{"base": "EUR", "currency": "EGP", "name": "Egyptian Pound", "range": "1y", "rates": [{"date": "2025-09-21", "value": 56.59206424}, {"date": "2025-09-22", "value": 56.10918102}, {"date": "2025-09-23", "value": 56.9254506}, {"date": "2025-09-24", "value": 56.83690906}, {"date": "2025-09-25", "value": 56.55322596}, {"date": "2025-09-26", "value": 56.16332316}, {"date": "2025-09-27", "value": 56.5590421}, {"date": "2025-09-28", "value": 56.43131999}, {"date": "2025-09-29", "value": 56.24809312}, {"date": "2025-09-30", "value": 56.31879224}, {"date": "2025-10-01", "value": 56.17753639}, {"date": "2025-10-02", "value": 56.16860347}, {"date": "2025-10-03", "value": 55.97795786}, {"date": "2025-10-04", "value": 56.03704982}, {"date": "2025-10-05", "value": 56.0563117}, {"date": "2025-10-06", "value": 55.89475997}, {"date": "2025-10-07", "value": 55.67545503}, {"date": "2025-10-08", "value": 55.31203233}, {"date": "2025-10-09", "value": 55.35991249}, {"date": "2025-10-10", "value": 55.00640753}, {"date": "2025-10-11", "value": 54.9440414}, {"date": "2025-10-12", "value": 55.15159623}, {"date": "2025-10-13", "value": 55.25912697}, {"date": "2025-10-14", "value": 55.19387409}, {"date": "2025-10-15", "value": 55.37867896}, {"date": "2025-10-16", "value": 55.5701857}, {"date": "2025-10-17", "value": 55.69903792}, {"date": "2025-10-18", "value": 55.38415719}, {"date": "2025-10-19", "value": 55.42031413}, {"date": "2025-10-20", "value": 55.37260761}, {"date": "2025-10-21", "value": 55.31164055}, {"date": "2025-10-22", "value": 55.16450992}, {"date": "2025-10-23", "value": 55.18700378}, {"date": "2025-10-24", "value": 55.25751971}, {"date": "2025-10-25", "value": 55.22877502}, {"date": "2025-10-26", "value": 55.29356265}, {"date": "2025-10-27", "value": 55.24072694}, {"date": "2025-10-28", "value": 55.31062822}, {"date": "2025-10-29", "value": 55.18233145}, {"date": "2025-10-30", "value": 54.93373138}, {"date": "2025-10-31", "value": 54.65472455}, {"date": "2025-11-01", "value": 54.35194939}, {"date": "2025-11-02", "value": 54.63410248}, {"date": "2025-11-03", "value": 54.48510047}, {"date": "2025-11-04", "value": 54.32944567}, {"date": "2025-11-05", "value": 54.38495091}, {"date": "2025-11-06", "value": 54.55615598}, {"date": "2025-11-07", "value": 54.57413823}, {"date": "2025-11-08", "value": 54.77419421}, {"date": "2025-11-09", "value": 54.77572141}, {"date": "2025-11-10", "value": 54.49448144}, {"date": "2025-11-11", "value": 54.59927198}, {"date": "2025-11-12", "value": 54.63721891}, {"date": "2025-11-13", "value": 54.70093009}, {"date": "2025-11-14", "value": 54.90552008}, {"date": "2025-11-15", "value": 54.59273875}, {"date": "2025-11-16", "value": 54.77362474}, {"date": "2025-11-17", "value": 54.62141817}, {"date": "2025-11-18", "value": 54.54377676}, {"date": "2025-11-19", "value": 54.60743797}, {"date": "2025-11-20", "value": 54.61948479}, {"date": "2025-11-21", "value": 54.68341169}, {"date": "2025-11-22", "value": 54.59766722}, {"date": "2025-11-23", "value": 54.6260445}, {"date": "2025-11-24", "value": 54.65859623}, {"date": "2025-11-25", "value": 55.0281179}, {"date": "2025-11-26", "value": 55.36390927}, {"date": "2025-11-27", "value": 55.41105699}, {"date": "2025-11-28", "value": 55.17398959}, {"date": "2025-11-29", "value": 55.00441009}, {"date": "2025-11-30", "value": 55.25217255}, {"date": "2025-12-01", "value": 55.04671953}, {"date": "2025-12-02", "value": 55.16838403}, {"date": "2025-12-03", "value": 55.28859989}, {"date": "2025-12-04", "value": 55.46173156}, {"date": "2025-12-05", "value": 55.38011974}, {"date": "2025-12-06", "value": 55.28917115}, {"date": "2025-12-07", "value": 55.36237965}, {"date": "2025-12-08", "value": 55.30832601}, {"date": "2025-12-09", "value": 55.30068979}, {"date": "2025-12-11", "value": 55.63961123}, {"date": "2025-12-12", "value": 55.77674219}, {"date": "2025-12-13", "value": 55.54561062}, {"date": "2025-12-14", "value": 55.77485667}, {"date": "2025-12-15", "value": 55.60168496}, {"date": "2025-12-16", "value": 55.744958}, {"date": "2025-12-17", "value": 55.68011592}, {"date": "2025-12-18", "value": 55.87169625}, {"date": "2025-12-19", "value": 55.73176891}, {"date": "2025-12-20", "value": 55.87950736}, {"date": "2025-12-21", "value": 55.77610804}, {"date": "2025-12-22", "value": 55.83927845}, {"date": "2025-12-23", "value": 55.83625317}, {"date": "2025-12-24", "value": 56.05969515}, {"date": "2025-12-25", "value": 55.99186436}, {"date": "2025-12-26", "value": 56.00510532}, {"date": "2025-12-27", "value": 55.99548932}, {"date": "2025-12-28", "value": 56.03501143}, {"date": "2025-12-29", "value": 55.99962466}, {"date": "2025-12-30", "value": 56.1341436}, {"date": "2025-12-31", "value": 56.02668779}, {"date": "2026-01-01", "value": 56.03116751}, {"date": "2026-01-02", "value": 56.06744546}, {"date": "2026-01-03", "value": 56.04021078}, {"date": "2026-01-04", "value": 55.95317262}, {"date": "2026-01-05", "value": 56.0020333}, {"date": "2026-01-06", "value": 55.48349485}, {"date": "2026-01-07", "value": 55.29661798}, {"date": "2026-01-08", "value": 55.16347803}, {"date": "2026-01-09", "value": 55.03079109}, {"date": "2026-01-10", "value": 55.17129152}, {"date": "2026-01-11", "value": 55.00052722}, {"date": "2026-01-12", "value": 55.15294243}, {"date": "2026-01-13", "value": 54.97919731}, {"date": "2026-01-14", "value": 54.81854323}, {"date": "2026-01-15", "value": 55.05954484}, {"date": "2026-01-16", "value": 54.84964689}, {"date": "2026-01-17", "value": 54.61043401}, {"date": "2026-01-18", "value": 54.79076851}, {"date": "2026-01-19", "value": 54.7040646}, {"date": "2026-01-20", "value": 55.21201123}, {"date": "2026-01-21", "value": 55.67239984}, {"date": "2026-01-22", "value": 55.40713448}, {"date": "2026-01-23", "value": 55.29762426}, {"date": "2026-01-24", "value": 55.69062145}, {"date": "2026-01-25", "value": 55.72809769}, {"date": "2026-01-26", "value": 55.72391086}, {"date": "2026-01-27", "value": 55.92301793}, {"date": "2026-01-28", "value": 56.36626192}, {"date": "2026-01-29", "value": 56.0469617}, {"date": "2026-01-30", "value": 55.78537677}, {"date": "2026-01-31", "value": 55.88030038}, {"date": "2026-02-01", "value": 55.67599869}, {"date": "2026-02-02", "value": 55.92604476}, {"date": "2026-02-03", "value": 55.60156293}, {"date": "2026-02-04", "value": 55.55214127}, {"date": "2026-02-05", "value": 55.32887931}, {"date": "2026-02-06", "value": 55.28232739}, {"date": "2026-02-07", "value": 55.18657705}, {"date": "2026-02-08", "value": 55.44228105}, {"date": "2026-02-09", "value": 55.28494184}, {"date": "2026-02-10", "value": 55.83143098}, {"date": "2026-02-11", "value": 55.73133947}, {"date": "2026-02-12", "value": 55.5493}, {"date": "2026-02-13", "value": 55.60624213}, {"date": "2026-02-14", "value": 55.30299391}, {"date": "2026-02-15", "value": 55.49916813}, {"date": "2026-02-16", "value": 55.38361164}, {"date": "2026-02-17", "value": 55.33701608}, {"date": "2026-02-18", "value": 55.59702149}, {"date": "2026-02-19", "value": 55.33557826}, {"date": "2026-02-20", "value": 55.84517507}, {"date": "2026-02-21", "value": 56.0100049}, {"date": "2026-02-22", "value": 56.05738862}, {"date": "2026-02-23", "value": 56.16335263}, {"date": "2026-02-24", "value": 56.27257575}, {"date": "2026-02-25", "value": 56.3589892}, {"date": "2026-02-26", "value": 56.71125956}, {"date": "2026-02-27", "value": 56.5661961}, {"date": "2026-02-28", "value": 56.06885483}, {"date": "2026-03-01", "value": 56.40076647}, {"date": "2026-03-02", "value": 56.82040239}, {"date": "2026-03-03", "value": 57.57033385}, {"date": "2026-03-04", "value": 57.85612788}, {"date": "2026-03-05", "value": 58.33821632}, {"date": "2026-03-06", "value": 58.21627776}, {"date": "2026-03-07", "value": 58.43674654}, {"date": "2026-03-08", "value": 58.35837213}, {"date": "2026-03-09", "value": 58.5750765}, {"date": "2026-03-10", "value": 61.36651955}, {"date": "2026-03-11", "value": 60.41351374}, {"date": "2026-03-12", "value": 59.83706435}, {"date": "2026-03-13", "value": 60.3043823}, {"date": "2026-03-14", "value": 59.83738407}, {"date": "2026-03-15", "value": 60.04346745}, {"date": "2026-03-16", "value": 60.24093858}, {"date": "2026-03-17", "value": 60.24867469}, {"date": "2026-03-18", "value": 60.277745}, {"date": "2026-03-19", "value": 60.0349776}, {"date": "2026-03-20", "value": 60.42563932}, {"date": "2026-03-21", "value": 60.54958523}, {"date": "2026-03-22", "value": 60.63446715}, {"date": "2026-03-23", "value": 60.01252937}, {"date": "2026-03-24", "value": 60.66225366}, {"date": "2026-03-25", "value": 61.03300831}, {"date": "2026-03-26", "value": 60.72439999}, {"date": "2026-03-27", "value": 60.81485292}, {"date": "2026-03-28", "value": 60.780401}, {"date": "2026-03-29", "value": 60.8256152}, {"date": "2026-03-30", "value": 60.91213012}, {"date": "2026-03-31", "value": 62.49529076}, {"date": "2026-04-01", "value": 63.0767473}, {"date": "2026-04-02", "value": 61.83057879}, {"date": "2026-04-03", "value": 62.63278432}, {"date": "2026-04-04", "value": 62.56446663}, {"date": "2026-04-05", "value": 62.60296099}, {"date": "2026-04-06", "value": 62.6330207}, {"date": "2026-04-07", "value": 62.63063191}, {"date": "2026-04-08", "value": 63.83080616}, {"date": "2026-04-09", "value": 62.09094}, {"date": "2026-04-10", "value": 62.066528}, {"date": "2026-04-11", "value": 62.282523}, {"date": "2026-04-12", "value": 62.282523}, {"date": "2026-04-13", "value": 62.300726}, {"date": "2026-04-14", "value": 62.4948}, {"date": "2026-04-15", "value": 61.76196}, {"date": "2026-04-16", "value": 61.394417}, {"date": "2026-04-17", "value": 60.9608}, {"date": "2026-04-18", "value": 61.083007}, {"date": "2026-04-19", "value": 61.083007}, {"date": "2026-04-20", "value": 61.122222}, {"date": "2026-04-21", "value": 61.251654}, {"date": "2026-04-22", "value": 60.770353}, {"date": "2026-04-23", "value": 60.838753}, {"date": "2026-04-24", "value": 61.442166}, {"date": "2026-04-25", "value": 61.629454}, {"date": "2026-04-26", "value": 61.629454}, {"date": "2026-04-27", "value": 61.623941}, {"date": "2026-04-28", "value": 61.559845}, {"date": "2026-04-29", "value": 61.868439}, {"date": "2026-04-30", "value": 61.862067}, {"date": "2026-05-01", "value": 62.90808}, {"date": "2026-05-02", "value": 62.894658}, {"date": "2026-05-03", "value": 62.894658}, {"date": "2026-05-04", "value": 62.831689}, {"date": "2026-05-05", "value": 62.562604}, {"date": "2026-05-06", "value": 62.846641}, {"date": "2026-05-07", "value": 61.952929}, {"date": "2026-05-08", "value": 61.827355}, {"date": "2026-05-09", "value": 62.195977}, {"date": "2026-05-10", "value": 62.195977}, {"date": "2026-05-11", "value": 62.214081}, {"date": "2026-05-12", "value": 62.10921111}, {"date": "2026-05-13", "value": 62.10732931}, {"date": "2026-05-14", "value": 61.99262537}, {"date": "2026-05-15", "value": 61.621845}, {"date": "2026-05-16", "value": 61.47150445}, {"date": "2026-05-17", "value": 61.4917854}, {"date": "2026-05-18", "value": 61.43081}, {"date": "2026-05-19", "value": 62.07395419}, {"date": "2026-05-20", "value": 61.61965535}, {"date": "2026-05-21", "value": 62.07955514}, {"date": "2026-05-22", "value": 61.46015419}, {"date": "2026-05-23", "value": 61.60312069}, {"date": "2026-05-24", "value": 61.41653492}, {"date": "2026-05-25", "value": 61.00850155}, {"date": "2026-05-26", "value": 60.75824914}, {"date": "2026-05-27", "value": 60.78185345}, {"date": "2026-05-28", "value": 60.53160963}, {"date": "2026-05-29", "value": 60.79525129}, {"date": "2026-05-30", "value": 60.93922262}, {"date": "2026-05-31", "value": 60.95378234}, {"date": "2026-06-01", "value": 61.00575567}, {"date": "2026-06-02", "value": 60.52410495}, {"date": "2026-06-03", "value": 60.30290783}, {"date": "2026-06-04", "value": 60.30640543}, {"date": "2026-06-05", "value": 60.18645442}, {"date": "2026-06-06", "value": 60.02043206}, {"date": "2026-06-07", "value": 59.68157218}, {"date": "2026-06-08", "value": 59.83925347}, {"date": "2026-06-09", "value": 60.17769063}, {"date": "2026-06-10", "value": 59.72265564}, {"date": "2026-06-11", "value": 59.83930314}, {"date": "2026-06-12", "value": 60.15924916}, {"date": "2026-06-13", "value": 60.03149307}, {"date": "2026-06-14", "value": 60.05624091}, {"date": "2026-06-15", "value": 59.70372856}, {"date": "2026-06-16", "value": 58.3462166}, {"date": "2026-06-17", "value": 58.31569441}, {"date": "2026-06-18", "value": 57.52063411}, {"date": "2026-06-19", "value": 57.05267946}, {"date": "2026-06-20", "value": 57.25813844}, {"date": "2026-06-21", "value": 57.29184108}, {"date": "2026-06-22", "value": 57.21893001}, {"date": "2026-06-23", "value": 56.9299797}, {"date": "2026-06-24", "value": 56.50602036}, {"date": "2026-06-25", "value": 56.41758361}, {"date": "2026-06-26", "value": 56.31266379}, {"date": "2026-06-27", "value": 56.39017119}, {"date": "2026-06-28", "value": 56.40387214}, {"date": "2026-06-29", "value": 56.32713041}, {"date": "2026-06-30", "value": 56.08509793}, {"date": "2026-07-01", "value": 56.13905156}, {"date": "2026-07-02", "value": 55.869978}, {"date": "2026-07-03", "value": 56.16733635}, {"date": "2026-07-04", "value": 56.36480512}, {"date": "2026-07-05", "value": 56.20257552}, {"date": "2026-07-06", "value": 56.15947807}, {"date": "2026-07-07", "value": 55.87009182}, {"date": "2026-07-08", "value": 55.71942093}, {"date": "2026-07-09", "value": 56.7016007}, {"date": "2026-07-10", "value": 56.82154718}, {"date": "2026-07-11", "value": 56.62755242}, {"date": "2026-07-12", "value": 56.73904876}, {"date": "2026-07-13", "value": 56.75521696}, {"date": "2026-07-14", "value": 57.23444006}, {"date": "2026-07-15", "value": 58.02640806}, {"date": "2026-07-16", "value": 57.9530992}, {"date": "2026-07-17", "value": 57.73391493}, {"date": "2026-07-18", "value": 57.75922551}, {"date": "2026-07-19", "value": 57.81241518}, {"date": "2026-07-20", "value": 57.90071096}, {"date": "2026-07-21", "value": 58.29267135}, {"date": "2026-07-22", "value": 58.1958544}, {"date": "2026-07-23", "value": 58.6242338}, {"date": "2026-07-24", "value": 58.37300209}, {"date": "2026-07-25", "value": 58.41959284}, {"date": "2026-07-26", "value": 58.39221996}, {"date": "2026-07-27", "value": 58.47513972}, {"date": "2026-07-28", "value": 57.71392569}, {"date": "2026-07-29", "value": 57.55969407}, {"date": "2026-07-30", "value": 58.0406451}, {"date": "2026-07-31", "value": 58.79377509}, {"date": "2026-08-01", "value": 58.97493464}, {"date": "2026-08-02", "value": 58.98620694}, {"date": "2026-08-03", "value": 59.33669069}, {"date": "2026-08-04", "value": 57.69888461}, {"date": "2026-08-05", "value": 57.93194326}, {"date": "2026-08-06", "value": 57.558125}, {"date": "2026-08-07", "value": 57.26024215}, {"date": "2026-08-08", "value": 57.43632086}, {"date": "2026-08-09", "value": 57.55210974}, {"date": "2026-08-10", "value": 57.64256789}, {"date": "2026-08-11", "value": 57.61068823}, {"date": "2026-08-12", "value": 57.89040028}, {"date": "2026-08-13", "value": 57.86523156}, {"date": "2026-08-14", "value": 57.88410065}, {"date": "2026-08-15", "value": 57.80678328}, {"date": "2026-08-16", "value": 58.1416516}, {"date": "2026-08-17", "value": 57.72634021}, {"date": "2026-08-18", "value": 58.11376282}, {"date": "2026-08-20", "value": 59.16800437}, {"date": "2026-08-21", "value": 59.47984442}, {"date": "2026-08-22", "value": 59.39916634}, {"date": "2026-08-23", "value": 59.44927517}, {"date": "2026-08-24", "value": 59.45604699}, {"date": "2026-08-25", "value": 59.27737842}, {"date": "2026-08-26", "value": 58.79149756}, {"date": "2026-08-27", "value": 58.52665634}, {"date": "2026-08-28", "value": 58.50916076}, {"date": "2026-08-29", "value": 58.02281983}, {"date": "2026-08-30", "value": 57.96214722}, {"date": "2026-08-31", "value": 58.80994974}, {"date": "2026-09-01", "value": 59.0847038}, {"date": "2026-09-02", "value": 58.95147534}, {"date": "2026-09-03", "value": 59.21516605}, {"date": "2026-09-04", "value": 59.22836298}, {"date": "2026-09-05", "value": 59.13975111}, {"date": "2026-09-06", "value": 59.16641268}, {"date": "2026-09-07", "value": 59.1519161}, {"date": "2026-09-08", "value": 59.19748689}, {"date": "2026-09-09", "value": 59.34547214}, {"date": "2026-09-10", "value": 59.57884857}, {"date": "2026-09-11", "value": 59.58541081}, {"date": "2026-09-12", "value": 59.58661866}, {"date": "2026-09-13", "value": 59.57136938}, {"date": "2026-09-14", "value": 59.42144287}, {"date": "2026-09-15", "value": 59.64596327}, {"date": "2026-09-16", "value": 59.90714797}, {"date": "2026-09-17", "value": 59.83629617}, {"date": "2026-09-18", "value": 59.900119}, {"date": "2026-09-19", "value": 59.96933527}, {"date": "2026-09-20", "value": 59.88191821}, {"date": "2026-09-21", "value": 59.73421937}]}