.35300064}, {"date": "2019-01-23", "value": 20.32699966}, {"date": "2019-01-24", "value": 20.34300041}, {"date": "2019-01-25", "value": 20.20899963}, {"date": "2019-01-28", "value": 20.39599991}, {"date": "2019-01-29", "value": 20.15399933}, {"date": "2019-01-30", "value": 20.125}, {"date": "2019-01-31", "value": 20.26600075}, {"date": "2019-02-01", "value": 20.2159996}, {"date": "2019-02-04", "value": 20.19199944}, {"date": "2019-02-05", "value": 20.19300079}, {"date": "2019-02-06", "value": 20.0510006}, {"date": "2019-02-07", "value": 19.9810009}, {"date": "2019-02-08", "value": 19.93400002}, {"date": "2019-02-11", "value": 19.91500092}, {"date": "2019-02-12", "value": 19.82299995}, {"date": "2019-02-13", "value": 19.92399979}, {"date": "2019-02-14", "value": 19.77799988}, {"date": "2019-02-15", "value": 19.78800011}, {"date": "2019-02-18", "value": 19.78499985}, {"date": "2019-02-19", "value": 19.81500053}, {"date": "2019-02-20", "value": 19.86199951}, {"date": "2019-02-21", "value": 19.89800072}, {"date": "2019-02-22", "value": 19.86100006}, {"date": "2019-02-25", "value": 19.86400032}, {"date": "2019-02-26", "value": 19.90699959}, {"date": "2019-02-27", "value": 19.92300034}, {"date": "2019-02-28", "value": 19.92300034}, {"date": "2019-03-01", "value": 19.88599968}, {"date": "2019-03-04", "value": 19.88699913}, {"date": "2019-03-05", "value": 19.83799934}, {"date": "2019-03-06", "value": 19.71500015}, {"date": "2019-03-07", "value": 19.73600006}, {"date": "2019-03-08", "value": 19.4829998}, {"date": "2019-03-11", "value": 19.55900002}, {"date": "2019-03-12", "value": 19.6060009}, {"date": "2019-03-13", "value": 19.61899948}, {"date": "2019-03-14", "value": 19.71500015}, {"date": "2019-03-15", "value": 19.65099907}, {"date": "2019-03-18", "value": 19.68700027}, {"date": "2019-03-19", "value": 19.59700012}, {"date": "2019-03-20", "value": 19.60700035}, {"date": "2019-03-21", "value": 19.71800041}, {"date": "2019-03-22", "value": 19.60199928}, {"date": "2019-03-25", "value": 19.34600067}, {"date": "2019-03-26", "value": 19.5510006}, {"date": "2019-03-27", "value": 19.48699951}, {"date": "2019-03-28", "value": 19.46100044}, {"date": "2019-03-29", "value": 19.43400002}, {"date": "2019-04-01", "value": 19.43099976}, {"date": "2019-04-02", "value": 19.40099907}, {"date": "2019-04-03", "value": 19.38100052}, {"date": "2019-04-04", "value": 19.4659996}, {"date": "2019-04-05", "value": 19.40399933}, {"date": "2019-04-08", "value": 19.41200066}, {"date": "2019-04-09", "value": 19.47999954}, {"date": "2019-04-10", "value": 19.5}, {"date": "2019-04-11", "value": 19.50600052}, {"date": "2019-04-12", "value": 19.46999931}, {"date": "2019-04-15", "value": 19.5340004}, {"date": "2019-04-16", "value": 19.58300018}, {"date": "2019-04-17", "value": 19.50799942}, {"date": "2019-04-18", "value": 19.47100067}, {"date": "2019-04-19", "value": 19.3029995}, {"date": "2019-04-22", "value": 19.3029995}, {"date": "2019-04-23", "value": 19.3029995}, {"date": "2019-04-24", "value": 19.23900032}, {"date": "2019-04-25", "value": 19.13299942}, {"date": "2019-04-26", "value": 19.10899925}, {"date": "2019-04-29", "value": 19.11400032}, {"date": "2019-04-30", "value": 19.18600082}, {"date": "2019-05-01", "value": 19.23500061}, {"date": "2019-05-02", "value": 19.23500061}, {"date": "2019-05-03", "value": 19.16699982}, {"date": "2019-05-06", "value": 19.21800041}, {"date": "2019-05-07", "value": 19.18300056}, {"date": "2019-05-08", "value": 19.16600037}, {"date": "2019-05-09", "value": 19.18400002}, {"date": "2019-05-10", "value": 19.18600082}, {"date": "2019-05-13", "value": 19.20999908}, {"date": "2019-05-14", "value": 19.15500069}, {"date": "2019-05-15", "value": 19.10300064}, {"date": "2019-05-16", "value": 19.11599922}, {"date": "2019-05-17", "value": 19.02799988}, {"date": "2019-05-20", "value": 18.99300003}, {"date": "2019-05-21", "value": 18.98900032}, {"date": "2019-05-22", "value": 18.97699928}, {"date": "2019-05-23", "value": 18.87199974}, {"date": "2019-05-24", "value": 18.83600044}, {"date": "2019-05-27", "value": 18.86899948}, {"date": "2019-05-28", "value": 18.81299973}, {"date": "2019-05-29", "value": 18.77799988}, {"date": "2019-05-30", "value": 18.70700073}, {"date": "2019-05-31", "value": 18.65099907}, {"date": "2019-06-03", "value": 18.68300056}, {"date": "2019-06-04", "value": 18.82500076}, {"date": "2019-06-05", "value": 18.83799934}, {"date": "2019-06-06", "value": 18.81900024}, {"date": "2019-06-07", "value": 18.89800072}, {"date": "2019-06-10", "value": 18.9659996}, {"date": "2019-06-11", "value": 18.91900063}, {"date": "2019-06-12", "value": 18.96299934}, {"date": "2019-06-13", "value": 18.86300087}, {"date": "2019-06-14", "value": 18.87899971}, {"date": "2019-06-17", "value": 18.76499939}, {"date": "2019-06-18", "value": 18.78199959}, {"date": "2019-06-19", "value": 18.75200081}, {"date": "2019-06-20", "value": 18.78700066}, {"date": "2019-06-21", "value": 18.82699966}, {"date": "2019-06-24", "value": 18.95400047}, {"date": "2019-06-25", "value": 19.01000023}, {"date": "2019-06-26", "value": 18.95999908}, {"date": "2019-06-27", "value": 18.96899986}, {"date": "2019-06-28", "value": 18.96100044}, {"date": "2019-07-01", "value": 18.95999908}, {"date": "2019-07-02", "value": 18.83600044}, {"date": "2019-07-03", "value": 18.76199913}, {"date": "2019-07-04", "value": 18.7329998}, {"date": "2019-07-05", "value": 18.74300003}, {"date": "2019-07-08", "value": 18.64299965}, {"date": "2019-07-09", "value": 18.60300064}, {"date": "2019-07-10", "value": 18.58699989}, {"date": "2019-07-11", "value": 18.68499947}, {"date": "2019-07-12", "value": 18.64699936}, {"date": "2019-07-15", "value": 18.70499992}, {"date": "2019-07-16", "value": 18.68000031}, {"date": "2019-07-17", "value": 18.61800003}, {"date": "2019-07-18", "value": 18.62400055}, {"date": "2019-07-19", "value": 18.68700027}, {"date": "2019-07-22", "value": 18.61800003}, {"date": "2019-07-23", "value": 18.60000038}, {"date": "2019-07-24", "value": 18.50600052}, {"date": "2019-07-25", "value": 18.4810009}, {"date": "2019-07-26", "value": 18.46699905}, {"date": "2019-07-29", "value": 18.43400002}, {"date": "2019-07-30", "value": 18.45999908}, {"date": "2019-07-31", "value": 18.45400047}, {"date": "2019-08-01", "value": 18.29700089}, {"date": "2019-08-02", "value": 18.34499931}, {"date": "2019-08-05", "value": 18.38800049}, {"date": "2019-08-06", "value": 18.59000015}, {"date": "2019-08-07", "value": 18.52499962}, {"date": "2019-08-08", "value": 18.53499985}, {"date": "2019-08-09", "value": 18.50699997}, {"date": "2019-08-12", "value": 18.51300049}, {"date": "2019-08-13", "value": 18.57600021}, {"date": "2019-08-14", "value": 18.51000023}, {"date": "2019-08-15", "value": 18.47400093}, {"date": "2019-08-16", "value": 18.39699936}, {"date": "2019-08-19", "value": 18.36199951}, {"date": "2019-08-20", "value": 18.36800003}, {"date": "2019-08-21", "value": 18.39900017}, {"date": "2019-08-22", "value": 18.38699913}, {"date": "2019-08-23", "value": 18.34000015}, {"date": "2019-08-26", "value": 18.44400024}, {"date": "2019-08-27", "value": 18.35899925}, {"date": "2019-08-28", "value": 18.33099937}, {"date": "2019-08-29", "value": 18.33200073}, {"date": "2019-08-30", "value": 18.28000069}, {"date": "2019-09-02", "value": 18.14599991}, {"date": "2019-09-03", "value": 18.13100052}, {"date": "2019-09-04", "value": 18.13400078}, {"date": "2019-09-05", "value": 18.20999908}, {"date": "2019-09-06", "value": 18.15699959}, {"date": "2019-09-09", "value": 18.16699982}, {"date": "2019-09-10", "value": 18.1590004}, {"date": "2019-09-11", "value": 18.16200066}, {"date": "2019-09-12", "value": 18.06999969}, {"date": "2019-09-13", "value": 18.13299942}, {"date": "2019-09-16", "value": 18.16500092}, {"date": "2019-09-17", "value": 17.95400047}, {"date": "2019-09-18", "value": 18.05900002}, {"date": "2019-09-19", "value": 18.00799942}, {"date": "2019-09-20", "value": 17.98999977}, {"date": "2019-09-23", "value": 17.9489994}, {"date": "2019-09-24", "value": 17.89800072}, {"date": "2019-09-25", "value": 17.93899918}, {"date": "2019-09-26", "value": 17.8029995}, {"date": "2019-09-27", "value": 17.79000092}, {"date": "2019-09-30", "value": 17.82099915}, {"date": "2019-10-01", "value": 17.71999931}, {"date": "2019-10-02", "value": 17.77099991}, {"date": "2019-10-03", "value": 17.87800026}, {"date": "2019-10-04", "value": 17.87400055}, {"date": "2019-10-07", "value": 17.87899971}, {"date": "2019-10-08", "value": 17.87000084}, {"date": "2019-10-09", "value": 17.82600021}, {"date": "2019-10-10", "value": 17.88599968}, {"date": "2019-10-11", "value": 17.89699936}, {"date": "2019-10-14", "value": 17.95299911}, {"date": "2019-10-15", "value": 17.90600014}, {"date": "2019-10-16", "value": 17.89500046}, {"date": "2019-10-17", "value": 17.9489994}, {"date": "2019-10-18", "value": 18.03000069}, {"date": "2019-10-21", "value": 18.12700081}, {"date": "2019-10-22", "value": 18.03899956}, {"date": "2019-10-23", "value": 18.00600052}, {"date": "2019-10-24", "value": 18.0}, {"date": "2019-10-25", "value": 17.90800095}, {"date": "2019-10-28", "value": 17.85499954}, {"date": "2019-10-29", "value": 17.88800049}, {"date": "2019-10-30", "value": 17.90200043}, {"date": "2019-10-31", "value": 17.97500038}, {"date": "2019-11-01", "value": 17.9810009}, {"date": "2019-11-04", "value": 17.99900055}, {"date": "2019-11-05", "value": 17.90699959}, {"date": "2019-11-06", "value": 17.83699989}, {"date": "2019-11-07", "value": 17.84199905}, {"date": "2019-11-11", "value": 17.77099991}, {"date": "2019-11-12", "value": 17.79599953}, {"date": "2019-11-13", "value": 17.73900032}, {"date": "2019-11-14", "value": 17.74399948}, {"date": "2019-11-15", "value": 17.75}, {"date": "2019-11-18", "value": 17.8029995}, {"date": "2019-11-19", "value": 17.83499908}, {"date": "2019-11-20", "value": 17.80999947}, {"date": "2019-11-21", "value": 17.81100082}, {"date": "2019-11-22", "value": 17.79800034}, {"date": "2019-11-25", "value": 17.72800064}, {"date": "2019-11-26", "value": 17.74699974}, {"date": "2019-11-27", "value": 17.74200058}, {"date": "2019-11-28", "value": 17.7159996}, {"date": "2019-11-29", "value": 17.72599983}, {"date": "2019-12-02", "value": 17.73800087}, {"date": "2019-12-03", "value": 17.80699921}, {"date": "2019-12-04", "value": 17.84199905}, {"date": "2019-12-05", "value": 17.84000015}, {"date": "2019-12-06", "value": 17.89800072}, {"date": "2019-12-09", "value": 17.82699966}, {"date": "2019-12-10", "value": 17.80900002}, {"date": "2019-12-11", "value": 17.89999962}, {"date": "2019-12-12", "value": 17.95800018}, {"date": "2019-12-13", "value": 18.00699997}, {"date": "2019-12-16", "value": 17.89999962}, {"date": "2019-12-17", "value": 17.8390007}, {"date": "2019-12-18", "value": 17.84900093}, {"date": "2019-12-19", "value": 17.82099915}, {"date": "2019-12-20", "value": 17.82600021}, {"date": "2019-12-23", "value": 17.74600029}, {"date": "2019-12-24", "value": 17.78899956}, {"date": "2019-12-25", "value": 17.77700043}, {"date": "2019-12-26", "value": 17.77700043}, {"date": "2019-12-27", "value": 17.77700043}, {"date": "2019-12-30", "value": 17.89999962}, {"date": "2019-12-31", "value": 17.96100044}, {"date": "2020-01-01", "value": 17.97299957}, {"date": "2020-01-02", "value": 17.97299957}, {"date": "2020-01-03", "value": 17.8920002}, {"date": "2020-01-06", "value": 17.87100029}, {"date": "2020-01-07", "value": 17.97100067}, {"date": "2020-01-08", "value": 17.89500046}, {"date": "2020-01-09", "value": 17.78800011}, {"date": "2020-01-10", "value": 17.74099922}, {"date": "2020-01-13", "value": 17.59350014}, {"date": "2020-01-14", "value": 17.7140007}, {"date": "2020-01-15", "value": 17.64500046}, {"date": "2020-01-16", "value": 17.66200066}, {"date": "2020-01-17", "value": 17.6060009}, {"date": "2020-01-20", "value": 17.53000069}, {"date": "2020-01-21", "value": 17.48900032}, {"date": "2020-01-22", "value": 17.48500061}, {"date": "2020-01-23", "value": 17.50699997}, {"date": "2020-01-24", "value": 17.40800095}, {"date": "2020-01-27", "value": 17.39500046}, {"date": "2020-01-28", "value": 17.375}, {"date": "2020-01-29", "value": 17.38899994}, {"date": "2020-01-30", "value": 17.38299942}, {"date": "2020-01-31", "value": 17.40299988}, {"date": "2020-02-03", "value": 17.50399971}, {"date": "2020-02-04", "value": 17.48500061}, {"date": "2020-02-05", "value": 17.42700005}, {"date": "2020-02-06", "value": 17.33300018}, {"date": "2020-02-07", "value": 17.28000069}, {"date": "2020-02-10", "value": 17.24600029}, {"date": "2020-02-11", "value": 17.13699913}, {"date": "2020-02-12", "value": 17.13999939}, {"date": "2020-02-13", "value": 17.07799911}, {"date": "2020-02-14", "value": 16.99699974}, {"date": "2020-02-17", "value": 16.9810009}, {"date": "2020-02-18", "value": 16.92300034}, {"date": "2020-02-19", "value": 16.82099915}, {"date": "2020-02-20", "value": 16.8390007}, {"date": "2020-02-21", "value": 16.76099968}, {"date": "2020-02-24", "value": 16.85000038}, {"date": "2020-02-25", "value": 16.85700035}, {"date": "2020-02-26", "value": 16.93099976}, {"date": "2020-02-27", "value": 16.95000076}, {"date": "2020-02-28", "value": 17.17000008}, {"date": "2020-03-02", "value": 17.21199989}, {"date": "2020-03-03", "value": 17.40699959}, {"date": "2020-03-04", "value": 17.4659996}, {"date": "2020-03-05", "value": 17.40800095}, {"date": "2020-03-06", "value": 17.52899933}, {"date": "2020-03-09", "value": 17.62599945}, {"date": "2020-03-10", "value": 17.86700058}, {"date": "2020-03-11", "value": 17.77300072}, {"date": "2020-03-12", "value": 17.65699959}, {"date": "2020-03-13", "value": 17.53499985}, {"date": "2020-03-16", "value": 17.41200066}, {"date": "2020-03-17", "value": 17.55500031}, {"date": "2020-03-18", "value": 17.31999969}, {"date": "2020-03-19", "value": 17.24200058}, {"date": "2020-03-20", "value": 16.76600075}, {"date": "2020-03-23", "value": 16.81999969}, {"date": "2020-03-24", "value": 16.92700005}, {"date": "2020-03-25", "value": 16.98999977}, {"date": "2020-03-26", "value": 17.11899948}, {"date": "2020-03-27", "value": 17.37599945}, {"date": "2020-03-30", "value": 17.18470001}, {"date": "2020-03-31", "value": 17.36899948}, {"date": "2020-04-01", "value": 17.32999992}, {"date": "2020-04-02", "value": 17.22299957}, {"date": "2020-04-03", "value": 17.05699921}, {"date": "2020-04-06", "value": 16.99900055}, {"date": "2020-04-07", "value": 16.9829998}, {"date": "2020-04-08", "value": 17.16799927}, {"date": "2020-04-09", "value": 17.07999992}, {"date": "2020-04-10", "value": 17.22699928}, {"date": "2020-04-13", "value": 17.22699928}, {"date": "2020-04-14", "value": 17.22699928}, {"date": "2020-04-15", "value": 17.31599998}, {"date": "2020-04-16", "value": 17.18799973}, {"date": "2020-04-17", "value": 17.08300018}, {"date": "2020-04-20", "value": 17.1079998}, {"date": "2020-04-21", "value": 17.08300018}, {"date": "2020-04-22", "value": 17.07799911}, {"date": "2020-04-23", "value": 16.99600029}, {"date": "2020-04-24", "value": 16.98699951}, {"date": "2020-04-27", "value": 17.06100082}, {"date": "2020-04-28", "value": 17.02499962}, {"date": "2020-04-29", "value": 17.03499985}, {"date": "2020-04-30", "value": 17.10899925}, {"date": "2020-05-01", "value": 17.22100067}, {"date": "2020-05-04", "value": 17.22100067}, {"date": "2020-05-05", "value": 17.14699936}, {"date": "2020-05-06", "value": 17.03499985}, {"date": "2020-05-07", "value": 16.98399925}, {"date": "2020-05-08", "value": 17.03700066}, {"date": "2020-05-11", "value": 17.04899979}, {"date": "2020-05-12", "value": 17.0}, {"date": "2020-05-13", "value": 17.06399918}, {"date": "2020-05-14", "value": 17.0170002}, {"date": "2020-05-15", "value": 16.98399925}, {"date": "2020-05-18", "value": 16.99900055}, {"date": "2020-05-19", "value": 17.20700073}, {"date": "2020-05-20", "value": 17.22999954}, {"date": "2020-05-21", "value": 17.34300041}, {"date": "2020-05-22", "value": 17.33699989}, {"date": "2020-05-25", "value": 17.26600075}, {"date": "2020-05-26", "value": 17.26199913}, {"date": "2020-05-27", "value": 17.38800049}, {"date": "2020-05-28", "value": 17.42399979}, {"date": "2020-05-29", "value": 17.5189991}, {"date": "2020-06-01", "value": 17.55599976}, {"date": "2020-06-02", "value": 17.70400047}, {"date": "2020-06-03", "value": 17.87599945}, {"date": "2020-06-04", "value": 18.04199982}, {"date": "2020-06-05", "value": 18.38800049}, {"date": "2020-06-08", "value": 18.3010006}, {"date": "2020-06-09", "value": 18.28700066}, {"date": "2020-06-10", "value": 18.3220005}, {"date": "2020-06-11", "value": 18.37299919}, {"date": "2020-06-12", "value": 18.24799919}, {"date": "2020-06-15", "value": 18.18700027}, {"date": "2020-06-16", "value": 18.32299995}, {"date": "2020-06-17", "value": 18.1989994}, {"date": "2020-06-18", "value": 18.16900063}, {"date": "2020-06-19", "value": 18.11000061}, {"date": "2020-06-22", "value": 18.05900002}, {"date": "2020-06-23", "value": 18.22400093}, {"date": "2020-06-24", "value": 18.26000023}, {"date": "2020-06-25", "value": 18.1779995}, {"date": "2020-06-26", "value": 18.11199951}, {"date": "2020-06-29", "value": 18.10499954}, {"date": "2020-06-30", "value": 18.15099907}, {"date": "2020-07-01", "value": 18.11899948}, {"date": "2020-07-02", "value": 18.12100029}, {"date": "2020-07-03", "value": 18.09000015}, {"date": "2020-07-06", "value": 18.1079998}, {"date": "2020-07-07", "value": 18.14299965}, {"date": "2020-07-08", "value": 18.05400085}, {"date": "2020-07-09", "value": 18.13800049}, {"date": "2020-07-10", "value": 18.02700043}, {"date": "2020-07-13", "value": 18.04400063}, {"date": "2020-07-14", "value": 18.10199928}, {"date": "2020-07-15", "value": 18.18400002}, {"date": "2020-07-16", "value": 18.20899963}, {"date": "2020-07-17", "value": 18.14500046}, {"date": "2020-07-20", "value": 18.20800018}, {"date": "2020-07-21", "value": 18.27199936}, {"date": "2020-07-22", "value": 18.41300011}, {"date": "2020-07-23", "value": 18.47500038}, {"date": "2020-07-24", "value": 18.52199936}, {"date": "2020-07-27", "value": 18.61300087}, {"date": "2020-07-28", "value": 18.78700066}, {"date": "2020-07-29", "value": 18.70499992}, {"date": "2020-07-30", "value": 18.79700089}, {"date": "2020-07-31", "value": 18.93499947}, {"date": "2020-08-03", "value": 18.80699921}, {"date": "2020-08-04", "value": 18.75499916}, {"date": "2020-08-05", "value": 18.86599922}, {"date": "2020-08-06", "value": 18.96800041}, {"date": "2020-08-07", "value": 18.93899918}, {"date": "2020-08-10", "value": 18.73089981}, {"date": "2020-08-11", "value": 18.74500084}, {"date": "2020-08-12", "value": 18.73500061}, {"date": "2020-08-13", "value": 18.80900002}, {"date": "2020-08-14", "value": 18.80400085}, {"date": "2020-08-17", "value": 18.84000015}, {"date": "2020-08-18", "value": 18.88800049}, {"date": "2020-08-19", "value": 19.01499939}, {"date": "2020-08-20", "value": 18.8409996}, {"date": "2020-08-21", "value": 18.88899994}, {"date": "2020-08-24", "value": 18.76799965}, {"date": "2020-08-25", "value": 18.7159996}, {"date": "2020-08-26", "value": 18.79999924}, {"date": "2020-08-27", "value": 18.76399994}, {"date": "2020-08-28", "value": 18.73399925}, {"date": "2020-08-31", "value": 18.86800003}, {"date": "2020-09-01", "value": 18.92300034}, {"date": "2020-09-02", "value": 18.89800072}, {"date": "2020-09-03", "value": 18.77099991}, {"date": "2020-09-04", "value": 18.69599915}, {"date": "2020-09-07", "value": 18.69400024}, {"date": "2020-09-08", "value": 18.64699936}, {"date": "2020-09-09", "value": 18.56399918}, {"date": "2020-09-10", "value": 18.61499977}, {"date": "2020-09-11", "value": 18.61000061}, {"date": "2020-09-14", "value": 18.64500046}, {"date": "2020-09-15", "value": 18.69000053}, {"date": "2020-09-16", "value": 18.63999939}, {"date": "2020-09-17", "value": 18.58399963}, {"date": "2020-09-18", "value": 18.65500069}, {"date": "2020-09-21", "value": 18.63299942}, {"date": "2020-09-22", "value": 18.48200035}, {"date": "2020-09-23", "value": 18.41300011}, {"date": "2020-09-24", "value": 18.33200073}, {"date": "2020-09-25", "value": 18.37999916}, {"date": "2020-09-28", "value": 18.3239994}, {"date": "2020-09-29", "value": 18.37599945}, {"date": "2020-09-30", "value": 18.4810009}, {"date": "2020-10-01", "value": 18.45700073}, {"date": "2020-10-02", "value": 18.47299957}, {"date": "2020-10-05", "value": 18.4260006}, {"date": "2020-10-06", "value": 18.52000046}, {"date": "2020-10-07", "value": 18.42099953}, {"date": "2020-10-08", "value": 18.46199989}, {"date": "2020-10-09", "value": 18.45700073}, {"date": "2020-10-12", "value": 18.55400085}, {"date": "2020-10-13", "value": 18.52099991}, {"date": "2020-10-14", "value": 18.39800072}, {"date": "2020-10-15", "value": 18.41399956}, {"date": "2020-10-16", "value": 18.35400009}, {"date": "2020-10-19", "value": 18.375}, {"date": "2020-10-20", "value": 18.45400047}, {"date": "2020-10-21", "value": 18.54700089}, {"date": "2020-10-22", "value": 18.58699989}, {"date": "2020-10-23", "value": 18.53499985}, {"date": "2020-10-26", "value": 18.60899925}, {"date": "2020-10-27", "value": 18.5170002}, {"date": "2020-10-28", "value": 18.48200035}, {"date": "2020-10-29", "value": 18.42000008}, {"date": "2020-10-30", "value": 18.30699921}, {"date": "2020-11-02", "value": 18.26399994}, {"date": "2020-11-03", "value": 18.29100037}, {"date": "2020-11-04", "value": 18.45299911}, {"date": "2020-11-05", "value": 18.42200089}, {"date": "2020-11-06", "value": 18.5170002}, {"date": "2020-11-09", "value": 18.60499954}, {"date": "2020-11-10", "value": 18.50699997}, {"date": "2020-11-11", "value": 18.46899986}, {"date": "2020-11-12", "value": 18.40999985}, {"date": "2020-11-13", "value": 18.44000053}, {"date": "2020-11-16", "value": 18.4829998}, {"date": "2020-11-17", "value": 18.53300095}, {"date": "2020-11-18", "value": 18.51600075}, {"date": "2020-11-19", "value": 18.48999977}, {"date": "2020-11-20", "value": 18.48900032}, {"date": "2020-11-23", "value": 18.46899986}, {"date": "2020-11-24", "value": 18.49399948}, {"date": "2020-11-25", "value": 18.59399986}, {"date": "2020-11-26", "value": 18.63599968}, {"date": "2020-11-27", "value": 18.60300064}, {"date": "2020-11-30", "value": 18.68600082}, {"date": "2020-12-01", "value": 18.65800095}, {"date": "2020-12-02", "value": 18.87899971}, {"date": "2020-12-03", "value": 18.94599915}, {"date": "2020-12-04", "value": 19.01000023}, {"date": "2020-12-07", "value": 18.96999931}, {"date": "2020-12-08", "value": 18.96899986}, {"date": "2020-12-09", "value": 18.95800018}, {"date": "2020-12-10", "value": 18.92499924}, {"date": "2020-12-11", "value": 19.05200005}, {"date": "2020-12-14", "value": 19.00499916}, {"date": "2020-12-15", "value": 19.09700012}, {"date": "2020-12-16", "value": 19.06800079}, {"date": "2020-12-17", "value": 19.11100006}, {"date": "2020-12-18", "value": 19.23900032}, {"date": "2020-12-21", "value": 19.2310009}, {"date": "2020-12-22", "value": 19.1420002}, {"date": "2020-12-23", "value": 19.07099915}, {"date": "2020-12-24", "value": 19.11300087}, {"date": "2020-12-25", "value": 19.09300041}, {"date": "2020-12-28", "value": 19.09300041}, {"date": "2020-12-29", "value": 19.18499947}, {"date": "2020-12-30", "value": 19.24900055}, {"date": "2020-12-31", "value": 19.3220005}, {"date": "2021-01-01", "value": 19.20000076}, {"date": "2021-01-04", "value": 19.20000076}, {"date": "2021-01-05", "value": 19.26000023}, {"date": "2021-01-06", "value": 19.28499985}, {"date": "2021-01-07", "value": 19.34600067}, {"date": "2021-01-08", "value": 19.23999977}, {"date": "2021-01-11", "value": 19.08370018}, {"date": "2021-01-12", "value": 19.00799942}, {"date": "2021-01-13", "value": 19.09900093}, {"date": "2021-01-14", "value": 19.01799965}, {"date": "2021-01-15", "value": 19.00499916}, {"date": "2021-01-18", "value": 18.8355999}, {"date": "2021-01-19", "value": 18.93700027}, {"date": "2021-01-20", "value": 19.04199982}, {"date": "2021-01-21", "value": 19.04899979}, {"date": "2021-01-22", "value": 19.11400032}, {"date": "2021-01-25", "value": 19.11499977}, {"date": "2021-01-26", "value": 19.05200005}, {"date": "2021-01-27", "value": 19.10700035}, {"date": "2021-01-28", "value": 18.98999977}, {"date": "2021-01-29", "value": 19.01199913}, {"date": "2021-02-01", "value": 19.04100037}, {"date": "2021-02-02", "value": 18.95100021}, {"date": "2021-02-03", "value": 18.91799927}, {"date": "2021-02-04", "value": 18.89999962}, {"date": "2021-02-05", "value": 18.75200081}, {"date": "2021-02-08", "value": 18.87199974}, {"date": "2021-02-09", "value": 18.84799957}, {"date": "2021-02-10", "value": 18.95100021}, {"date": "2021-02-11", "value": 18.95299911}, {"date": "2021-02-12", "value": 18.93300056}, {"date": "2021-02-15", "value": 18.90600014}, {"date": "2021-02-16", "value": 18.92399979}, {"date": "2021-02-17", "value": 18.86899948}, {"date": "2021-02-18", "value": 18.79899979}, {"date": "2021-02-19", "value": 18.91300011}, {"date": "2021-02-22", "value": 18.92900085}, {"date": "2021-02-23", "value": 19.04999924}, {"date": "2021-02-24", "value": 19.02899933}, {"date": "2021-02-25", "value": 19.05800056}, {"date": "2021-02-26", "value": 19.06800079}, {"date": "2021-03-01", "value": 18.93400002}, {"date": "2021-03-02", "value": 18.9260006}, {"date": "2021-03-03", "value": 18.92499924}, {"date": "2021-03-04", "value": 18.86199951}, {"date": "2021-03-05", "value": 18.75499916}, {"date": "2021-03-08", "value": 18.68000031}, {"date": "2021-03-09", "value": 18.61599922}, {"date": "2021-03-10", "value": 18.69000053}, {"date": "2021-03-11", "value": 18.73500061}, {"date": "2021-03-12", "value": 18.78899956}, {"date": "2021-03-15", "value": 18.74300003}, {"date": "2021-03-16", "value": 18.70999908}, {"date": "2021-03-17", "value": 18.64800072}, {"date": "2021-03-18", "value": 18.79700089}, {"date": "2021-03-19", "value": 18.66200066}, {"date": "2021-03-22", "value": 18.63999939}, {"date": "2021-03-23", "value": 18.74300003}, {"date": "2021-03-24", "value": 18.63400078}, {"date": "2021-03-25", "value": 18.59499931}, {"date": "2021-03-26", "value": 18.46800041}, {"date": "2021-03-29", "value": 18.50399971}, {"date": "2021-03-30", "value": 18.47400093}, {"date": "2021-03-31", "value": 18.40200043}, {"date": "2021-04-01", "value": 18.40800095}, {"date": "2021-04-02", "value": 18.47599983}, {"date": "2021-04-05", "value": 18.47599983}, {"date": "2021-04-06", "value": 18.42900085}, {"date": "2021-04-07", "value": 18.62000084}, {"date": "2021-04-08", "value": 18.61499977}, {"date": "2021-04-09", "value": 18.69599915}, {"date": "2021-04-12", "value": 18.66699982}, {"date": "2021-04-13", "value": 18.67099953}, {"date": "2021-04-14", "value": 18.73399925}, {"date": "2021-04-15", "value": 18.75300026}, {"date": "2021-04-16", "value": 18.74300003}, {"date": "2021-04-19", "value": 18.7670002}, {"date": "2021-04-20", "value": 18.87299919}, {"date": "2021-04-21", "value": 18.87400055}, {"date": "2021-04-22", "value": 18.84900093}, {"date": "2021-04-23", "value": 18.83799934}, {"date": "2021-04-26", "value": 18.97200012}, {"date": "2021-04-27", "value": 18.93099976}, {"date": "2021-04-28", "value": 18.92499924}, {"date": "2021-04-29", "value": 18.97800064}, {"date": "2021-04-30", "value": 18.95999908}, {"date": "2021-05-03", "value": 18.79800034}, {"date": "2021-05-04", "value": 18.8579998}, {"date": "2021-05-05", "value": 18.79899979}, {"date": "2021-05-06", "value": 18.78800011}, {"date": "2021-05-07", "value": 18.88100052}, {"date": "2021-05-10", "value": 19.0359993}, {"date": "2021-05-11", "value": 18.99900055}, {"date": "2021-05-12", "value": 19.02499962}, {"date": "2021-05-13", "value": 18.9109993}, {"date": "2021-05-14", "value": 18.88699913}, {"date": "2021-05-17", "value": 18.98900032}, {"date": "2021-05-18", "value": 19.04899979}, {"date": "2021-05-19", "value": 19.13999939}, {"date": "2021-05-20", "value": 19.06599998}, {"date": "2021-05-21", "value": 19.14599991}, {"date": "2021-05-24", "value": 19.04999924}, {"date": "2021-05-25", "value": 19.11400032}, {"date": "2021-05-26", "value": 19.16799927}, {"date": "2021-05-27", "value": 19.09000015}, {"date": "2021-05-28", "value": 19.09199905}, {"date": "2021-05-31", "value": 19.06599998}, {"date": "2021-06-01", "value": 19.17399979}, {"date": "2021-06-02", "value": 19.12999916}, {"date": "2021-06-03", "value": 19.13400078}, {"date": "2021-06-04", "value": 19.00699997}, {"date": "2021-06-07", "value": 19.06500053}, {"date": "2021-06-08", "value": 19.10400009}, {"date": "2021-06-09", "value": 19.02599907}, {"date": "2021-06-10", "value": 19.07099915}, {"date": "2021-06-11", "value": 19.05200005}, {"date": "2021-06-14", "value": 18.91200066}, {"date": "2021-06-15", "value": 18.95999908}, {"date": "2021-06-16", "value": 18.97599983}, {"date": "2021-06-17", "value": 18.73600006}, {"date": "2021-06-18", "value": 18.63400078}, {"date": "2021-06-21", "value": 18.53899956}, {"date": "2021-06-22", "value": 18.63100052}, {"date": "2021-06-23", "value": 18.69799995}, {"date": "2021-06-24", "value": 18.65299988}, {"date": "2021-06-25", "value": 18.66900063}, {"date": "2021-06-28", "value": 18.67700005}, {"date": "2021-06-29", "value": 18.66699982}, {"date": "2021-06-30", "value": 18.6060009}, {"date": "2021-07-01", "value": 18.58300018}, {"date": "2021-07-02", "value": 18.56699944}, {"date": "2021-07-05", "value": 18.56699944}, {"date": "2021-07-06", "value": 18.57900047}, {"date": "2021-07-07", "value": 18.52499962}, {"date": "2021-07-08", "value": 18.45899963}, {"date": "2021-07-09", "value": 18.56399918}, {"date": "2021-07-12", "value": 18.45359993}, {"date": "2021-07-13", "value": 18.5739994}, {"date": "2021-07-14", "value": 18.45199966}, {"date": "2021-07-15", "value": 18.55400085}, {"date": "2021-07-16", "value": 18.52499962}, {"date": "2021-07-19", "value": 18.51600075}, {"date": "2021-07-20", "value": 18.45400047}, {"date": "2021-07-21", "value": 18.43600082}, {"date": "2021-07-22", "value": 18.45700073}, {"date": "2021-07-23", "value": 18.4260006}, {"date": "2021-07-26", "value": 18.42300034}, {"date": "2021-07-27", "value": 18.49699974}, {"date": "2021-07-28", "value": 18.52099991}, {"date": "2021-07-29", "value": 18.5720005}, {"date": "2021-07-30", "value": 18.65399933}, {"date": "2021-08-02", "value": 18.61800003}, {"date": "2021-08-03", "value": 18.62199974}, {"date": "2021-08-04", "value": 18.61000061}, {"date": "2021-08-05", "value": 18.55999947}, {"date": "2021-08-06", "value": 18.55999947}, {"date": "2021-08-09", "value": 18.44300079}, {"date": "2021-08-10", "value": 18.40299988}, {"date": "2021-08-11", "value": 18.375}, {"date": "2021-08-12", "value": 18.4109993}, {"date": "2021-08-13", "value": 18.39999962}, {"date": "2021-08-16", "value": 18.48999977}, {"date": "2021-08-17", "value": 18.45499992}, {"date": "2021-08-18", "value": 18.36899948}, {"date": "2021-08-19", "value": 18.35300064}, {"date": "2021-08-20", "value": 18.30599976}, {"date": "2021-08-23", "value": 18.3390007}, {"date": "2021-08-24", "value": 18.41399956}, {"date": "2021-08-25", "value": 18.42900085}, {"date": "2021-08-26", "value": 18.45800018}, {"date": "2021-08-27", "value": 18.43300056}, {"date": "2021-08-30", "value": 18.49300003}, {"date": "2021-08-31", "value": 18.49600029}, {"date": "2021-09-01", "value": 18.51399994}, {"date": "2021-09-02", "value": 18.57099915}, {"date": "2021-09-03", "value": 18.62199974}, {"date": "2021-09-06", "value": 18.63699913}, {"date": "2021-09-07", "value": 18.625}, {"date": "2021-09-08", "value": 18.58699989}, {"date": "2021-09-09", "value": 18.55999947}, {"date": "2021-09-10", "value": 18.5510006}, {"date": "2021-09-13", "value": 18.5359993}, {"date": "2021-09-14", "value": 18.54000092}, {"date": "2021-09-15", "value": 18.52199936}, {"date": "2021-09-16", "value": 18.54899979}, {"date": "2021-09-17", "value": 18.46299934}, {"date": "2021-09-20", "value": 18.40399933}, {"date": "2021-09-21", "value": 18.41500092}, {"date": "2021-09-22", "value": 18.37999916}, {"date": "2021-09-23", "value": 18.33799934}, {"date": "2021-09-24", "value": 18.40800095}, {"date": "2021-09-27", "value": 18.36899948}, {"date": "2021-09-28", "value": 18.34900093}, {"date": "2021-09-29", "value": 18.33399963}, {"date": "2021-09-30", "value": 18.1989994}, {"date": "2021-10-01", "value": 18.17000008}, {"date": "2021-10-04", "value": 18.20400047}, {"date": "2021-10-05", "value": 18.22599983}, {"date": "2021-10-06", "value": 18.19300079}, {"date": "2021-10-07", "value": 18.11499977}, {"date": "2021-10-08", "value": 18.11899948}, {"date": "2021-10-11", "value": 18.13800049}, {"date": "2021-10-12", "value": 18.13599968}, {"date": "2021-10-13", "value": 18.09000015}, {"date": "2021-10-14", "value": 18.1989994}, {"date": "2021-10-15", "value": 18.1970005}, {"date": "2021-10-18", "value": 18.21299934}, {"date": "2021-10-19", "value": 18.25499916}, {"date": "2021-10-20", "value": 18.26099968}, {"date": "2021-10-21", "value": 18.27300072}, {"date": "2021-10-22", "value": 18.22500038}, {"date": "2021-10-25", "value": 18.26399994}, {"date": "2021-10-26", "value": 18.23500061}, {"date": "2021-10-27", "value": 18.1970005}, {"date": "2021-10-28", "value": 18.19799995}, {"date": "2021-10-29", "value": 18.32999992}, {"date": "2021-11-01", "value": 18.13999939}, {"date": "2021-11-02", "value": 18.22699928}, {"date": "2021-11-03", "value": 18.15200043}, {"date": "2021-11-04", "value": 18.24300003}, {"date": "2021-11-05", "value": 18.11499977}, {"date": "2021-11-08", "value": 18.13599968}, {"date": "2021-11-09", "value": 18.20199966}, {"date": "2021-11-10", "value": 18.18799973}, {"date": "2021-11-11", "value": 18.00699997}, {"date": "2021-11-12", "value": 17.96999931}, {"date": "2021-11-15", "value": 17.97800064}, {"date": "2021-11-16", "value": 17.86899948}, {"date": "2021-11-17", "value": 17.74900055}, {"date": "2021-11-18", "value": 17.77700043}, {"date": "2021-11-19", "value": 17.82900047}, {"date": "2021-11-22", "value": 17.6989994}, {"date": "2021-11-23", "value": 17.64699936}, {"date": "2021-11-24", "value": 17.65099907}, {"date": "2021-11-25", "value": 17.58699989}, {"date": "2021-11-26", "value": 17.59399986}, {"date": "2021-11-29", "value": 17.76799965}, {"date": "2021-11-30", "value": 17.73200035}, {"date": "2021-12-01", "value": 17.81900024}, {"date": "2021-12-02", "value": 17.75900078}, {"date": "2021-12-03", "value": 17.73600006}, {"date": "2021-12-06", "value": 17.75099945}, {"date": "2021-12-07", "value": 17.7159996}, {"date": "2021-12-08", "value": 17.68400002}, {"date": "2021-12-09", "value": 17.80400085}, {"date": "2021-12-10", "value": 17.71899986}, {"date": "2021-12-13", "value": 17.74799919}, {"date": "2021-12-14", "value": 17.70000076}, {"date": "2021-12-15", "value": 17.68899918}, {"date": "2021-12-16", "value": 17.75099945}, {"date": "2021-12-17", "value": 17.81200027}, {"date": "2021-12-20", "value": 17.66799927}, {"date": "2021-12-21", "value": 17.68799973}, {"date": "2021-12-22", "value": 17.71199989}, {"date": "2021-12-23", "value": 17.81299973}, {"date": "2021-12-24", "value": 17.77000046}, {"date": "2021-12-27", "value": 17.75699997}, {"date": "2021-12-28", "value": 17.78499985}, {"date": "2021-12-29", "value": 17.77199936}, {"date": "2021-12-30", "value": 17.81900024}, {"date": "2021-12-31", "value": 17.76000023}, {"date": "2022-01-03", "value": 17.83699989}, {"date": "2022-01-04", "value": 17.76600075}, {"date": "2022-01-05", "value": 17.72500038}, {"date": "2022-01-06", "value": 17.75300026}, {"date": "2022-01-07", "value": 17.72699928}, {"date": "2022-01-10", "value": 17.82900047}, {"date": "2022-01-11", "value": 17.79800034}, {"date": "2022-01-12", "value": 17.83200073}, {"date": "2022-01-13", "value": 17.9640007}, {"date": "2022-01-14", "value": 17.95299911}, {"date": "2022-01-17", "value": 17.88699913}, {"date": "2022-01-18", "value": 17.90099907}, {"date": "2022-01-19", "value": 17.80599976}, {"date": "2022-01-20", "value": 17.79599953}, {"date": "2022-01-21", "value": 17.78100014}, {"date": "2022-01-24", "value": 17.79899979}, {"date": "2022-01-25", "value": 17.76300049}, {"date": "2022-01-26", "value": 17.7670002}, {"date": "2022-01-27", "value": 17.66699982}, {"date": "2022-01-28", "value": 17.51799965}, {"date": "2022-01-31", "value": 17.5170002}, {"date": "2022-02-01", "value": 17.63400078}, {"date": "2022-02-02", "value": 17.68400002}, {"date": "2022-02-03", "value": 17.72900009}, {"date": "2022-02-04", "value": 17.96999931}, {"date": "2022-02-07", "value": 17.98800087}, {"date": "2022-02-08", "value": 17.94599915}, {"date": "2022-02-09", "value": 17.92900085}, {"date": "2022-02-10", "value": 17.95000076}, {"date": "2022-02-11", "value": 17.90800095}, {"date": "2022-02-14", "value": 17.80699921}, {"date": "2022-02-15", "value": 17.74600029}, {"date": "2022-02-16", "value": 17.83399963}, {"date": "2022-02-17", "value": 17.84300041}, {"date": "2022-02-18", "value": 17.86199951}, {"date": "2022-02-21", "value": 17.79199982}, {"date": "2022-02-22", "value": 17.73800087}, {"date": "2022-02-23", "value": 17.77599907}, {"date": "2022-02-24", "value": 17.74699974}, {"date": "2022-02-25", "value": 17.59499931}, {"date": "2022-02-28", "value": 17.46089935}, {"date": "2022-03-01", "value": 17.60000038}, {"date": "2022-03-02", "value": 17.45700073}, {"date": "2022-03-03", "value": 17.45100021}, {"date": "2022-03-04", "value": 17.38299942}, {"date": "2022-03-07", "value": 17.11899948}, {"date": "2022-03-08", "value": 17.0720005}, {"date": "2022-03-09", "value": 17.12599945}, {"date": "2022-03-10", "value": 17.40099907}, {"date": "2022-03-11", "value": 17.28899956}, {"date": "2022-03-14", "value": 17.09399986}, {"date": "2022-03-15", "value": 17.20199966}, {"date": "2022-03-16", "value": 17.20599937}, {"date": "2022-03-17", "value": 17.3029995}, {"date": "2022-03-18", "value": 17.42300034}, {"date": "2022-03-21", "value": 17.35700035}, {"date": "2022-03-22", "value": 20.05200005}, {"date": "2022-03-23", "value": 20.42099953}, {"date": "2022-03-24", "value": 20.1970005}, {"date": "2022-03-25", "value": 20.15500069}, {"date": "2022-03-28", "value": 20.23430061}, {"date": "2022-03-29", "value": 20.09600067}, {"date": "2022-03-30", "value": 20.29700089}, {"date": "2022-03-31", "value": 20.36199951}, {"date": "2022-04-01", "value": 20.21500015}, {"date": "2022-04-04", "value": 20.18400002}, {"date": "2022-04-05", "value": 19.99300003}, {"date": "2022-04-06", "value": 19.86899948}, {"date": "2022-04-07", "value": 19.92700005}, {"date": "2022-04-08", "value": 19.89599991}, {"date": "2022-04-11", "value": 19.92499924}, {"date": "2022-04-12", "value": 20.03199959}, {"date": "2022-04-13", "value": 20.00099945}, {"date": "2022-04-14", "value": 20.03300095}, {"date": "2022-04-15", "value": 19.89800072}, {"date": "2022-04-18", "value": 19.89800072}, {"date": "2022-04-19", "value": 19.91970062}, {"date": "2022-04-20", "value": 19.90600014}, {"date": "2022-04-21", "value": 20.03499985}, {"date": "2022-04-22", "value": 20.1060009}, {"date": "2022-04-25", "value": 20.03199959}, {"date": "2022-04-26", "value": 19.8560009}, {"date": "2022-04-27", "value": 19.68400002}, {"date": "2022-04-28", "value": 19.50499916}, {"date": "2022-04-29", "value": 19.38999939}, {"date": "2022-05-02", "value": 19.46699905}, {"date": "2022-05-03", "value": 19.39599991}, {"date": "2022-05-04", "value": 19.41799927}, {"date": "2022-05-05", "value": 19.6060009}, {"date": "2022-05-06", "value": 19.45999908}, {"date": "2022-05-09", "value": 19.47699928}, {"date": "2022-05-10", "value": 19.49699974}, {"date": "2022-05-11", "value": 19.43600082}, {"date": "2022-05-12", "value": 19.30699921}, {"date": "2022-05-13", "value": 18.99099922}, {"date": "2022-05-16", "value": 19.04599953}, {"date": "2022-05-17", "value": 19.05400085}, {"date": "2022-05-18", "value": 19.25799942}, {"date": "2022-05-19", "value": 19.09900093}, {"date": "2022-05-20", "value": 19.31699944}, {"date": "2022-05-23", "value": 19.28199959}, {"date": "2022-05-24", "value": 19.63299942}, {"date": "2022-05-25", "value": 19.85400009}, {"date": "2022-05-26", "value": 19.85499954}, {"date": "2022-05-27", "value": 19.94400024}, {"date": "2022-05-30", "value": 19.93600082}, {"date": "2022-05-31", "value": 20.0189991}, {"date": "2022-06-01", "value": 19.95100021}, {"date": "2022-06-02", "value": 19.8220005}, {"date": "2022-06-03", "value": 20.02400017}, {"date": "2022-06-06", "value": 19.94599915}, {"date": "2022-06-07", "value": 19.91699982}, {"date": "2022-06-08", "value": 19.96800041}, {"date": "2022-06-09", "value": 20.00699997}, {"date": "2022-06-10", "value": 19.8409996}, {"date": "2022-06-13", "value": 19.65200043}, {"date": "2022-06-14", "value": 19.47400093}, {"date": "2022-06-15", "value": 19.53499985}, {"date": "2022-06-16", "value": 19.59300041}, {"date": "2022-06-17", "value": 19.74399948}, {"date": "2022-06-20", "value": 19.65200043}, {"date": "2022-06-21", "value": 19.72100067}, {"date": "2022-06-22", "value": 19.72299957}, {"date": "2022-06-23", "value": 19.77199936}, {"date": "2022-06-24", "value": 19.72999954}, {"date": "2022-06-27", "value": 19.79400063}, {"date": "2022-06-28", "value": 19.8390007}, {"date": "2022-06-29", "value": 19.75499916}, {"date": "2022-06-30", "value": 19.61300087}, {"date": "2022-07-01", "value": 19.6760006}, {"date": "2022-07-04", "value": 19.58200073}, {"date": "2022-07-05", "value": 19.65600014}, {"date": "2022-07-06", "value": 19.31999969}, {"date": "2022-07-07", "value": 19.21100044}, {"date": "2022-07-08", "value": 19.17499924}, {"date": "2022-07-11", "value": 19.18400002}, {"date": "2022-07-12", "value": 18.93799973}, {"date": "2022-07-13", "value": 18.91900063}, {"date": "2022-07-14", "value": 18.9090004}, {"date": "2022-07-15", "value": 18.89999962}, {"date": "2022-07-18", "value": 19.02300072}, {"date": "2022-07-19", "value": 19.17300034}, {"date": "2022-07-20", "value": 19.31999969}, {"date": "2022-07-21", "value": 19.27199936}, {"date": "2022-07-22", "value": 19.31100082}, {"date": "2022-07-25", "value": 19.29599953}, {"date": "2022-07-26", "value": 19.3579998}, {"date": "2022-07-27", "value": 19.18099976}, {"date": "2022-07-28", "value": 19.3029995}, {"date": "2022-07-29", "value": 19.25799942}, {"date": "2022-08-01", "value": 19.31100082}, {"date": "2022-08-02", "value": 19.45100021}, {"date": "2022-08-03", "value": 19.31599998}, {"date": "2022-08-04", "value": 19.36000061}, {"date": "2022-08-05", "value": 19.57799911}, {"date": "2022-08-08", "value": 19.43499947}, {"date": "2022-08-09", "value": 19.52599907}, {"date": "2022-08-10", "value": 19.53499985}, {"date": "2022-08-11", "value": 19.68099976}, {"date": "2022-08-12", "value": 19.73500061}, {"date": "2022-08-15", "value": 19.62299919}, {"date": "2022-08-16", "value": 19.43400002}, {"date": "2022-08-17", "value": 19.45700073}, {"date": "2022-08-18", "value": 19.44400024}, {"date": "2022-08-19", "value": 19.29899979}, {"date": "2022-08-22", "value": 19.19400024}, {"date": "2022-08-23", "value": 19.02599907}, {"date": "2022-08-24", "value": 19.07600021}, {"date": "2022-08-25", "value": 19.11899948}, {"date": "2022-08-26", "value": 19.11400032}, {"date": "2022-08-29", "value": 19.09900093}, {"date": "2022-08-30", "value": 19.20400047}, {"date": "2022-08-31", "value": 19.25600052}, {"date": "2022-09-01", "value": 19.27799988}, {"date": "2022-09-02", "value": 19.11499977}, {"date": "2022-09-05", "value": 19.11499977}, {"date": "2022-09-06", "value": 19.11199951}, {"date": "2022-09-07", "value": 19.03199959}, {"date": "2022-09-08", "value": 19.2329998}, {"date": "2022-09-09", "value": 19.31800079}, {"date": "2022-09-12", "value": 19.37899971}, {"date": "2022-09-13", "value": 19.58499908}, {"date": "2022-09-14", "value": 19.28700066}, {"date": "2022-09-15", "value": 19.30999947}, {"date": "2022-09-16", "value": 19.37700081}, {"date": "2022-09-19", "value": 19.26199913}, {"date": "2022-09-20", "value": 19.4470005}, {"date": "2022-09-21", "value": 19.3579998}, {"date": "2022-09-22", "value": 19.12800026}, {"date": "2022-09-23", "value": 19.15099907}, {"date": "2022-09-26", "value": 18.85400009}, {"date": "2022-09-27", "value": 18.67320061}, {"date": "2022-09-28", "value": 18.6779995}, {"date": "2022-09-29", "value": 18.94400024}, {"date": "2022-09-30", "value": 19.19300079}, {"date": "2022-10-03", "value": 19.12599945}, {"date": "2022-10-04", "value": 19.2670002}, {"date": "2022-10-05", "value": 19.59900093}, {"date": "2022-10-06", "value": 19.45599937}, {"date": "2022-10-07", "value": 19.1989994}, {"date": "2022-10-10", "value": 19.0909996}, {"date": "2022-10-11", "value": 19.06999969}, {"date": "2022-10-12", "value": 19.06699944}, {"date": "2022-10-13", "value": 19.08099937}, {"date": "2022-10-14", "value": 19.18300056}, {"date": "2022-10-17", "value": 19.08600044}, {"date": "2022-10-18", "value": 19.34300041}, {"date": "2022-10-19", "value": 19.37199974}, {"date": "2022-10-20", "value": 19.18700027}, {"date": "2022-10-21", "value": 19.15500069}, {"date": "2022-10-24", "value": 19.31900024}, {"date": "2022-10-25", "value": 19.41300011}, {"date": "2022-10-26", "value": 19.60499954}, {"date": "2022-10-27", "value": 19.86000061}, {"date": "2022-10-28", "value": 23.05599976}, {"date": "2022-10-31", "value": 23.04400063}, {"date": "2022-11-01", "value": 23.87700081}, {"date": "2022-11-02", "value": 23.87700081}, {"date": "2022-11-03", "value": 23.61700058}, {"date": "2022-11-04", "value": 23.61899948}, {"date": "2022-11-07", "value": 23.60810089}, {"date": "2022-11-08", "value": 24.34600067}, {"date": "2022-11-09", "value": 24.51399994}, {"date": "2022-11-10", "value": 24.40699959}, {"date": "2022-11-11", "value": 24.84199905}, {"date": "2022-11-14", "value": 25.22800064}, {"date": "2022-11-15", "value": 25.21199989}, {"date": "2022-11-16", "value": 25.30800056}, {"date": "2022-11-17", "value": 25.42200089}, {"date": "2022-11-18", "value": 25.37999916}, {"date": "2022-11-21", "value": 25.2859993}, {"date": "2022-11-22", "value": 25.09399986}, {"date": "2022-11-23", "value": 25.23999977}, {"date": "2022-11-24", "value": 25.54400063}, {"date": "2022-11-25", "value": 25.55400085}, {"date": "2022-11-28", "value": 25.52599907}, {"date": "2022-11-29", "value": 25.38999939}, {"date": "2022-11-30", "value": 25.31800079}, {"date": "2022-12-01", "value": 25.56800079}, {"date": "2022-12-02", "value": 25.83200073}, {"date": "2022-12-05", "value": 25.86700058}, {"date": "2022-12-06", "value": 25.75699997}, {"date": "2022-12-07", "value": 25.72400093}, {"date": "2022-12-08", "value": 25.88199997}, {"date": "2022-12-09", "value": 25.94599915}, {"date": "2022-12-12", "value": 25.88400078}, {"date": "2022-12-13", "value": 25.9640007}, {"date": "2022-12-14", "value": 26.1760006}, {"date": "2022-12-15", "value": 26.3560009}, {"date": "2022-12-16", "value": 26.19300079}, {"date": "2022-12-19", "value": 26.10199928}, {"date": "2022-12-20", "value": 26.22100067}, {"date": "2022-12-21", "value": 26.21899986}, {"date": "2022-12-22", "value": 26.2159996}, {"date": "2022-12-23", "value": 26.21500015}, {"date": "2022-12-26", "value": 26.25}, {"date": "2022-12-27", "value": 26.25}, {"date": "2022-12-28", "value": 26.25099945}, {"date": "2022-12-29", "value": 26.2670002}, {"date": "2022-12-30", "value": 26.37899971}, {"date": "2023-01-02", "value": 26.47299957}, {"date": "2023-01-03", "value": 26.36199951}, {"date": "2023-01-04", "value": 26.10499954}, {"date": "2023-01-05", "value": 28.03700066}, {"date": "2023-01-06", "value": 28.59199905}, {"date": "2023-01-09", "value": 28.93099976}, {"date": "2023-01-10", "value": 29.6060009}, {"date": "2023-01-11", "value": 29.69199944}, {"date": "2023-01-12", "value": 31.95000076}, {"date": "2023-01-13", "value": 32.06299973}, {"date": "2023-01-16", "value": 31.79949951}, {"date": "2023-01-17", "value": 32.08300018}, {"date": "2023-01-18", "value": 31.8920002}, {"date": "2023-01-19", "value": 31.98800087}, {"date": "2023-01-20", "value": 32.30199814}, {"date": "2023-01-23", "value": 32.36600113}, {"date": "2023-01-24", "value": 32.45299911}, {"date": "2023-01-25", "value": 32.47299957}, {"date": "2023-01-26", "value": 32.62099838}, {"date": "2023-01-27", "value": 32.5359993}, {"date": "2023-01-30", "value": 32.4620018}, {"date": "2023-01-31", "value": 32.61399841}, {"date": "2023-02-01", "value": 32.75400162}, {"date": "2023-02-02", "value": 33.23099899}, {"date": "2023-02-03", "value": 32.9980011}, {"date": "2023-02-06", "value": 32.64599991}, {"date": "2023-02-07", "value": 32.36800003}, {"date": "2023-02-08", "value": 32.48099899}, {"date": "2023-02-09", "value": 32.51599884}, {"date": "2023-02-10", "value": 32.72900009}, {"date": "2023-02-13", "value": 32.54000092}, {"date": "2023-02-14", "value": 32.72800064}, {"date": "2023-02-15", "value": 32.81900024}, {"date": "2023-02-16", "value": 32.63100052}, {"date": "2023-02-17", "value": 32.57799911}, {"date": "2023-02-20", "value": 32.65200043}, {"date": "2023-02-21", "value": 32.63700104}, {"date": "2023-02-22", "value": 32.56999969}, {"date": "2023-02-23", "value": 32.46099854}, {"date": "2023-02-24", "value": 32.43999863}, {"date": "2023-02-27", "value": 32.2840004}, {"date": "2023-02-28", "value": 32.47000122}, {"date": "2023-03-01", "value": 32.375}, {"date": "2023-03-02", "value": 32.65399933}, {"date": "2023-03-03", "value": 32.5909996}, {"date": "2023-03-06", "value": 32.69599915}, {"date": "2023-03-07", "value": 32.91699982}, {"date": "2023-03-08", "value": 32.39199829}, {"date": "2023-03-09", "value": 32.55199814}, {"date": "2023-03-10", "value": 32.68000031}, {"date": "2023-03-13", "value": 32.86500168}, {"date": "2023-03-14", "value": 33.11500168}, {"date": "2023-03-15", "value": 33.125}, {"date": "2023-03-16", "value": 32.6780014}, {"date": "2023-03-17", "value": 32.6629982}, {"date": "2023-03-20", "value": 32.83200073}, {"date": "2023-03-21", "value": 33.09199905}, {"date": "2023-03-22", "value": 33.25699997}, {"date": "2023-03-23", "value": 33.56600189}, {"date": "2023-03-24", "value": 33.50799942}, {"date": "2023-03-27", "value": 33.22700119}, {"date": "2023-03-28", "value": 33.36899948}, {"date": "2023-03-29", "value": 33.4659996}, {"date": "2023-03-30", "value": 33.375}, {"date": "2023-03-31", "value": 33.66500092}, {"date": "2023-04-03", "value": 33.36500168}, {"date": "2023-04-04", "value": 33.68099976}, {"date": "2023-04-05", "value": 33.83200073}, {"date": "2023-04-06", "value": 33.66799927}, {"date": "2023-04-07", "value": 33.72399902}, {"date": "2023-04-10", "value": 33.72399902}, {"date": "2023-04-11", "value": 33.72399902}, {"date": "2023-04-12", "value": 33.59600067}, {"date": "2023-04-13", "value": 33.9620018}, {"date": "2023-04-14", "value": 34.1230011}, {"date": "2023-04-17", "value": 33.9679985}, {"date": "2023-04-18", "value": 33.73600006}, {"date": "2023-04-19", "value": 33.89099884}, {"date": "2023-04-20", "value": 33.81399918}, {"date": "2023-04-21", "value": 33.86299896}, {"date": "2023-04-24", "value": 33.93099976}, {"date": "2023-04-25", "value": 34.14099884}, {"date": "2023-04-26", "value": 33.90000153}, {"date": "2023-04-27", "value": 34.16400146}, {"date": "2023-04-28", "value": 34.06999969}, {"date": "2023-05-01", "value": 34.03300095}, {"date": "2023-05-02", "value": 34.03300095}, {"date": "2023-05-03", "value": 34.01100159}, {"date": "2023-05-04", "value": 34.23699951}, {"date": "2023-05-05", "value": 34.0909996}, {"date": "2023-05-08", "value": 33.91400146}, {"date": "2023-05-09", "value": 33.95700073}, {"date": "2023-05-10", "value": 33.85699844}, {"date": "2023-05-11", "value": 33.91400146}, {"date": "2023-05-12", "value": 33.69200134}, {"date": "2023-05-15", "value": 33.5019989}, {"date": "2023-05-16", "value": 33.57600021}, {"date": "2023-05-17", "value": 33.54499817}, {"date": "2023-05-18", "value": 33.4640007}, {"date": "2023-05-19", "value": 33.26499939}, {"date": "2023-05-22", "value": 33.20500183}, {"date": "2023-05-23", "value": 33.375}, {"date": "2023-05-24", "value": 33.14400101}, {"date": "2023-05-25", "value": 33.20800018}, {"date": "2023-05-26", "value": 33.11100006}, {"date": "2023-05-29", "value": 33.11500168}, {"date": "2023-05-30", "value": 33.06299973}, {"date": "2023-05-31", "value": 33.02999878}, {"date": "2023-06-01", "value": 33.01599884}, {"date": "2023-06-02", "value": 33.22700119}, {"date": "2023-06-05", "value": 33.06299973}, {"date": "2023-06-06", "value": 32.9679985}, {"date": "2023-06-07", "value": 33.02600098}, {"date": "2023-06-08", "value": 33.10699844}, {"date": "2023-06-09", "value": 33.35100174}, {"date": "2023-06-12", "value": 33.24300003}, {"date": "2023-06-13", "value": 33.23600006}, {"date": "2023-06-14", "value": 33.31100082}, {"date": "2023-06-15", "value": 33.47700119}, {"date": "2023-06-16", "value": 33.79999924}, {"date": "2023-06-19", "value": 33.76399994}, {"date": "2023-06-20", "value": 33.72700119}, {"date": "2023-06-21", "value": 33.71500015}, {"date": "2023-06-22", "value": 33.93999863}, {"date": "2023-06-23", "value": 33.84500122}, {"date": "2023-06-26", "value": 33.62799835}, {"date": "2023-06-27", "value": 33.68500137}, {"date": "2023-06-28", "value": 33.82899857}, {"date": "2023-06-29", "value": 33.7120018}, {"date": "2023-06-30", "value": 33.55400085}, {"date": "2023-07-03", "value": 33.69300079}, {"date": "2023-07-04", "value": 33.69599915}, {"date": "2023-07-05", "value": 33.60300064}, {"date": "2023-07-06", "value": 33.51699829}, {"date": "2023-07-07", "value": 33.62799835}, {"date": "2023-07-10", "value": 33.86899948}, {"date": "2023-07-11", "value": 33.97999954}, {"date": "2023-07-12", "value": 34.03300095}, {"date": "2023-07-13", "value": 34.42499924}, {"date": "2023-07-14", "value": 34.6570015}, {"date": "2023-07-17", "value": 34.67300034}, {"date": "2023-07-18", "value": 34.70500183}, {"date": "2023-07-19", "value": 34.66600037}, {"date": "2023-07-20", "value": 34.48300171}, {"date": "2023-07-21", "value": 34.27099991}, {"date": "2023-07-24", "value": 34.24000168}, {"date": "2023-07-25", "value": 34.1570015}, {"date": "2023-07-26", "value": 34.11600113}, {"date": "2023-07-27", "value": 34.20899963}, {"date": "2023-07-28", "value": 33.90599823}, {"date": "2023-07-31", "value": 33.81990051}, {"date": "2023-08-01", "value": 33.95899963}, {"date": "2023-08-02", "value": 33.99599838}, {"date": "2023-08-03", "value": 33.79399872}, {"date": "2023-08-04", "value": 33.86899948}, {"date": "2023-08-07", "value": 33.72320175}, {"date": "2023-08-08", "value": 33.97800064}, {"date": "2023-08-09", "value": 33.83599854}, {"date": "2023-08-10", "value": 33.89500046}, {"date": "2023-08-11", "value": 33.91400146}, {"date": "2023-08-14", "value": 33.81990051}, {"date": "2023-08-15", "value": 33.67399979}, {"date": "2023-08-16", "value": 33.66799927}, {"date": "2023-08-17", "value": 33.58200073}, {"date": "2023-08-18", "value": 33.58200073}, {"date": "2023-08-21", "value": 33.41669846}, {"date": "2023-08-22", "value": 33.65800095}, {"date": "2023-08-23", "value": 33.49100113}, {"date": "2023-08-24", "value": 33.54800034}, {"date": "2023-08-25", "value": 33.34600067}, {"date": "2023-08-28", "value": 33.23049927}, {"date": "2023-08-29", "value": 33.42200089}, {"date": "2023-08-30", "value": 33.61700058}, {"date": "2023-08-31", "value": 33.7519989}, {"date": "2023-09-01", "value": 33.48199844}, {"date": "2023-09-04", "value": 33.36410141}, {"date": "2023-09-05", "value": 33.32799911}, {"date": "2023-09-06", "value": 33.14799881}, {"date": "2023-09-07", "value": 33.10699844}, {"date": "2023-09-08", "value": 33.02700043}, {"date": "2023-09-11", "value": 32.91460037}, {"date": "2023-09-12", "value": 33.21500015}, {"date": "2023-09-13", "value": 33.20700073}, {"date": "2023-09-14", "value": 33.14300156}, {"date": "2023-09-15", "value": 32.89199829}, {"date": "2023-09-18", "value": 32.83100128}, {"date": "2023-09-19", "value": 33.01499939}, {"date": "2023-09-20", "value": 32.98099899}, {"date": "2023-09-21", "value": 32.88700104}, {"date": "2023-09-22", "value": 32.91500092}, {"date": "2023-09-25", "value": 32.71369934}, {"date": "2023-09-26", "value": 32.73300171}, {"date": "2023-09-27", "value": 32.6590004}, {"date": "2023-09-28", "value": 32.43299866}, {"date": "2023-09-29", "value": 32.61600113}, {"date": "2023-10-02", "value": 32.63259888}, {"date": "2023-10-03", "value": 32.39199829}, {"date": "2023-10-04", "value": 32.34899902}, {"date": "2023-10-05", "value": 32.3370018}, {"date": "2023-10-06", "value": 32.46099854}, {"date": "2023-10-09", "value": 32.3594017}, {"date": "2023-10-10", "value": 32.6609993}, {"date": "2023-10-11", "value": 32.7480011}, {"date": "2023-10-12", "value": 32.82600021}, {"date": "2023-10-13", "value": 32.53099823}, {"date": "2023-10-16", "value": 32.3506012}, {"date": "2023-10-17", "value": 32.61199951}, {"date": "2023-10-18", "value": 32.64599991}, {"date": "2023-10-19", "value": 32.56200027}, {"date": "2023-10-20", "value": 32.68099976}, {"date": "2023-10-23", "value": 32.5583992}, {"date": "2023-10-24", "value": 32.93999863}, {"date": "2023-10-25", "value": 32.73699951}, {"date": "2023-10-26", "value": 32.62599945}, {"date": "2023-10-27", "value": 32.61999893}, {"date": "2023-10-30", "value": 32.4679985}, {"date": "2023-10-31", "value": 32.77399826}, {"date": "2023-11-01", "value": 32.68799973}, {"date": "2023-11-02", "value": 32.68099976}, {"date": "2023-11-03", "value": 32.77799988}, {"date": "2023-11-06", "value": 32.74919891}, {"date": "2023-11-07", "value": 33.09500122}, {"date": "2023-11-08", "value": 32.92100143}, {"date": "2023-11-09", "value": 33.06700134}, {"date": "2023-11-10", "value": 32.93399811}, {"date": "2023-11-13", "value": 32.84189987}, {"date": "2023-11-14", "value": 33.04199982}, {"date": "2023-11-15", "value": 33.59700012}, {"date": "2023-11-16", "value": 33.5359993}, {"date": "2023-11-17", "value": 33.54100037}, {"date": "2023-11-20", "value": 33.45389938}, {"date": "2023-11-21", "value": 33.83200073}, {"date": "2023-11-22", "value": 33.71099854}, {"date": "2023-11-23", "value": 33.61800003}, {"date": "2023-11-24", "value": 33.67300034}, {"date": "2023-11-27", "value": 33.57500076}, {"date": "2023-11-28", "value": 33.83499908}, {"date": "2023-11-29", "value": 33.99700165}, {"date": "2023-11-30", "value": 33.93700027}, {"date": "2023-12-01", "value": 33.63499832}, {"date": "2023-12-04", "value": 33.52330017}, {"date": "2023-12-05", "value": 33.49000168}, {"date": "2023-12-06", "value": 33.21500015}, {"date": "2023-12-07", "value": 33.29499817}, {"date": "2023-12-08", "value": 33.31600189}, {"date": "2023-12-11", "value": 33.16870117}, {"date": "2023-12-12", "value": 33.26300049}, {"date": "2023-12-13", "value": 33.36999893}, {"date": "2023-12-14", "value": 33.60499954}, {"date": "2023-12-15", "value": 33.97900009}, {"date": "2023-12-18", "value": 33.77009964}, {"date": "2023-12-19", "value": 33.72700119}, {"date": "2023-12-20", "value": 33.92900085}, {"date": "2023-12-21", "value": 33.79600143}, {"date": "2023-12-22", "value": 33.98899841}, {"date": "2023-12-25", "value": 33.99100113}, {"date": "2023-12-26", "value": 33.99100113}, {"date": "2023-12-27", "value": 33.99100113}, {"date": "2023-12-28", "value": 34.18799973}, {"date": "2023-12-29", "value": 34.19599915}, {"date": "2024-01-01", "value": 34.09999847}, {"date": "2024-01-02", "value": 34.09999847}, {"date": "2024-01-03", "value": 33.81299973}, {"date": "2024-01-04", "value": 33.76599884}, {"date": "2024-01-05", "value": 33.68700027}, {"date": "2024-01-08", "value": 33.46590042}, {"date": "2024-01-09", "value": 33.81000137}, {"date": "2024-01-10", "value": 33.75}, {"date": "2024-01-11", "value": 33.88299942}, {"date": "2024-01-12", "value": 33.90499878}, {"date": "2024-01-15", "value": 33.68470001}, {"date": "2024-01-16", "value": 33.84199905}, {"date": "2024-01-17", "value": 33.58300018}, {"date": "2024-01-18", "value": 33.60599899}, {"date": "2024-01-19", "value": 33.58200073}, {"date": "2024-01-22", "value": 33.49240112}, {"date": "2024-01-23", "value": 33.59400177}, {"date": "2024-01-24", "value": 33.52999878}, {"date": "2024-01-25", "value": 33.60200119}, {"date": "2024-01-26", "value": 33.49200058}, {"date": "2024-01-29", "value": 33.45220184}, {"date": "2024-01-30", "value": 33.45800018}, {"date": "2024-01-31", "value": 33.52600098}, {"date": "2024-02-01", "value": 33.36100006}, {"date": "2024-02-02", "value": 33.57400131}, {"date": "2024-02-05", "value": 33.48080063}, {"date": "2024-02-06", "value": 33.16699982}, {"date": "2024-02-07", "value": 33.2120018}, {"date": "2024-02-08", "value": 33.27000046}, {"date": "2024-02-09", "value": 33.27199936}, {"date": "2024-02-12", "value": 33.13389969}, {"date": "2024-02-13", "value": 33.25699997}, {"date": "2024-02-14", "value": 33.06600189}, {"date": "2024-02-15", "value": 33.13600159}, {"date": "2024-02-16", "value": 33.27000046}, {"date": "2024-02-19", "value": 33.15330124}, {"date": "2024-02-20", "value": 33.27299881}, {"date": "2024-02-21", "value": 33.42300034}, {"date": "2024-02-22", "value": 33.40999985}, {"date": "2024-02-23", "value": 33.42599869}, {"date": "2024-02-26", "value": 33.30540085}, {"date": "2024-02-27", "value": 33.54800034}, {"date": "2024-02-28", "value": 33.47700119}, {"date": "2024-02-29", "value": 33.50699997}, {"date": "2024-03-01", "value": 33.35599899}, {"date": "2024-03-02", "value": 33.446104}, {"date": "2024-03-03", "value": 33.50413214}, {"date": "2024-03-04", "value": 33.50153659}, {"date": "2024-03-05", "value": 33.53671518}, {"date": "2024-03-06", "value": 33.55323442}, {"date": "2024-03-07", "value": 54.02071026}, {"date": "2024-03-08", "value": 54.04068766}, {"date": "2024-03-09", "value": 54.04191177}, {"date": "2024-03-10", "value": 54.05020175}, {"date": "2024-03-11", "value": 54.01462195}, {"date": "2024-03-12", "value": 53.60698191}, {"date": "2024-03-13", "value": 53.32317719}, {"date": "2024-03-14", "value": 53.0567887}, {"date": "2024-03-15", "value": 51.99661648}, {"date": "2024-03-16", "value": 52.01836882}, {"date": "2024-03-17", "value": 52.09732114}, {"date": "2024-03-18", "value": 51.88117501}, {"date": "2024-03-19", "value": 51.20830058}, {"date": "2024-03-20", "value": 51.11314967}, {"date": "2024-03-21", "value": 51.29220901}, {"date": "2024-03-22", "value": 50.68479077}, {"date": "2024-03-23", "value": 50.40331739}, {"date": "2024-03-24", "value": 50.65545481}, {"date": "2024-03-25", "value": 50.56047074}, {"date": "2024-03-26", "value": 51.38775845}, {"date": "2024-03-27", "value": 51.78420837}, {"date": "2024-03-28", "value": 51.11051964}, {"date": "2024-03-29", "value": 51.14466618}, {"date": "2024-03-30", "value": 51.14413842}, {"date": "2024-03-31", "value": 51.16869524}, {"date": "2024-04-01", "value": 51.147236}, {"date": "2024-04-02", "value": 51.09142649}, {"date": "2024-04-03", "value": 50.78111515}, {"date": "2024-04-04", "value": 51.33597618}, {"date": "2024-04-05", "value": 51.33296695}, {"date": "2024-04-06", "value": 51.30740434}, {"date": "2024-04-07", "value": 51.35550098}, {"date": "2024-04-08", "value": 51.35156527}, {"date": "2024-04-09", "value": 51.63711774}, {"date": "2024-04-10", "value": 51.62989093}, {"date": "2024-04-11", "value": 51.09125675}, {"date": "2024-04-12", "value": 51.00382126}, {"date": "2024-04-13", "value": 50.5515355}, {"date": "2024-04-14", "value": 50.74422749}, {"date": "2024-04-15", "value": 50.62975607}, {"date": "2024-04-16", "value": 51.21231068}, {"date": "2024-04-17", "value": 51.51795303}, {"date": "2024-04-18", "value": 51.76226907}, {"date": "2024-04-19", "value": 51.65151661}, {"date": "2024-04-20", "value": 51.45315074}, {"date": "2024-04-21", "value": 51.53302828}, {"date": "2024-04-22", "value": 51.49775148}, {"date": "2024-04-23", "value": 51.34681518}, {"date": "2024-04-24", "value": 51.45594909}, {"date": "2024-04-25", "value": 51.24747549}, {"date": "2024-04-26", "value": 51.37040705}, {"date": "2024-04-27", "value": 51.22191884}, {"date": "2024-04-28", "value": 51.2548178}, {"date": "2024-04-29", "value": 51.21279136}, {"date": "2024-04-30", "value": 51.27431121}, {"date": "2024-05-01", "value": 51.05635279}, {"date": "2024-05-02", "value": 51.05708135}, {"date": "2024-05-03", "value": 51.46206719}, {"date": "2024-05-04", "value": 51.55597161}, {"date": "2024-05-05", "value": 51.61490646}, {"date": "2024-05-06", "value": 51.5976709}, {"date": "2024-05-07", "value": 51.65627898}, {"date": "2024-05-08", "value": 51.29258305}, {"date": "2024-05-09", "value": 51.08957216}, {"date": "2024-05-10", "value": 51.09417904}, {"date": "2024-05-11", "value": 51.00160166}, {"date": "2024-05-12", "value": 51.08382203}, {"date": "2024-05-13", "value": 51.0508384}, {"date": "2024-05-14", "value": 50.7837915}, {"date": "2024-05-15", "value": 50.68454316}, {"date": "2024-05-16", "value": 51.00183261}, {"date": "2024-05-17", "value": 50.94755985}, {"date": "2024-05-18", "value": 50.89220449}, {"date": "2024-05-19", "value": 51.02155917}, {"date": "2024-05-20", "value": 50.99143528}, {"date": "2024-05-21", "value": 50.64929998}, {"date": "2024-05-22", "value": 50.73810695}, {"date": "2024-05-23", "value": 50.66684026}, {"date": "2024-05-24", "value": 50.97287025}, {"date": "2024-05-25", "value": 51.09914685}, {"date": "2024-05-26", "value": 51.14210391}, {"date": "2024-05-27", "value": 51.13180204}, {"date": "2024-05-28", "value": 51.26151437}, {"date": "2024-05-29", "value": 51.66999817}, {"date": "2024-05-30", "value": 51.19034553}, {"date": "2024-05-31", "value": 51.16555719}, {"date": "2024-06-01", "value": 51.21130563}, {"date": "2024-06-02", "value": 51.28216391}, {"date": "2024-06-03", "value": 51.2218755}, {"date": "2024-06-04", "value": 51.39226433}, {"date": "2024-06-05", "value": 51.64699465}, {"date": "2024-06-06", "value": 51.82562372}, {"date": "2024-06-07", "value": 51.74006982}, {"date": "2024-06-08", "value": 51.44248473}, {"date": "2024-06-09", "value": 51.418417}, {"date": "2024-06-10", "value": 51.41666}, {"date": "2024-06-11", "value": 51.33992325}, {"date": "2024-06-12", "value": 51.05915988}, {"date": "2024-06-13", "value": 51.56516851}, {"date": "2024-06-14", "value": 51.2323436}, {"date": "2024-06-15", "value": 51.01695634}, {"date": "2024-06-16", "value": 51.11904039}, {"date": "2024-06-17", "value": 51.08017686}, {"date": "2024-06-18", "value": 51.19722057}, {"date": "2024-06-19", "value": 51.22381017}, {"date": "2024-06-20", "value": 51.26127129}, {"date": "2024-06-21", "value": 51.08745304}, {"date": "2024-06-22", "value": 50.97780622}, {"date": "2024-06-23", "value": 51.0266908}, {"date": "2024-06-24", "value": 51.01976346}, {"date": "2024-06-25", "value": 51.8691967}, {"date": "2024-06-26", "value": 51.83816538}, {"date": "2024-06-27", "value": 51.32960304}, {"date": "2024-06-28", "value": 51.36631619}, {"date": "2024-06-29", "value": 51.40381414}, {"date": "2024-06-30", "value": 51.46470649}, {"date": "2024-07-01", "value": 51.45272708}, {"date": "2024-07-02", "value": 51.83794652}, {"date": "2024-07-03", "value": 51.75534511}, {"date": "2024-07-04", "value": 51.9458867}, {"date": "2024-07-05", "value": 51.91302398}, {"date": "2024-07-06", "value": 51.98142334}, {"date": "2024-07-07", "value": 52.05811066}, {"date": "2024-07-08", "value": 52.0219191}, {"date": "2024-07-09", "value": 51.90547008}, {"date": "2024-07-10", "value": 51.98175456}, {"date": "2024-07-11", "value": 52.00607319}, {"date": "2024-07-12", "value": 52.17119839}, {"date": "2024-07-13", "value": 52.35446448}, {"date": "2024-07-14", "value": 52.39932677}, {"date": "2024-07-15", "value": 52.20262731}, {"date": "2024-07-16", "value": 52.23028268}, {"date": "2024-07-17", "value": 52.35181221}, {"date": "2024-07-18", "value": 52.71617832}, {"date": "2024-07-19", "value": 52.54473265}, {"date": "2024-07-20", "value": 52.50078728}, {"date": "2024-07-21", "value": 52.54674978}, {"date": "2024-07-22", "value": 52.521539}, {"date": "2024-07-23", "value": 52.73371543}, {"date": "2024-07-24", "value": 52.46524378}, {"date": "2024-07-25", "value": 52.40544252}, {"date": "2024-07-26", "value": 52.46884199}, {"date": "2024-07-27", "value": 52.42210188}, {"date": "2024-07-28", "value": 52.53573044}, {"date": "2024-07-29", "value": 52.4768838}, {"date": "2024-07-30", "value": 52.26401547}, {"date": "2024-07-31", "value": 52.41884338}, {"date": "2024-08-01", "value": 52.60356356}, {"date": "2024-08-02", "value": 52.53773785}, {"date": "2024-08-03", "value": 52.92943113}, {"date": "2024-08-04", "value": 53.08745358}, {"date": "2024-08-05", "value": 52.71383233}, {"date": "2024-08-06", "value": 53.96815888}, {"date": "2024-08-07", "value": 53.75418185}, {"date": "2024-08-08", "value": 53.81951007}, {"date": "2024-08-09", "value": 53.76080831}, {"date": "2024-08-10", "value": 53.72068775}, {"date": "2024-08-11", "value": 53.79420658}, {"date": "2024-08-12", "value": 53.76535128}, {"date": "2024-08-13", "value": 53.90792971}, {"date": "2024-08-14", "value": 54.29430024}, {"date": "2024-08-15", "value": 54.0420403}, {"date": "2024-08-16", "value": 53.71763961}, {"date": "2024-08-17", "value": 53.86163594}, {"date": "2024-08-18", "value": 53.92861692}, {"date": "2024-08-19", "value": 53.92262376}, {"date": "2024-08-20", "value": 54.07699518}, {"date": "2024-08-21", "value": 54.40992223}, {"date": "2024-08-22", "value": 54.38579381}, {"date": "2024-08-23", "value": 54.26099549}, {"date": "2024-08-24", "value": 54.59863436}, {"date": "2024-08-25", "value": 54.5051667}, {"date": "2024-08-26", "value": 54.59782985}, {"date": "2024-08-27", "value": 54.4074145}, {"date": "2024-08-28", "value": 54.42859672}, {"date": "2024-08-29", "value": 54.15675484}, {"date": "2024-08-30", "value": 53.85861385}, {"date": "2024-08-31", "value": 53.71716609}, {"date": "2024-09-01", "value": 53.78764627}, {"date": "2024-09-02", "value": 53.72326692}, {"date": "2024-09-03", "value": 53.69446819}, {"date": "2024-09-04", "value": 53.59356112}, {"date": "2024-09-05", "value": 53.72490744}, {"date": "2024-09-06", "value": 53.82873808}, {"date": "2024-09-07", "value": 53.70504693}, {"date": "2024-09-08", "value": 53.71292521}, {"date": "2024-09-09", "value": 53.68246486}, {"date": "2024-09-10", "value": 53.34660625}, {"date": "2024-09-11", "value": 53.35967282}, {"date": "2024-09-12", "value": 53.25937056}, {"date": "2024-09-13", "value": 53.67391696}, {"date": "2024-09-14", "value": 53.62047465}, {"date": "2024-09-15", "value": 53.70061404}, {"date": "2024-09-16", "value": 53.61703965}, {"date": "2024-09-17", "value": 53.87414998}, {"date": "2024-09-18", "value": 53.84740785}, {"date": "2024-09-19", "value": 53.7457347}, {"date": "2024-09-20", "value": 54.17191885}, {"date": "2024-09-21", "value": 54.15260236}, {"date": "2024-09-22", "value": 54.21340996}, {"date": "2024-09-23", "value": 54.1550831}, {"date": "2024-09-24", "value": 54.04648283}, {"date": "2024-09-25", "value": 54.4995793}, {"date": "2024-09-26", "value": 54.05566357}, {"date": "2024-09-27", "value": 54.01838004}, {"date": "2024-09-28", "value": 53.97367845}, {"date": "2024-09-29", "value": 54.0079953}, {"date": "2024-09-30", "value": 53.95527052}, {"date": "2024-10-01", "value": 53.80609566}, {"date": "2024-10-02", "value": 53.40676934}, {"date": "2024-10-03", "value": 53.38937224}, {"date": "2024-10-04", "value": 53.3427238}, {"date": "2024-10-05", "value": 53.05068055}, {"date": "2024-10-06", "value": 53.07736207}, {"date": "2024-10-07", "value": 53.0501999}, {"date": "2024-10-08", "value": 53.16215541}, {"date": "2024-10-09", "value": 53.31560614}, {"date": "2024-10-10", "value": 53.08107214}, {"date": "2024-10-11", "value": 53.10407754}, {"date": "2024-10-12", "value": 53.12529643}, {"date": "2024-10-13", "value": 53.14928837}, {"date": "2024-10-14", "value": 53.12719678}, {"date": "2024-10-15", "value": 53.00895841}, {"date": "2024-10-16", "value": 52.8676537}, {"date": "2024-10-17", "value": 52.77700167}, {"date": "2024-10-18", "value": 52.67529012}, {"date": "2024-10-19", "value": 52.84687109}, {"date": "2024-10-20", "value": 52.85963292}, {"date": "2024-10-21", "value": 52.85149036}, {"date": "2024-10-22", "value": 52.65670715}, {"date": "2024-10-23", "value": 52.58006232}, {"date": "2024-10-24", "value": 52.52692788}, {"date": "2024-10-25", "value": 52.79821091}, {"date": "2024-10-26", "value": 52.66630984}, {"date": "2024-10-27", "value": 52.67074392}, {"date": "2024-10-28", "value": 52.66080893}, {"date": "2024-10-29", "value": 52.67251725}, {"date": "2024-10-30", "value": 52.72165952}, {"date": "2024-10-31", "value": 52.89528513}, {"date": "2024-11-01", "value": 53.25801401}, {"date": "2024-11-02", "value": 53.00997289}, {"date": "2024-11-03", "value": 53.06737002}, {"date": "2024-11-04", "value": 53.01715731}, {"date": "2024-11-05", "value": 53.34655326}, {"date": "2024-11-06", "value": 53.24989473}, {"date": "2024-11-07", "value": 52.76035406}, {"date": "2024-11-08", "value": 53.15318815}, {"date": "2024-11-09", "value": 52.82689857}, {"date": "2024-11-10", "value": 52.86180727}, {"date": "2024-11-11", "value": 52.84573064}, {"date": "2024-11-12", "value": 52.44465395}, {"date": "2024-11-13", "value": 52.29687133}, {"date": "2024-11-14", "value": 52.05929038}, {"date": "2024-11-15", "value": 52.22310545}, {"date": "2024-11-16", "value": 51.969802}, {"date": "2024-11-17", "value": 52.034213}, {"date": "2024-11-18", "value": 51.98028034}, {"date": "2024-11-19", "value": 52.3745426}, {"date": "2024-11-20", "value": 52.51566598}, {"date": "2024-11-21", "value": 52.4499994}, {"date": "2024-11-22", "value": 52.08452778}, {"date": "2024-11-23", "value": 51.74904548}, {"date": "2024-11-24", "value": 51.76954943}, {"date": "2024-11-25", "value": 51.91193071}, {"date": "2024-11-26", "value": 51.87796501}, {"date": "2024-11-27", "value": 52.04141197}, {"date": "2024-11-28", "value": 52.45095674}, {"date": "2024-11-29", "value": 52.3767862}, {"date": "2024-11-30", "value": 52.44041106}, {"date": "2024-12-01", "value": 52.45140614}, {"date": "2024-12-02", "value": 52.43400889}, {"date": "2024-12-03", "value": 52.14717571}, {"date": "2024-12-04", "value": 52.27081711}, {"date": "2024-12-05", "value": 52.35578853}, {"date": "2024-12-06", "value": 52.82948605}, {"date": "2024-12-07", "value": 52.78505444}, {"date": "2024-12-08", "value": 52.84471525}, {"date": "2024-12-09", "value": 52.85720767}, {"date": "2024-12-10", "value": 53.28702302}, {"date": "2024-12-11", "value": 53.14454828}, {"date": "2024-12-12", "value": 53.20820786}, {"date": "2024-12-13", "value": 53.19611198}, {"date": "2024-12-14", "value": 53.35405687}, {"date": "2024-12-15", "value": 53.37167359}, {"date": "2024-12-16", "value": 53.38720904}, {"date": "2024-12-17", "value": 53.45144002}, {"date": "2024-12-18", "value": 53.38781308}, {"date": "2024-12-19", "value": 52.78138866}, {"date": "2024-12-20", "value": 52.78354684}, {"date": "2024-12-21", "value": 53.06683328}, {"date": "2024-12-22", "value": 53.08853139}, {"date": "2024-12-23", "value": 53.09214422}, {"date": "2024-12-24", "value": 53.13895249}, {"date": "2024-12-25", "value": 52.92522695}, {"date": "2024-12-26", "value": 52.93015946}, {"date": "2024-12-27", "value": 52.92212112}, {"date": "2024-12-28", "value": 53.03208773}, {"date": "2024-12-29", "value": 53.04006737}, {"date": "2024-12-30", "value": 53.03559383}, {"date": "2024-12-31", "value": 52.92053839}, {"date": "2025-01-01", "value": 52.6406433}, {"date": "2025-01-02", "value": 52.62723991}, {"date": "2025-01-03", "value": 52.14873089}, {"date": "2025-01-04", "value": 52.31982371}, {"date": "2025-01-05", "value": 52.37338203}, {"date": "2025-01-06", "value": 52.34892184}, {"date": "2025-01-07", "value": 52.56551256}, {"date": "2025-01-08", "value": 52.42785188}, {"date": "2025-01-09", "value": 52.19947978}, {"date": "2025-01-10", "value": 52.09137781}, {"date": "2025-01-11", "value": 51.73864546}, {"date": "2025-01-12", "value": 51.84318771}, {"date": "2025-01-13", "value": 51.8003686}, {"date": "2025-01-14", "value": 51.73803057}, {"date": "2025-01-15", "value": 51.96818454}, {"date": "2025-01-16", "value": 51.92106423}, {"date": "2025-01-17", "value": 51.93742065}, {"date": "2025-01-18", "value": 51.6127627}, {"date": "2025-01-19", "value": 51.75823278}, {"date": "2025-01-20", "value": 51.75760309}, {"date": "2025-01-21", "value": 52.21016931}, {"date": "2025-01-22", "value": 52.37809781}, {"date": "2025-01-23", "value": 52.38671295}, {"date": "2025-01-24", "value": 52.373918}, {"date": "2025-01-25", "value": 52.76252912}, {"date": "2025-01-26", "value": 52.81758981}, {"date": "2025-01-27", "value": 52.7701857}, {"date": "2025-01-28", "value": 52.51856145}, {"date": "2025-01-29", "value": 52.39214901}, {"date": "2025-01-30", "value": 52.33518367}, {"date": "2025-01-31", "value": 52.19438149}, {"date": "2025-02-01", "value": 52.04885788}, {"date": "2025-02-02", "value": 52.04526581}, {"date": "2025-02-03", "value": 51.80710644}, {"date": "2025-02-04", "value": 51.93318026}, {"date": "2025-02-05", "value": 52.16617045}, {"date": "2025-02-06", "value": 52.34531761}, {"date": "2025-02-07", "value": 52.21162379}, {"date": "2025-02-08", "value": 51.92263553}, {"date": "2025-02-09", "value": 51.95837331}, {"date": "2025-02-10", "value": 51.93709927}, {"date": "2025-02-11", "value": 51.80871404}, {"date": "2025-02-12", "value": 52.2751871}, {"date": "2025-02-13", "value": 52.62489198}, {"date": "2025-02-14", "value": 52.98006646}, {"date": "2025-02-15", "value": 53.09477921}, {"date": "2025-02-16", "value": 53.14304533}, {"date": "2025-02-17", "value": 53.12164852}, {"date": "2025-02-18", "value": 52.96047557}, {"date": "2025-02-19", "value": 52.89449789}, {"date": "2025-02-20", "value": 52.76936318}, {"date": "2025-02-21", "value": 53.03925425}, {"date": "2025-02-22", "value": 52.8926913}, {"date": "2025-02-23", "value": 52.91920174}, {"date": "2025-02-24", "value": 52.97989748}, {"date": "2025-02-25", "value": 52.94376814}, {"date": "2025-02-26", "value": 53.203348}, {"date": "2025-02-27", "value": 53.01990938}, {"date": "2025-02-28", "value": 52.64680163}, {"date": "2025-03-01", "value": 52.58278101}, {"date": "2025-03-02", "value": 52.56941485}, {"date": "2025-03-03", "value": 52.5709443}, {"date": "2025-03-04", "value": 53.14195527}, {"date": "2025-03-05", "value": 53.74265572}, {"date": "2025-03-06", "value": 54.79811338}, {"date": "2025-03-07", "value": 54.6798606}, {"date": "2025-03-08", "value": 54.91060605}, {"date": "2025-03-09", "value": 54.918183}, {"date": "2025-03-10", "value": 54.94737992}, {"date": "2025-03-11", "value": 54.92296757}, {"date": "2025-03-12", "value": 55.21208853}, {"date": "2025-03-13", "value": 55.15361432}, {"date": "2025-03-14", "value": 54.94122064}, {"date": "2025-03-15", "value": 55.06769899}, {"date": "2025-03-16", "value": 55.105838}, {"date": "2025-03-17", "value": 55.12120202}, {"date": "2025-03-18", "value": 55.12385203}, {"date": "2025-03-19", "value": 55.22006098}, {"date": "2025-03-20", "value": 55.23340395}, {"date": "2025-03-21", "value": 54.87756238}, {"date": "2025-03-22", "value": 54.58391418}, {"date": "2025-03-23", "value": 54.68172}, {"date": "2025-03-24", "value": 54.71305517}, {"date": "2025-03-25", "value": 54.68124808}, {"date": "2025-03-26", "value": 54.58322335}, {"date": "2025-03-27", "value": 54.41191297}, {"date": "2025-03-28", "value": 54.5974241}, {"date": "2025-03-29", "value": 54.8542075}, {"date": "2025-03-30", "value": 55.05330511}, {"date": "2025-03-31", "value": 54.774326}, {"date": "2025-04-01", "value": 54.72076089}, {"date": "2025-04-02", "value": 54.58079828}, {"date": "2025-04-03", "value": 55.23159917}, {"date": "2025-04-04", "value": 55.98668274}, {"date": "2025-04-05", "value": 55.40619241}, {"date": "2025-04-06", "value": 55.4340953}, {"date": "2025-04-07", "value": 55.84049573}, {"date": "2025-04-08", "value": 56.32019224}, {"date": "2025-04-09", "value": 56.56037476}, {"date": "2025-04-10", "value": 56.59113442}, {"date": "2025-04-11", "value": 57.90551112}, {"date": "2025-04-12", "value": 58.2469087}, {"date": "2025-04-13", "value": 58.29647002}, {"date": "2025-04-14", "value": 58.28069686}, {"date": "2025-04-15", "value": 57.74586072}, {"date": "2025-04-16", "value": 57.74199}, {"date": "2025-04-17", "value": 58.06689637}, {"date": "2025-04-18", "value": 58.13656527}, {"date": "2025-04-19", "value": 58.24064558}, {"date": "2025-04-20", "value": 58.24980674}, {"date": "2025-04-21", "value": 58.3190874}, {"date": "2025-04-22", "value": 58.2976217}, {"date": "2025-04-23", "value": 58.23264264}, {"date": "2025-04-24", "value": 57.85711134}, {"date": "2025-04-25", "value": 57.81338635}, {"date": "2025-04-26", "value": 57.91076792}, {"date": "2025-04-27", "value": 57.95956557}, {"date": "2025-04-28", "value": 57.87522587}, {"date": "2025-04-29", "value": 57.90740338}, {"date": "2025-04-30", "value": 57.76343179}, {"date": "2025-05-01", "value": 57.53171316}, {"date": "2025-05-02", "value": 57.50352426}, {"date": "2025-05-03", "value": 57.32564993}, {"date": "2025-05-04", "value": 57.37613798}, {"date": "2025-05-05", "value": 57.43048092}, {"date": "2025-05-06", "value": 57.22924111}, {"date": "2025-05-07", "value": 57.4774262}, {"date": "2025-05-08", "value": 57.36041398}, {"date": "2025-05-09", "value": 56.7701327}, {"date": "2025-05-10", "value": 56.91918347}, {"date": "2025-05-11", "value": 56.95101985}, {"date": "2025-05-12", "value": 56.88818479}, {"date": "2025-05-13", "value": 56.09517537}, {"date": "2025-05-14", "value": 56.45604157}, {"date": "2025-05-15", "value": 56.41760201}, {"date": "2025-05-16", "value": 56.18241959}, {"date": "2025-05-17", "value": 55.91935316}, {"date": "2025-05-18", "value": 55.96091775}, {"date": "2025-05-19", "value": 55.9745076}, {"date": "2025-05-20", "value": 56.24302408}, {"date": "2025-05-21", "value": 56.3760492}, {"date": "2025-05-22", "value": 56.58569252}, {"date": "2025-05-23", "value": 56.47267892}, {"date": "2025-05-24", "value": 56.70298919}, {"date": "2025-05-25", "value": 56.73178885}, {"date": "2025-05-26", "value": 56.79186375}, {"date": "2025-05-27", "value": 56.75485901}, {"date": "2025-05-28", "value": 56.3618264}, {"date": "2025-05-29", "value": 56.02604645}, {"date": "2025-05-30", "value": 56.52371068}, {"date": "2025-05-31", "value": 56.21750019}, {"date": "2025-06-01", "value": 56.46213213}, {"date": "2025-06-02", "value": 56.40543034}, {"date": "2025-06-03", "value": 56.7746346}, {"date": "2025-06-04", "value": 56.56373904}, {"date": "2025-06-05", "value": 56.6991575}, {"date": "2025-06-06", "value": 56.80310873}, {"date": "2025-06-07", "value": 56.35197973}, {"date": "2025-06-08", "value": 56.52968818}, {"date": "2025-06-09", "value": 56.54365609}, {"date": "2025-06-10", "value": 56.54304328}, {"date": "2025-06-11", "value": 56.50685693}, {"date": "2025-06-12", "value": 57.02792819}, {"date": "2025-06-13", "value": 57.47981611}, {"date": "2025-06-14", "value": 57.40958493}, {"date": "2025-06-15", "value": 57.46551611}, {"date": "2025-06-16", "value": 57.73388524}, {"date": "2025-06-17", "value": 58.07746625}, {"date": "2025-06-18", "value": 57.62972888}, {"date": "2025-06-19", "value": 57.87799958}, {"date": "2025-06-20", "value": 58.33782827}, {"date": "2025-06-21", "value": 58.32430917}, {"date": "2025-06-22", "value": 58.39585058}, {"date": "2025-06-23", "value": 58.34303487}, {"date": "2025-06-24", "value": 58.74710153}, {"date": "2025-06-25", "value": 58.2022669}, {"date": "2025-06-26", "value": 58.31990384}, {"date": "2025-06-27", "value": 58.38622816}, {"date": "2025-06-28", "value": 58.1485284}, {"date": "2025-06-29", "value": 58.44965653}, {"date": "2025-06-30", "value": 58.27492828}, {"date": "2025-07-01", "value": 58.42924838}, {"date": "2025-07-02", "value": 58.30093683}, {"date": "2025-07-03", "value": 58.25888834}, {"date": "2025-07-04", "value": 58.03634262}, {"date": "2025-07-05", "value": 58.01106073}, {"date": "2025-07-06", "value": 58.12648397}, {"date": "2025-07-07", "value": 58.04641038}, {"date": "2025-07-08", "value": 58.3113104}, {"date": "2025-07-09", "value": 58.23493126}, {"date": "2025-07-10", "value": 58.25791451}, {"date": "2025-07-11", "value": 57.80849239}, {"date": "2025-07-12", "value": 57.88609503}, {"date": "2025-07-13", "value": 57.8624338}, {"date": "2025-07-14", "value": 57.87176873}, {"date": "2025-07-15", "value": 57.71487482}, {"date": "2025-07-16", "value": 57.37640519}, {"date": "2025-07-17", "value": 57.44929272}, {"date": "2025-07-18", "value": 57.41577624}, {"date": "2025-07-19", "value": 57.47165273}, {"date": "2025-07-20", "value": 57.44807468}, {"date": "2025-07-21", "value": 57.45067984}, {"date": "2025-07-22", "value": 57.57365358}, {"date": "2025-07-23", "value": 57.60819104}, {"date": "2025-07-24", "value": 57.80121053}, {"date": "2025-07-25", "value": 57.61320214}, {"date": "2025-07-26", "value": 57.6861642}, {"date": "2025-07-27", "value": 57.66438599}, {"date": "2025-07-28", "value": 57.55993395}, {"date": "2025-07-29", "value": 56.57576831}, {"date": "2025-07-30", "value": 56.28059659}, {"date": "2025-07-31", "value": 55.69663444}, {"date": "2025-08-01", "value": 55.44772394}, {"date": "2025-08-02", "value": 56.04016765}, {"date": "2025-08-03", "value": 56.38017573}, {"date": "2025-08-04", "value": 56.31085927}, {"date": "2025-08-05", "value": 56.00476529}, {"date": "2025-08-06", "value": 56.02630304}, {"date": "2025-08-07", "value": 56.50855009}, {"date": "2025-08-08", "value": 56.61090181}, {"date": "2025-08-09", "value": 56.49098402}, {"date": "2025-08-10", "value": 56.45184846}, {"date": "2025-08-11", "value": 56.58489362}, {"date": "2025-08-12", "value": 56.34689506}, {"date": "2025-08-13", "value": 56.5721684}, {"date": "2025-08-14", "value": 56.59563667}, {"date": "2025-08-15", "value": 56.31478584}, {"date": "2025-08-16", "value": 56.47483239}, {"date": "2025-08-17", "value": 56.52658943}, {"date": "2025-08-18", "value": 56.5060314}, {"date": "2025-08-19", "value": 56.3670867}, {"date": "2025-08-20", "value": 56.35384603}, {"date": "2025-08-21", "value": 56.59355575}, {"date": "2025-08-22", "value": 56.2884929}, {"date": "2025-08-23", "value": 56.68427299}, {"date": "2025-08-24", "value": 56.81268924}, {"date": "2025-08-25", "value": 56.65735088}, {"date": "2025-08-26", "value": 56.46542868}, {"date": "2025-08-27", "value": 56.54556457}, {"date": "2025-08-28", "value": 56.63670248}, {"date": "2025-08-29", "value": 56.55638423}, {"date": "2025-08-30", "value": 56.57354054}, {"date": "2025-08-31", "value": 56.72812728}, {"date": "2025-09-01", "value": 56.72530105}, {"date": "2025-09-02", "value": 56.80526084}, {"date": "2025-09-03", "value": 56.44360176}, {"date": "2025-09-04", "value": 56.62461615}, {"date": "2025-09-05", "value": 56.6406528}, {"date": "2025-09-06", "value": 56.86285106}, {"date": "2025-09-07", "value": 56.92798185}, {"date": "2025-09-08", "value": 56.86144911}, {"date": "2025-09-09", "value": 56.80019653}, {"date": "2025-09-10", "value": 56.16038229}, {"date": "2025-09-11", "value": 56.28164946}, {"date": "2025-09-12", "value": 56.55363966}, {"date": "2025-09-13", "value": 56.28791716}, {"date": "2025-09-14", "value": 56.49987726}, {"date": "2025-09-15", "value": 56.41692829}, {"date": "2025-09-16", "value": 56.68566142}, {"date": "2025-09-17", "value": 57.01442213}, {"date": "2025-09-18", "value": 56.86324991}, {"date": "2025-09-19", "value": 56.78665816}, {"date": "2025-09-20", "value": 56.56112869}, {"date": "2025-09-21", "value": 56.59206424}, {"date": "2025-09-22", "value": 56.10918102}, {"date": "2025-09-23", "value": 56.9254506}, {"date": "2025-09-24", "value": 56.83690906}, {"date": "2025-09-25", "value": 56.55322596}, {"date": "2025-09-26", "value": 56.16332316}, {"date": "2025-09-27", "value": 56.5590421}, {"date": "2025-09-28", "value": 56.43131999}, {"date": "2025-09-29", "value": 56.24809312}, {"date": "2025-09-30", "value": 56.31879224}, {"date": "2025-10-01", "value": 56.17753639}, {"date": "2025-10-02", "value": 56.16860347}, {"date": "2025-10-03", "value": 55.97795786}, {"date": "2025-10-04", "value": 56.03704982}, {"date": "2025-10-05", "value": 56.0563117}, {"date": "2025-10-06", "value": 55.89475997}, {"date": "2025-10-07", "value": 55.67545503}, {"date": "2025-10-08", "value": 55.31203233}, {"date": "2025-10-09", "value": 55.35991249}, {"date": "2025-10-10", "value": 55.00640753}, {"date": "2025-10-11", "value": 54.9440414}, {"date": "2025-10-12", "value": 55.15159623}, {"date": "2025-10-13", "value": 55.25912697}, {"date": "2025-10-14", "value": 55.19387409}, {"date": "2025-10-15", "value": 55.37867896}, {"date": "2025-10-16", "value": 55.5701857}, {"date": "2025-10-17", "value": 55.69903792}, {"date": "2025-10-18", "value": 55.38415719}, {"date": "2025-10-19", "value": 55.42031413}, {"date": "2025-10-20", "value": 55.37260761}, {"date": "2025-10-21", "value": 55.31164055}, {"date": "2025-10-22", "value": 55.16450992}, {"date": "2025-10-23", "value": 55.18700378}, {"date": "2025-10-24", "value": 55.25751971}, {"date": "2025-10-25", "value": 55.22877502}, {"date": "2025-10-26", "value": 55.29356265}, {"date": "2025-10-27", "value": 55.24072694}, {"date": "2025-10-28", "value": 55.31062822}, {"date": "2025-10-29", "value": 55.18233145}, {"date": "2025-10-30", "value": 54.93373138}, {"date": "2025-10-31", "value": 54.65472455}, {"date": "2025-11-01", "value": 54.35194939}, {"date": "2025-11-02", "value": 54.63410248}, {"date": "2025-11-03", "value": 54.48510047}, {"date": "2025-11-04", "value": 54.32944567}, {"date": "2025-11-05", "value": 54.38495091}, {"date": "2025-11-06", "value": 54.55615598}, {"date": "2025-11-07", "value": 54.57413823}, {"date": "2025-11-08", "value": 54.77419421}, {"date": "2025-11-09", "value": 54.77572141}, {"date": "2025-11-10", "value": 54.49448144}, {"date": "2025-11-11", "value": 54.59927198}, {"date": "2025-11-12", "value": 54.63721891}, {"date": "2025-11-13", "value": 54.70093009}, {"date": "2025-11-14", "value": 54.90552008}, {"date": "2025-11-15", "value": 54.59273875}, {"date": "2025-11-16", "value": 54.77362474}, {"date": "2025-11-17", "value": 54.62141817}, {"date": "2025-11-18", "value": 54.54377676}, {"date": "2025-11-19", "value": 54.60743797}, {"date": "2025-11-20", "value": 54.61948479}, {"date": "2025-11-21", "value": 54.68341169}, {"date": "2025-11-22", "value": 54.59766722}, {"date": "2025-11-23", "value": 54.6260445}, {"date": "2025-11-24", "value": 54.65859623}, {"date": "2025-11-25", "value": 55.0281179}, {"date": "2025-11-26", "value": 55.36390927}, {"date": "2025-11-27", "value": 55.41105699}, {"date": "2025-11-28", "value": 55.17398959}, {"date": "2025-11-29", "value": 55.00441009}, {"date": "2025-11-30", "value": 55.25217255}, {"date": "2025-12-01", "value": 55.04671953}, {"date": "2025-12-02", "value": 55.16838403}, {"date": "2025-12-03", "value": 55.28859989}, {"date": "2025-12-04", "value": 55.46173156}, {"date": "2025-12-05", "value": 55.38011974}, {"date": "2025-12-06", "value": 55.28917115}, {"date": "2025-12-07", "value": 55.36237965}, {"date": "2025-12-08", "value": 55.30832601}, {"date": "2025-12-09", "value": 55.30068979}, {"date": "2025-12-11", "value": 55.63961123}, {"date": "2025-12-12", "value": 55.77674219}, {"date": "2025-12-13", "value": 55.54561062}, {"date": "2025-12-14", "value": 55.77485667}, {"date": "2025-12-15", "value": 55.60168496}, {"date": "2025-12-16", "value": 55.744958}, {"date": "2025-12-17", "value": 55.68011592}, {"date": "2025-12-18", "value": 55.87169625}, {"date": "2025-12-19", "value": 55.73176891}, {"date": "2025-12-20", "value": 55.87950736}, {"date": "2025-12-21", "value": 55.77610804}, {"date": "2025-12-22", "value": 55.83927845}, {"date": "2025-12-23", "value": 55.83625317}, {"date": "2025-12-24", "value": 56.05969515}, {"date": "2025-12-25", "value": 55.99186436}, {"date": "2025-12-26", "value": 56.00510532}, {"date": "2025-12-27", "value": 55.99548932}, {"date": "2025-12-28", "value": 56.03501143}, {"date": "2025-12-29", "value": 55.99962466}, {"date": "2025-12-30", "value": 56.1341436}, {"date": "2025-12-31", "value": 56.02668779}, {"date": "2026-01-01", "value": 56.03116751}, {"date": "2026-01-02", "value": 56.06744546}, {"date": "2026-01-03", "value": 56.04021078}, {"date": "2026-01-04", "value": 55.95317262}, {"date": "2026-01-05", "value": 56.0020333}, {"date": "2026-01-06", "value": 55.48349485}, {"date": "2026-01-07", "value": 55.29661798}, {"date": "2026-01-08", "value": 55.16347803}, {"date": "2026-01-09", "value": 55.03079109}, {"date": "2026-01-10", "value": 55.17129152}, {"date": "2026-01-11", "value": 55.00052722}, {"date": "2026-01-12", "value": 55.15294243}, {"date": "2026-01-13", "value": 54.97919731}, {"date": "2026-01-14", "value": 54.81854323}, {"date": "2026-01-15", "value": 55.05954484}, {"date": "2026-01-16", "value": 54.84964689}, {"date": "2026-01-17", "value": 54.61043401}, {"date": "2026-01-18", "value": 54.79076851}, {"date": "2026-01-19", "value": 54.7040646}, {"date": "2026-01-20", "value": 55.21201123}, {"date": "2026-01-21", "value": 55.67239984}, {"date": "2026-01-22", "value": 55.40713448}, {"date": "2026-01-23", "value": 55.29762426}, {"date": "2026-01-24", "value": 55.69062145}, {"date": "2026-01-25", "value": 55.72809769}, {"date": "2026-01-26", "value": 55.72391086}, {"date": "2026-01-27", "value": 55.92301793}, {"date": "2026-01-28", "value": 56.36626192}, {"date": "2026-01-29", "value": 56.0469617}, {"date": "2026-01-30", "value": 55.78537677}, {"date": "2026-01-31", "value": 55.88030038}, {"date": "2026-02-01", "value": 55.67599869}, {"date": "2026-02-02", "value": 55.92604476}, {"date": "2026-02-03", "value": 55.60156293}, {"date": "2026-02-04", "value": 55.55214127}, {"date": "2026-02-05", "value": 55.32887931}, {"date": "2026-02-06", "value": 55.28232739}, {"date": "2026-02-07", "value": 55.18657705}, {"date": "2026-02-08", "value": 55.44228105}, {"date": "2026-02-09", "value": 55.28494184}, {"date": "2026-02-10", "value": 55.83143098}, {"date": "2026-02-11", "value": 55.73133947}, {"date": "2026-02-12", "value": 55.5493}, {"date": "2026-02-13", "value": 55.60624213}, {"date": "2026-02-14", "value": 55.30299391}, {"date": "2026-02-15", "value": 55.49916813}, {"date": "2026-02-16", "value": 55.38361164}, {"date": "2026-02-17", "value": 55.33701608}, {"date": "2026-02-18", "value": 55.59702149}, {"date": "2026-02-19", "value": 55.33557826}, {"date": "2026-02-20", "value": 55.84517507}, {"date": "2026-02-21", "value": 56.0100049}, {"date": "2026-02-22", "value": 56.05738862}, {"date": "2026-02-23", "value": 56.16335263}, {"date": "2026-02-24", "value": 56.27257575}, {"date": "2026-02-25", "value": 56.3589892}, {"date": "2026-02-26", "value": 56.71125956}, {"date": "2026-02-27", "value": 56.5661961}, {"date": "2026-02-28", "value": 56.06885483}, {"date": "2026-03-01", "value": 56.40076647}, {"date": "2026-03-02", "value": 56.82040239}, {"date": "2026-03-03", "value": 57.57033385}, {"date": "2026-03-04", "value": 57.85612788}, {"date": "2026-03-05", "value": 58.33821632}, {"date": "2026-03-06", "value": 58.21627776}, {"date": "2026-03-07", "value": 58.43674654}, {"date": "2026-03-08", "value": 58.35837213}, {"date": "2026-03-09", "value": 58.5750765}, {"date": "2026-03-10", "value": 61.36651955}, {"date": "2026-03-11", "value": 60.41351374}, {"date": "2026-03-12", "value": 59.83706435}, {"date": "2026-03-13", "value": 60.3043823}, {"date": "2026-03-14", "value": 59.83738407}, {"date": "2026-03-15", "value": 60.04346745}, {"date": "2026-03-16", "value": 60.24093858}, {"date": "2026-03-17", "value": 60.24867469}, {"date": "2026-03-18", "value": 60.277745}, {"date": "2026-03-19", "value": 60.0349776}, {"date": "2026-03-20", "value": 60.42563932}, {"date": "2026-03-21", "value": 60.54958523}, {"date": "2026-03-22", "value": 60.63446715}, {"date": "2026-03-23", "value": 60.01252937}, {"date": "2026-03-24", "value": 60.66225366}, {"date": "2026-03-25", "value": 61.03300831}, {"date": "2026-03-26", "value": 60.72439999}, {"date": "2026-03-27", "value": 60.81485292}, {"date": "2026-03-28", "value": 60.780401}, {"date": "2026-03-29", "value": 60.8256152}, {"date": "2026-03-30", "value": 60.91213012}, {"date": "2026-03-31", "value": 62.49529076}, {"date": "2026-04-01", "value": 63.0767473}, {"date": "2026-04-02", "value": 61.83057879}, {"date": "2026-04-03", "value": 62.63278432}, {"date": "2026-04-04", "value": 62.56446663}, {"date": "2026-04-05", "value": 62.60296099}, {"date": "2026-04-06", "value": 62.6330207}, {"date": "2026-04-07", "value": 62.63063191}, {"date": "2026-04-08", "value": 63.83080616}, {"date": "2026-04-09", "value": 62.09094}, {"date": "2026-04-10", "value": 62.066528}, {"date": "2026-04-11", "value": 62.282523}, {"date": "2026-04-12", "value": 62.282523}, {"date": "2026-04-13", "value": 62.300726}, {"date": "2026-04-14", "value": 62.4948}, {"date": "2026-04-15", "value": 61.76196}, {"date": "2026-04-16", "value": 61.394417}, {"date": "2026-04-17", "value": 60.9608}, {"date": "2026-04-18", "value": 61.083007}, {"date": "2026-04-19", "value": 61.083007}, {"date": "2026-04-20", "value": 61.122222}, {"date": "2026-04-21", "value": 61.251654}, {"date": "2026-04-22", "value": 60.770353}, {"date": "2026-04-23", "value": 60.838753}, {"date": "2026-04-24", "value": 61.442166}, {"date": "2026-04-25", "value": 61.629454}, {"date": "2026-04-26", "value": 61.629454}, {"date": "2026-04-27", "value": 61.623941}, {"date": "2026-04-28", "value": 61.559845}, {"date": "2026-04-29", "value": 61.868439}, {"date": "2026-04-30", "value": 61.862067}, {"date": "2026-05-01", "value": 62.90808}, {"date": "2026-05-02", "value": 62.894658}, {"date": "2026-05-03", "value": 62.894658}, {"date": "2026-05-04", "value": 62.831689}, {"date": "2026-05-05", "value": 62.562604}, {"date": "2026-05-06", "value": 62.846641}, {"date": "2026-05-07", "value": 61.952929}, {"date": "2026-05-08", "value": 61.827355}, {"date": "2026-05-09", "value": 62.195977}, {"date": "2026-05-10", "value": 62.195977}, {"date": "2026-05-11", "value": 62.214081}, {"date": "2026-05-12", "value": 62.10921111}, {"date": "2026-05-13", "value": 62.10732931}, {"date": "2026-05-14", "value": 61.99262537}, {"date": "2026-05-15", "value": 61.621845}, {"date": "2026-05-16", "value": 61.47150445}, {"date": "2026-05-17", "value": 61.4917854}, {"date": "2026-05-18", "value": 61.43081}, {"date": "2026-05-19", "value": 62.07395419}, {"date": "2026-05-20", "value": 61.61965535}, {"date": "2026-05-21", "value": 62.07955514}, {"date": "2026-05-22", "value": 61.46015419}, {"date": "2026-05-23", "value": 61.60312069}, {"date": "2026-05-24", "value": 61.41653492}, {"date": "2026-05-25", "value": 61.00850155}, {"date": "2026-05-26", "value": 60.75824914}, {"date": "2026-05-27", "value": 60.78185345}, {"date": "2026-05-28", "value": 60.53160963}, {"date": "2026-05-29", "value": 60.79525129}, {"date": "2026-05-30", "value": 60.93922262}, {"date": "2026-05-31", "value": 60.95378234}, {"date": "2026-06-01", "value": 61.00575567}, {"date": "2026-06-02", "value": 60.52410495}, {"date": "2026-06-03", "value": 60.30290783}, {"date": "2026-06-04", "value": 60.30640543}, {"date": "2026-06-05", "value": 60.18645442}, {"date": "2026-06-06", "value": 60.02043206}, {"date": "2026-06-07", "value": 59.68157218}, {"date": "2026-06-08", "value": 59.83925347}, {"date": "2026-06-09", "value": 60.17769063}, {"date": "2026-06-10", "value": 59.72265564}, {"date": "2026-06-11", "value": 59.83930314}, {"date": "2026-06-12", "value": 60.15924916}, {"date": "2026-06-13", "value": 60.03149307}, {"date": "2026-06-14", "value": 60.05624091}, {"date": "2026-06-15", "value": 59.70372856}, {"date": "2026-06-16", "value": 58.3462166}, {"date": "2026-06-17", "value": 58.31569441}, {"date": "2026-06-18", "value": 57.52063411}, {"date": "2026-06-19", "value": 57.05267946}, {"date": "2026-06-20", "value": 57.25813844}, {"date": "2026-06-21", "value": 57.29184108}, {"date": "2026-06-22", "value": 57.21893001}, {"date": "2026-06-23", "value": 56.9299797}, {"date": "2026-06-24", "value": 56.50602036}, {"date": "2026-06-25", "value": 56.41758361}, {"date": "2026-06-26", "value": 56.31266379}, {"date": "2026-06-27", "value": 56.39017119}, {"date": "2026-06-28", "value": 56.40387214}, {"date": "2026-06-29", "value": 56.32713041}, {"date": "2026-06-30", "value": 56.08509793}, {"date": "2026-07-01", "value": 56.13905156}, {"date": "2026-07-02", "value": 55.869978}, {"date": "2026-07-03", "value": 56.16733635}, {"date": "2026-07-04", "value": 56.36480512}, {"date": "2026-07-05", "value": 56.20257552}, {"date": "2026-07-06", "value": 56.15947807}, {"date": "2026-07-07", "value": 55.87009182}, {"date": "2026-07-08", "value": 55.71942093}, {"date": "2026-07-09", "value": 56.7016007}, {"date": "2026-07-10", "value": 56.82154718}, {"date": "2026-07-11", "value": 56.62755242}, {"date": "2026-07-12", "value": 56.73904876}, {"date": "2026-07-13", "value": 56.75521696}, {"date": "2026-07-14", "value": 57.23444006}, {"date": "2026-07-15", "value": 58.02640806}, {"date": "2026-07-16", "value": 57.9530992}, {"date": "2026-07-17", "value": 57.73391493}, {"date": "2026-07-18", "value": 57.75922551}, {"date": "2026-07-19", "value": 57.81241518}, {"date": "2026-07-20", "value": 57.90071096}, {"date": "2026-07-21", "value": 58.29267135}, {"date": "2026-07-22", "value": 58.1958544}, {"date": "2026-07-23", "value": 58.6242338}, {"date": "2026-07-24", "value": 58.37300209}, {"date": "2026-07-25", "value": 58.41959284}, {"date": "2026-07-26", "value": 58.39221996}, {"date": "2026-07-27", "value": 58.47513972}, {"date": "2026-07-28", "value": 57.71392569}, {"date": "2026-07-29", "value": 57.55969407}, {"date": "2026-07-30", "value": 58.0406451}, {"date": "2026-07-31", "value": 58.79377509}, {"date": "2026-08-01", "value": 58.97493464}, {"date": "2026-08-02", "value": 58.98620694}, {"date": "2026-08-03", "value": 59.33669069}, {"date": "2026-08-04", "value": 57.69888461}, {"date": "2026-08-05", "value": 57.93194326}, {"date": "2026-08-06", "value": 57.558125}, {"date": "2026-08-07", "value": 57.26024215}, {"date": "2026-08-08", "value": 57.43632086}, {"date": "2026-08-09", "value": 57.55210974}, {"date": "2026-08-10", "value": 57.64256789}, {"date": "2026-08-11", "value": 57.61068823}, {"date": "2026-08-12", "value": 57.89040028}, {"date": "2026-08-13", "value": 57.86523156}, {"date": "2026-08-14", "value": 57.88410065}, {"date": "2026-08-15", "value": 57.80678328}, {"date": "2026-08-16", "value": 58.1416516}, {"date": "2026-08-17", "value": 57.72634021}, {"date": "2026-08-18", "value": 58.11376282}, {"date": "2026-08-20", "value": 59.16800437}, {"date": "2026-08-21", "value": 59.47984442}, {"date": "2026-08-22", "value": 59.39916634}, {"date": "2026-08-23", "value": 59.44927517}, {"date": "2026-08-24", "value": 59.45604699}, {"date": "2026-08-25", "value": 59.27737842}, {"date": "2026-08-26", "value": 58.79149756}, {"date": "2026-08-27", "value": 58.52665634}, {"date": "2026-08-28", "value": 58.50916076}, {"date": "2026-08-29", "value": 58.02281983}, {"date": "2026-08-30", "value": 57.96214722}, {"date": "2026-08-31", "value": 58.80994974}, {"date": "2026-09-01", "value": 59.0847038}, {"date": "2026-09-02", "value": 58.95147534}, {"date": "2026-09-03", "value": 59.21516605}, {"date": "2026-09-04", "value": 59.22836298}, {"date": "2026-09-05", "value": 59.13975111}, {"date": "2026-09-06", "value": 59.16641268}, {"date": "2026-09-07", "value": 59.1519161}, {"date": "2026-09-08", "value": 59.19748689}, {"date": "2026-09-09", "value": 59.34547214}, {"date": "2026-09-10", "value": 59.57884857}, {"date": "2026-09-11", "value": 59.58541081}, {"date": "2026-09-12", "value": 59.58661866}, {"date": "2026-09-13", "value": 59.57136938}, {"date": "2026-09-14", "value": 59.42144287}, {"date": "2026-09-15", "value": 59.64596327}, {"date": "2026-09-16", "value": 59.90714797}, {"date": "2026-09-17", "value": 59.83629617}, {"date": "2026-09-18", "value": 59.900119}, {"date": "2026-09-19", "value": 59.96933527}, {"date": "2026-09-20", "value": 59.88191821}, {"date": "2026-09-21", "value": 59.73421937}]}