{"base": "EUR", "currency": "DZD", "name": "Algerian Dinar", "range": "max", "rates": [{"date": "2000-01-13", "value": 70.2806}, {"date": "2000-01-14", "value": 70.1271}, {"date": "2000-01-17", "value": 69.2287}, {"date": "2000-01-18", "value": 69.2218}, {"date": "2000-01-19", "value": 69.8945}, {"date": "2000-01-20", "value": 68.7565}, {"date": "2000-01-21", "value": 68.8111}, {"date": "2000-01-24", "value": 67.4316}, {"date": "2000-01-25", "value": 69.8058}, {"date": "2000-01-26", "value": 67.3277}, {"date": "2000-01-27", "value": 67.0387}, {"date": "2000-01-28", "value": 66.1786}, {"date": "2000-01-31", "value": 65.7955}, {"date": "2000-02-01", "value": 69.2144}, {"date": "2000-02-02", "value": 67.436}, {"date": "2000-02-03", "value": 67.6121}, {"date": "2000-02-04", "value": 67.1731}, {"date": "2000-02-07", "value": 66.7086}, {"date": "2000-02-08", "value": 67.6375}, {"date": "2000-02-09", "value": 67.8492}, {"date": "2000-02-10", "value": 67.3984}, {"date": "2000-02-11", "value": 66.9408}, {"date": "2000-02-14", "value": 67.3916}, {"date": "2000-02-15", "value": 67.8887}, {"date": "2000-02-16", "value": 68.0692}, {"date": "2000-02-17", "value": 68.6792}, {"date": "2000-02-18", "value": 68.2992}, {"date": "2000-02-21", "value": 69.9381}, {"date": "2000-02-22", "value": 70.0738}, {"date": "2000-02-23", "value": 68.7644}, {"date": "2000-02-24", "value": 67.6033}, {"date": "2000-02-25", "value": 67.0228}, {"date": "2000-02-28", "value": 68.3983}, {"date": "2000-02-29", "value": 68.882}, {"date": "2000-03-01", "value": 68.51}, {"date": "2000-03-02", "value": 69.8741}, {"date": "2000-03-03", "value": 65.9505}, {"date": "2000-03-06", "value": 65.8275}, {"date": "2000-03-07", "value": 70.3647}, {"date": "2000-03-08", "value": 69.473}, {"date": "2000-03-09", "value": 69.6487}, {"date": "2000-03-10", "value": 69.5404}, {"date": "2000-03-13", "value": 69.9843}, {"date": "2000-03-14", "value": 69.6488}, {"date": "2000-03-15", "value": 69.8539}, {"date": "2000-03-16", "value": 69.6896}, {"date": "2000-03-17", "value": 69.8222}, {"date": "2000-03-20", "value": 70.2686}, {"date": "2000-03-21", "value": 70.1382}, {"date": "2000-03-22", "value": 69.7658}, {"date": "2000-03-23", "value": 70.1315}, {"date": "2000-03-24", "value": 70.2589}, {"date": "2000-03-27", "value": 70.3829}, {"date": "2000-03-28", "value": 70.3266}, {"date": "2000-03-29", "value": 70.5871}, {"date": "2000-03-30", "value": 69.9139}, {"date": "2000-03-31", "value": 69.928}, {"date": "2000-04-03", "value": 70.1998}, {"date": "2000-04-04", "value": 69.9517}, {"date": "2000-04-05", "value": 70.5355}, {"date": "2000-04-06", "value": 70.7517}, {"date": "2000-04-07", "value": 70.1998}, {"date": "2000-04-10", "value": 70.3906}, {"date": "2000-04-11", "value": 70.1609}, {"date": "2000-04-12", "value": 70.2783}, {"date": "2000-04-13", "value": 70.0287}, {"date": "2000-04-14", "value": 70.2152}, {"date": "2000-04-17", "value": 70.285}, {"date": "2000-04-18", "value": 70.0404}, {"date": "2000-04-19", "value": 70.0209}, {"date": "2000-04-20", "value": 69.6356}, {"date": "2000-04-25", "value": 69.4952}, {"date": "2000-04-26", "value": 69.306}, {"date": "2000-04-27", "value": 69.0066}, {"date": "2000-04-28", "value": 69.1005}, {"date": "2000-05-02", "value": 69.1084}, {"date": "2000-05-03", "value": 67.7121}, {"date": "2000-05-04", "value": 68.7487}, {"date": "2000-05-05", "value": 68.174}, {"date": "2000-05-08", "value": 68.7514}, {"date": "2000-05-09", "value": 68.8882}, {"date": "2000-05-10", "value": 68.9855}, {"date": "2000-05-11", "value": 68.9459}, {"date": "2000-05-12", "value": 68.801}, {"date": "2000-05-15", "value": 69.1147}, {"date": "2000-05-16", "value": 68.9031}, {"date": "2000-05-17", "value": 68.3336}, {"date": "2000-05-18", "value": 68.4868}, {"date": "2000-05-19", "value": 67.9736}, {"date": "2000-05-22", "value": 68.859}, {"date": "2000-05-23", "value": 69.2436}, {"date": "2000-05-24", "value": 69.1903}, {"date": "2000-05-25", "value": 68.6867}, {"date": "2000-05-26", "value": 69.2308}, {"date": "2000-05-29", "value": 69.5206}, {"date": "2000-05-30", "value": 69.7152}, {"date": "2000-05-31", "value": 69.6143}, {"date": "2000-06-01", "value": 69.7231}, {"date": "2000-06-02", "value": 69.8912}, {"date": "2000-06-05", "value": 70.0966}, {"date": "2000-06-06", "value": 70.2933}, {"date": "2000-06-07", "value": 70.2506}, {"date": "2000-06-08", "value": 71.273}, {"date": "2000-06-09", "value": 69.8844}, {"date": "2000-06-12", "value": 70.1759}, {"date": "2000-06-13", "value": 70.3584}, {"date": "2000-06-14", "value": 70.5933}, {"date": "2000-06-15", "value": 70.2395}, {"date": "2000-06-16", "value": 70.3697}, {"date": "2000-06-19", "value": 70.613}, {"date": "2000-06-20", "value": 70.4911}, {"date": "2000-06-21", "value": 70.0212}, {"date": "2000-06-22", "value": 70.2013}, {"date": "2000-06-23", "value": 70.0892}, {"date": "2000-06-26", "value": 69.8219}, {"date": "2000-06-27", "value": 69.9528}, {"date": "2000-06-28", "value": 69.9817}, {"date": "2000-06-29", "value": 70.2251}, {"date": "2000-06-30", "value": 70.313}, {"date": "2000-07-03", "value": 70.1343}, {"date": "2000-07-04", "value": 70.2417}, {"date": "2000-07-05", "value": 70.2782}, {"date": "2000-07-06", "value": 70.2005}, {"date": "2000-07-07", "value": 70.1837}, {"date": "2000-07-10", "value": 70.2512}, {"date": "2000-07-11", "value": 70.1664}, {"date": "2000-07-12", "value": 70.2926}, {"date": "2000-07-13", "value": 69.7809}, {"date": "2000-07-14", "value": 69.8371}, {"date": "2000-07-17", "value": 69.8968}, {"date": "2000-07-18", "value": 69.895}, {"date": "2000-07-19", "value": 69.3504}, {"date": "2000-07-20", "value": 69.7124}, {"date": "2000-07-21", "value": 70.185}, {"date": "2000-07-24", "value": 69.9807}, {"date": "2000-07-25", "value": 70.1986}, {"date": "2000-07-26", "value": 69.7771}, {"date": "2000-07-27", "value": 69.8635}, {"date": "2000-07-28", "value": 69.5422}, {"date": "2000-07-31", "value": 69.5074}, {"date": "2000-08-01", "value": 69.8413}, {"date": "2000-08-02", "value": 69.4335}, {"date": "2000-08-03", "value": 69.1741}, {"date": "2000-08-04", "value": 69.1413}, {"date": "2000-08-07", "value": 68.993}, {"date": "2000-08-08", "value": 69.2276}, {"date": "2000-08-09", "value": 69.0293}, {"date": "2000-08-10", "value": 69.2046}, {"date": "2000-08-11", "value": 69.1749}, {"date": "2000-08-14", "value": 69.0243}, {"date": "2000-08-15", "value": 69.1783}, {"date": "2000-08-16", "value": 69.2194}, {"date": "2000-08-17", "value": 69.5828}, {"date": "2000-08-18", "value": 69.4291}, {"date": "2000-08-21", "value": 68.638}, {"date": "2000-08-22", "value": 68.9408}, {"date": "2000-08-23", "value": 68.838}, {"date": "2000-08-24", "value": 68.8697}, {"date": "2000-08-25", "value": 68.8573}, {"date": "2000-08-28", "value": 69.1467}, {"date": "2000-08-29", "value": 68.8153}, {"date": "2000-08-30", "value": 69.0269}, {"date": "2000-08-31", "value": 68.6653}, {"date": "2000-09-01", "value": 68.8481}, {"date": "2000-09-04", "value": 69.606}, {"date": "2000-09-05", "value": 68.8843}, {"date": "2000-09-06", "value": 68.3748}, {"date": "2000-09-07", "value": 68.202}, {"date": "2000-09-08", "value": 68.4125}, {"date": "2000-09-11", "value": 67.4257}, {"date": "2000-09-12", "value": 68.1195}, {"date": "2000-09-13", "value": 68.2281}, {"date": "2000-09-14", "value": 68.3514}, {"date": "2000-09-15", "value": 68.0327}, {"date": "2000-09-18", "value": 67.3298}, {"date": "2000-09-19", "value": 67.7301}, {"date": "2000-09-20", "value": 67.8165}, {"date": "2000-09-21", "value": 67.9107}, {"date": "2000-09-22", "value": 68.5508}, {"date": "2000-09-25", "value": 68.4586}, {"date": "2000-09-26", "value": 68.3396}, {"date": "2000-09-27", "value": 68.7702}, {"date": "2000-09-28", "value": 68.6158}, {"date": "2000-09-29", "value": 68.2969}, {"date": "2000-10-02", "value": 68.3211}, {"date": "2000-10-03", "value": 68.4478}, {"date": "2000-10-04", "value": 68.3123}, {"date": "2000-10-05", "value": 68.7768}, {"date": "2000-10-06", "value": 68.2315}, {"date": "2000-10-09", "value": 68.3166}, {"date": "2000-10-10", "value": 68.3814}, {"date": "2000-10-11", "value": 68.2488}, {"date": "2000-10-12", "value": 68.2154}, {"date": "2000-10-13", "value": 68.0584}, {"date": "2000-10-16", "value": 67.8071}, {"date": "2000-10-17", "value": 67.7981}, {"date": "2000-10-18", "value": 67.8675}, {"date": "2000-10-19", "value": 67.431}, {"date": "2000-10-20", "value": 67.6583}, {"date": "2000-10-23", "value": 65.8836}, {"date": "2000-10-24", "value": 65.9643}, {"date": "2000-10-25", "value": 65.8247}, {"date": "2000-10-26", "value": 65.5374}, {"date": "2000-10-27", "value": 65.8761}, {"date": "2000-10-30", "value": 66.3886}, {"date": "2000-10-31", "value": 66.1408}, {"date": "2000-11-01", "value": 66.533}, {"date": "2000-11-02", "value": 66.9719}, {"date": "2000-11-03", "value": 66.8893}, {"date": "2000-11-06", "value": 68.1384}, {"date": "2000-11-07", "value": 67.9219}, {"date": "2000-11-08", "value": 67.8688}, {"date": "2000-11-09", "value": 66.175}, {"date": "2000-11-10", "value": 66.4785}, {"date": "2000-11-13", "value": 66.4688}, {"date": "2000-11-14", "value": 66.3947}, {"date": "2000-11-15", "value": 66.3267}, {"date": "2000-11-16", "value": 66.3318}, {"date": "2000-11-17", "value": 66.2743}, {"date": "2000-11-20", "value": 66.13}, {"date": "2000-11-21", "value": 67.6036}, {"date": "2000-11-22", "value": 65.931}, {"date": "2000-11-23", "value": 67.6658}, {"date": "2000-11-24", "value": 67.8374}, {"date": "2000-11-27", "value": 65.9804}, {"date": "2000-11-28", "value": 66.3563}, {"date": "2000-11-29", "value": 66.7002}, {"date": "2000-11-30", "value": 66.9189}, {"date": "2000-12-01", "value": 66.683}, {"date": "2000-12-04", "value": 67.2554}, {"date": "2000-12-05", "value": 66.7093}, {"date": "2000-12-06", "value": 66.8986}, {"date": "2000-12-07", "value": 67.2782}, {"date": "2000-12-08", "value": 67.2462}, {"date": "2000-12-11", "value": 68.385}, {"date": "2000-12-12", "value": 66.8749}, {"date": "2000-12-13", "value": 66.7481}, {"date": "2000-12-14", "value": 67.0577}, {"date": "2000-12-15", "value": 67.362}, {"date": "2000-12-18", "value": 67.3167}, {"date": "2000-12-19", "value": 68.9221}, {"date": "2000-12-20", "value": 67.9878}, {"date": "2000-12-21", "value": 67.7719}, {"date": "2000-12-22", "value": 68.0803}, {"date": "2000-12-27", "value": 68.3173}, {"date": "2000-12-28", "value": 68.1705}, {"date": "2000-12-29", "value": 68.3173}, {"date": "2001-01-02", "value": 68.2696}, {"date": "2001-01-03", "value": 68.5874}, {"date": "2001-01-04", "value": 68.2016}, {"date": "2001-01-05", "value": 68.6954}, {"date": "2001-01-08", "value": 68.1885}, {"date": "2001-01-09", "value": 68.3825}, {"date": "2001-01-10", "value": 67.6723}, {"date": "2001-01-11", "value": 68.4704}, {"date": "2001-01-12", "value": 68.7526}, {"date": "2001-01-15", "value": 68.3341}, {"date": "2001-01-16", "value": 68.5194}, {"date": "2001-01-17", "value": 68.5062}, {"date": "2001-01-18", "value": 70.1162}, {"date": "2001-01-19", "value": 68.0864}, {"date": "2001-01-22", "value": 68.0957}, {"date": "2001-01-23", "value": 68.4453}, {"date": "2001-01-24", "value": 69.5656}, {"date": "2001-01-25", "value": 69.1163}, {"date": "2001-01-26", "value": 69.2838}, {"date": "2001-01-29", "value": 69.3888}, {"date": "2001-01-30", "value": 68.113}, {"date": "2001-01-31", "value": 69.7626}, {"date": "2001-02-01", "value": 68.4869}, {"date": "2001-02-02", "value": 68.5133}, {"date": "2001-02-05", "value": 70.2068}, {"date": "2001-02-06", "value": 69.7286}, {"date": "2001-02-07", "value": 68.3336}, {"date": "2001-02-08", "value": 67.9791}, {"date": "2001-02-09", "value": 68.0584}, {"date": "2001-02-12", "value": 69.7436}, {"date": "2001-02-13", "value": 69.646}, {"date": "2001-02-14", "value": 69.3673}, {"date": "2001-02-15", "value": 68.7022}, {"date": "2001-02-16", "value": 68.8761}, {"date": "2001-02-19", "value": 68.1487}, {"date": "2001-02-20", "value": 67.3175}, {"date": "2001-02-21", "value": 67.845}, {"date": "2001-02-22", "value": 67.6664}, {"date": "2001-02-23", "value": 69.2218}, {"date": "2001-02-26", "value": 69.371}, {"date": "2001-02-27", "value": 69.5014}, {"date": "2001-02-28", "value": 68.2872}, {"date": "2001-03-01", "value": 70.098}, {"date": "2001-03-02", "value": 68.7151}, {"date": "2001-03-05", "value": 69.7596}, {"date": "2001-03-06", "value": 69.7874}, {"date": "2001-03-07", "value": 68.1459}, {"date": "2001-03-08", "value": 69.788}, {"date": "2001-03-09", "value": 68.4623}, {"date": "2001-03-12", "value": 69.6142}, {"date": "2001-03-13", "value": 67.8555}, {"date": "2001-03-14", "value": 69.6271}, {"date": "2001-03-15", "value": 66.557}, {"date": "2001-03-16", "value": 68.9533}, {"date": "2001-03-19", "value": 68.9274}, {"date": "2001-03-20", "value": 67.4967}, {"date": "2001-03-21", "value": 67.5688}, {"date": "2001-03-22", "value": 68.7297}, {"date": "2001-03-23", "value": 67.263}, {"date": "2001-03-26", "value": 67.4146}, {"date": "2001-03-27", "value": 67.3728}, {"date": "2001-03-28", "value": 66.8133}, {"date": "2001-03-29", "value": 68.4481}, {"date": "2001-03-30", "value": 68.6865}, {"date": "2001-04-02", "value": 66.9391}, {"date": "2001-04-03", "value": 67.1512}, {"date": "2001-04-04", "value": 67.9748}, {"date": "2001-04-05", "value": 67.668}, {"date": "2001-04-06", "value": 69.1102}, {"date": "2001-04-09", "value": 67.4546}, {"date": "2001-04-10", "value": 67.3648}, {"date": "2001-04-11", "value": 68.5432}, {"date": "2001-04-12", "value": 68.5101}, {"date": "2001-04-17", "value": 66.8907}, {"date": "2001-04-18", "value": 66.9715}, {"date": "2001-04-19", "value": 67.0852}, {"date": "2001-04-20", "value": 67.4115}, {"date": "2001-04-23", "value": 67.416}, {"date": "2001-04-24", "value": 68.9665}, {"date": "2001-04-25", "value": 67.4783}, {"date": "2001-04-26", "value": 69.2379}, {"date": "2001-04-27", "value": 69.0711}, {"date": "2001-04-30", "value": 68.5937}, {"date": "2001-05-02", "value": 67.3013}, {"date": "2001-05-03", "value": 68.6421}, {"date": "2001-05-04", "value": 67.4805}, {"date": "2001-05-07", "value": 67.3028}, {"date": "2001-05-08", "value": 68.6494}, {"date": "2001-05-09", "value": 67.1205}, {"date": "2001-05-10", "value": 68.6251}, {"date": "2001-05-11", "value": 68.2978}, {"date": "2001-05-14", "value": 66.9146}, {"date": "2001-05-15", "value": 68.7737}, {"date": "2001-05-16", "value": 68.9643}, {"date": "2001-05-17", "value": 68.7408}, {"date": "2001-05-18", "value": 68.6832}, {"date": "2001-05-21", "value": 68.1602}, {"date": "2001-05-22", "value": 67.8375}, {"date": "2001-05-23", "value": 67.6852}, {"date": "2001-05-24", "value": 67.9134}, {"date": "2001-05-25", "value": 67.9451}, {"date": "2001-05-28", "value": 67.691}, {"date": "2001-05-29", "value": 67.6396}, {"date": "2001-05-30", "value": 67.6653}, {"date": "2001-05-31", "value": 67.4872}, {"date": "2001-06-01", "value": 67.9084}, {"date": "2001-06-04", "value": 67.4986}, {"date": "2001-06-05", "value": 67.5099}, {"date": "2001-06-06", "value": 68.1424}, {"date": "2001-06-07", "value": 67.4444}, {"date": "2001-06-08", "value": 67.451}, {"date": "2001-06-11", "value": 67.5348}, {"date": "2001-06-12", "value": 67.95}, {"date": "2001-06-13", "value": 67.6742}, {"date": "2001-06-14", "value": 67.3763}, {"date": "2001-06-15", "value": 67.9482}, {"date": "2001-06-18", "value": 68.1178}, {"date": "2001-06-19", "value": 67.672}, {"date": "2001-06-20", "value": 67.4986}, {"date": "2001-06-21", "value": 67.6148}, {"date": "2001-06-22", "value": 67.6518}, {"date": "2001-06-25", "value": 67.6682}, {"date": "2001-06-26", "value": 67.5189}, {"date": "2001-06-27", "value": 67.731}, {"date": "2001-06-28", "value": 66.9145}, {"date": "2001-06-29", "value": 67.2205}, {"date": "2001-07-02", "value": 67.1252}, {"date": "2001-07-03", "value": 67.4486}, {"date": "2001-07-04", "value": 67.158}, {"date": "2001-07-05", "value": 67.3785}, {"date": "2001-07-06", "value": 66.9886}, {"date": "2001-07-09", "value": 67.2158}, {"date": "2001-07-10", "value": 67.7906}, {"date": "2001-07-11", "value": 68.1497}, {"date": "2001-07-12", "value": 67.7301}, {"date": "2001-07-13", "value": 67.7306}, {"date": "2001-07-16", "value": 68.0299}, {"date": "2001-07-17", "value": 67.6418}, {"date": "2001-07-18", "value": 68.2227}, {"date": "2001-07-19", "value": 67.6423}, {"date": "2001-07-20", "value": 68.1051}, {"date": "2001-07-23", "value": 67.675}, {"date": "2001-07-24", "value": 68.1564}, {"date": "2001-07-25", "value": 68.7329}, {"date": "2001-07-26", "value": 68.3637}, {"date": "2001-07-27", "value": 68.6736}, {"date": "2001-07-30", "value": 68.3869}, {"date": "2001-07-31", "value": 68.312}, {"date": "2001-08-01", "value": 68.4945}, {"date": "2001-08-02", "value": 68.2235}, {"date": "2001-08-03", "value": 68.0337}, {"date": "2001-08-06", "value": 68.0285}, {"date": "2001-08-07", "value": 68.022}, {"date": "2001-08-08", "value": 67.9782}, {"date": "2001-08-09", "value": 68.2252}, {"date": "2001-08-10", "value": 68.4128}, {"date": "2001-08-13", "value": 68.649}, {"date": "2001-08-14", "value": 68.8939}, {"date": "2001-08-15", "value": 69.67}, {"date": "2001-08-16", "value": 69.8229}, {"date": "2001-08-17", "value": 68.9305}, {"date": "2001-08-20", "value": 69.3527}, {"date": "2001-08-21", "value": 68.9294}, {"date": "2001-08-22", "value": 69.0865}, {"date": "2001-08-23", "value": 69.2172}, {"date": "2001-08-24", "value": 69.1526}, {"date": "2001-08-27", "value": 68.7101}, {"date": "2001-08-28", "value": 68.6876}, {"date": "2001-08-29", "value": 70.5516}, {"date": "2001-08-30", "value": 70.548}, {"date": "2001-08-31", "value": 68.9966}, {"date": "2001-09-03", "value": 68.7577}, {"date": "2001-09-04", "value": 68.5353}, {"date": "2001-09-05", "value": 68.4925}, {"date": "2001-09-06", "value": 68.0717}, {"date": "2001-09-07", "value": 70.0147}, {"date": "2001-09-10", "value": 68.7468}, {"date": "2001-09-11", "value": 70.0699}, {"date": "2001-09-12", "value": 70.3948}, {"date": "2001-09-13", "value": 68.7456}, {"date": "2001-09-14", "value": 69.6484}, {"date": "2001-09-17", "value": 69.7863}, {"date": "2001-09-18", "value": 69.4937}, {"date": "2001-09-19", "value": 69.3269}, {"date": "2001-09-20", "value": 69.2274}, {"date": "2001-09-21", "value": 69.1056}, {"date": "2001-09-24", "value": 69.2578}, {"date": "2001-09-25", "value": 69.1271}, {"date": "2001-09-26", "value": 69.248}, {"date": "2001-09-27", "value": 69.207}, {"date": "2001-09-28", "value": 68.924}, {"date": "2001-10-01", "value": 69.0234}, {"date": "2001-10-02", "value": 69.3628}, {"date": "2001-10-03", "value": 69.4988}, {"date": "2001-10-04", "value": 68.8194}, {"date": "2001-10-05", "value": 69.2205}, {"date": "2001-10-08", "value": 69.1905}, {"date": "2001-10-09", "value": 69.0175}, {"date": "2001-10-10", "value": 68.7514}, {"date": "2001-10-11", "value": 68.2249}, {"date": "2001-10-12", "value": 68.8494}, {"date": "2001-10-15", "value": 69.6095}, {"date": "2001-10-16", "value": 68.753}, {"date": "2001-10-17", "value": 68.6033}, {"date": "2001-10-18", "value": 69.5209}, {"date": "2001-10-19", "value": 68.6851}, {"date": "2001-10-22", "value": 69.3413}, {"date": "2001-10-23", "value": 68.3844}, {"date": "2001-10-24", "value": 68.3159}, {"date": "2001-10-25", "value": 69.0391}, {"date": "2001-10-26", "value": 68.3011}, {"date": "2001-10-29", "value": 69.4998}, {"date": "2001-10-30", "value": 69.7033}, {"date": "2001-10-31", "value": 68.646}, {"date": "2001-11-01", "value": 69.8885}, {"date": "2001-11-02", "value": 69.5739}, {"date": "2001-11-05", "value": 68.0311}, {"date": "2001-11-06", "value": 68.8439}, {"date": "2001-11-07", "value": 68.4332}, {"date": "2001-11-08", "value": 68.1144}, {"date": "2001-11-09", "value": 68.6056}, {"date": "2001-11-12", "value": 68.8334}, {"date": "2001-11-13", "value": 68.8351}, {"date": "2001-11-14", "value": 68.0695}, {"date": "2001-11-15", "value": 68.9226}, {"date": "2001-11-16", "value": 68.1946}, {"date": "2001-11-19", "value": 67.7937}, {"date": "2001-11-20", "value": 68.9095}, {"date": "2001-11-21", "value": 68.7485}, {"date": "2001-11-22", "value": 67.843}, {"date": "2001-11-23", "value": 67.982}, {"date": "2001-11-26", "value": 68.1289}, {"date": "2001-11-27", "value": 68.6946}, {"date": "2001-11-28", "value": 68.2295}, {"date": "2001-11-29", "value": 68.3021}, {"date": "2001-11-30", "value": 68.4536}, {"date": "2001-12-03", "value": 68.3336}, {"date": "2001-12-04", "value": 68.9263}, {"date": "2001-12-05", "value": 68.2493}, {"date": "2001-12-06", "value": 68.8258}, {"date": "2001-12-07", "value": 69.0631}, {"date": "2001-12-10", "value": 68.6134}, {"date": "2001-12-11", "value": 69.1582}, {"date": "2001-12-12", "value": 69.3913}, {"date": "2001-12-13", "value": 68.8645}, {"date": "2001-12-14", "value": 69.1787}, {"date": "2001-12-17", "value": 70.0721}, {"date": "2001-12-18", "value": 69.3331}, {"date": "2001-12-19", "value": 68.6241}, {"date": "2001-12-20", "value": 68.5776}, {"date": "2001-12-21", "value": 68.335}, {"date": "2001-12-24", "value": 68.0457}, {"date": "2001-12-27", "value": 68.1476}, {"date": "2001-12-28", "value": 68.006}, {"date": "2002-01-02", "value": 68.889}, {"date": "2002-01-03", "value": 68.632}, {"date": "2002-01-04", "value": 68.3665}, {"date": "2002-01-07", "value": 68.3841}, {"date": "2002-01-08", "value": 68.3934}, {"date": "2002-01-09", "value": 68.4085}, {"date": "2002-01-10", "value": 68.2599}, {"date": "2002-01-11", "value": 69.578}, {"date": "2002-01-14", "value": 68.3055}, {"date": "2002-01-15", "value": 68.3881}, {"date": "2002-01-16", "value": 68.1112}, {"date": "2002-01-17", "value": 68.1473}, {"date": "2002-01-18", "value": 68.0777}, {"date": "2002-01-21", "value": 69.1844}, {"date": "2002-01-22", "value": 68.0611}, {"date": "2002-01-23", "value": 68.1482}, {"date": "2002-01-24", "value": 67.9179}, {"date": "2002-01-25", "value": 67.2174}, {"date": "2002-01-28", "value": 68.1762}, {"date": "2002-01-29", "value": 68.2807}, {"date": "2002-01-30", "value": 68.3435}, {"date": "2002-01-31", "value": 67.6508}, {"date": "2002-02-01", "value": 68.3073}, {"date": "2002-02-04", "value": 67.6952}, {"date": "2002-02-05", "value": 68.4455}, {"date": "2002-02-06", "value": 68.3971}, {"date": "2002-02-07", "value": 68.3871}, {"date": "2002-02-08", "value": 67.9667}, {"date": "2002-02-11", "value": 68.2844}, {"date": "2002-02-12", "value": 67.8249}, {"date": "2002-02-13", "value": 67.7401}, {"date": "2002-02-14", "value": 68.4761}, {"date": "2002-02-15", "value": 68.4879}, {"date": "2002-02-18", "value": 68.9011}, {"date": "2002-02-19", "value": 67.8096}, {"date": "2002-02-20", "value": 69.0634}, {"date": "2002-02-21", "value": 68.0767}, {"date": "2002-02-22", "value": 69.69}, {"date": "2002-02-25", "value": 69.7164}, {"date": "2002-02-26", "value": 68.4336}, {"date": "2002-02-27", "value": 69.3375}, {"date": "2002-02-28", "value": 68.1605}, {"date": "2002-03-01", "value": 68.5104}, {"date": "2002-03-04", "value": 68.5117}, {"date": "2002-03-05", "value": 68.4789}, {"date": "2002-03-06", "value": 68.6031}, {"date": "2002-03-07", "value": 68.6836}, {"date": "2002-03-08", "value": 68.942}, {"date": "2002-03-11", "value": 68.7595}, {"date": "2002-03-12", "value": 68.7525}, {"date": "2002-03-13", "value": 68.7104}, {"date": "2002-03-14", "value": 68.8911}, {"date": "2002-03-15", "value": 69.2678}, {"date": "2002-03-18", "value": 68.8836}, {"date": "2002-03-19", "value": 70.5541}, {"date": "2002-03-20", "value": 70.5831}, {"date": "2002-03-21", "value": 70.7175}, {"date": "2002-03-22", "value": 69.783}, {"date": "2002-03-25", "value": 70.2945}, {"date": "2002-03-26", "value": 70.1026}, {"date": "2002-03-27", "value": 69.4443}, {"date": "2002-03-28", "value": 69.2803}, {"date": "2002-04-02", "value": 70.3306}, {"date": "2002-04-03", "value": 70.4376}, {"date": "2002-04-04", "value": 69.9931}, {"date": "2002-04-05", "value": 70.5421}, {"date": "2002-04-08", "value": 70.4549}, {"date": "2002-04-09", "value": 70.9472}, {"date": "2002-04-10", "value": 70.3858}, {"date": "2002-04-11", "value": 69.8126}, {"date": "2002-04-12", "value": 71.243}, {"date": "2002-04-15", "value": 69.8833}, {"date": "2002-04-16", "value": 70.6395}, {"date": "2002-04-17", "value": 71.822}, {"date": "2002-04-18", "value": 71.3322}, {"date": "2002-04-19", "value": 71.2886}, {"date": "2002-04-22", "value": 70.5061}, {"date": "2002-04-23", "value": 71.0226}, {"date": "2002-04-24", "value": 71.3138}, {"date": "2002-04-25", "value": 71.1736}, {"date": "2002-04-26", "value": 71.1896}, {"date": "2002-04-29", "value": 71.6715}, {"date": "2002-04-30", "value": 72.1103}, {"date": "2002-05-02", "value": 71.6424}, {"date": "2002-05-03", "value": 72.6837}, {"date": "2002-05-06", "value": 73.1403}, {"date": "2002-05-07", "value": 73.0171}, {"date": "2002-05-08", "value": 72.8672}, {"date": "2002-05-09", "value": 72.4657}, {"date": "2002-05-10", "value": 72.9226}, {"date": "2002-05-13", "value": 72.9664}, {"date": "2002-05-14", "value": 72.4546}, {"date": "2002-05-15", "value": 71.6309}, {"date": "2002-05-16", "value": 72.9075}, {"date": "2002-05-17", "value": 73.1075}, {"date": "2002-05-20", "value": 72.9354}, {"date": "2002-05-21", "value": 73.595}, {"date": "2002-05-22", "value": 74.0313}, {"date": "2002-05-23", "value": 73.0299}, {"date": "2002-05-24", "value": 73.3349}, {"date": "2002-05-27", "value": 72.8245}, {"date": "2002-05-28", "value": 73.3228}, {"date": "2002-05-29", "value": 74.4215}, {"date": "2002-05-30", "value": 74.2526}, {"date": "2002-05-31", "value": 74.3477}, {"date": "2002-06-03", "value": 73.7835}, {"date": "2002-06-04", "value": 74.732}, {"date": "2002-06-05", "value": 74.2426}, {"date": "2002-06-06", "value": 74.9707}, {"date": "2002-06-07", "value": 75.4695}, {"date": "2002-06-10", "value": 74.9503}, {"date": "2002-06-11", "value": 74.6316}, {"date": "2002-06-12", "value": 75.6706}, {"date": "2002-06-13", "value": 74.6005}, {"date": "2002-06-14", "value": 75.0668}, {"date": "2002-06-17", "value": 74.6404}, {"date": "2002-06-18", "value": 75.1306}, {"date": "2002-06-19", "value": 75.7258}, {"date": "2002-06-20", "value": 76.5905}, {"date": "2002-06-21", "value": 76.9916}, {"date": "2002-06-24", "value": 78.0085}, {"date": "2002-06-25", "value": 77.6837}, {"date": "2002-06-26", "value": 79.0682}, {"date": "2002-06-27", "value": 78.4434}, {"date": "2002-06-28", "value": 79.5107}, {"date": "2002-07-01", "value": 79.0512}, {"date": "2002-07-02", "value": 78.6035}, {"date": "2002-07-03", "value": 78.0555}, {"date": "2002-07-04", "value": 78.0214}, {"date": "2002-07-05", "value": 77.5763}, {"date": "2002-07-08", "value": 78.3967}, {"date": "2002-07-09", "value": 79.1967}, {"date": "2002-07-10", "value": 79.0603}, {"date": "2002-07-11", "value": 78.5755}, {"date": "2002-07-12", "value": 78.7322}, {"date": "2002-07-15", "value": 79.9464}, {"date": "2002-07-16", "value": 80.6514}, {"date": "2002-07-17", "value": 80.2252}, {"date": "2002-07-18", "value": 80.1572}, {"date": "2002-07-19", "value": 80.8687}, {"date": "2002-07-22", "value": 80.4258}, {"date": "2002-07-23", "value": 79.032}, {"date": "2002-07-24", "value": 79.1049}, {"date": "2002-07-25", "value": 79.2392}, {"date": "2002-07-26", "value": 79.3384}, {"date": "2002-07-29", "value": 79.0086}, {"date": "2002-07-30", "value": 78.916}, {"date": "2002-07-31", "value": 77.5988}, {"date": "2002-08-01", "value": 78.0281}, {"date": "2002-08-02", "value": 78.9597}, {"date": "2002-08-05", "value": 78.5257}, {"date": "2002-08-06", "value": 77.3359}, {"date": "2002-08-07", "value": 77.6064}, {"date": "2002-08-08", "value": 77.5184}, {"date": "2002-08-09", "value": 77.8406}, {"date": "2002-08-12", "value": 78.2699}, {"date": "2002-08-13", "value": 78.1176}, {"date": "2002-08-14", "value": 78.9836}, {"date": "2002-08-15", "value": 78.3396}, {"date": "2002-08-16", "value": 78.3802}, {"date": "2002-08-19", "value": 78.4574}, {"date": "2002-08-20", "value": 78.4415}, {"date": "2002-08-21", "value": 77.3504}, {"date": "2002-08-22", "value": 77.3408}, {"date": "2002-08-23", "value": 76.798}, {"date": "2002-08-26", "value": 76.8178}, {"date": "2002-08-27", "value": 77.3725}, {"date": "2002-08-28", "value": 78.3034}, {"date": "2002-08-29", "value": 77.8836}, {"date": "2002-08-30", "value": 77.7985}, {"date": "2002-09-02", "value": 77.7273}, {"date": "2002-09-03", "value": 78.425}, {"date": "2002-09-04", "value": 78.6997}, {"date": "2002-09-05", "value": 78.8977}, {"date": "2002-09-06", "value": 78.4765}, {"date": "2002-09-09", "value": 77.5011}, {"date": "2002-09-10", "value": 77.2445}, {"date": "2002-09-11", "value": 77.1565}, {"date": "2002-09-12", "value": 77.8706}, {"date": "2002-09-13", "value": 77.6335}, {"date": "2002-09-16", "value": 77.2849}, {"date": "2002-09-17", "value": 77.0328}, {"date": "2002-09-18", "value": 76.0172}, {"date": "2002-09-19", "value": 77.6416}, {"date": "2002-09-20", "value": 77.4578}, {"date": "2002-09-23", "value": 77.7584}, {"date": "2002-09-24", "value": 77.6535}, {"date": "2002-09-25", "value": 77.2469}, {"date": "2002-09-26", "value": 77.5109}, {"date": "2002-09-27", "value": 77.3771}, {"date": "2002-09-30", "value": 78.8159}, {"date": "2002-10-01", "value": 77.9844}, {"date": "2002-10-02", "value": 78.5177}, {"date": "2002-10-03", "value": 79.0359}, {"date": "2002-10-04", "value": 78.8855}, {"date": "2002-10-07", "value": 78.3512}, {"date": "2002-10-08", "value": 77.525}, {"date": "2002-10-09", "value": 78.4531}, {"date": "2002-10-10", "value": 78.1183}, {"date": "2002-10-11", "value": 77.9762}, {"date": "2002-10-14", "value": 78.0969}, {"date": "2002-10-15", "value": 77.5985}, {"date": "2002-10-16", "value": 77.713}, {"date": "2002-10-17", "value": 77.2718}, {"date": "2002-10-18", "value": 77.0462}, {"date": "2002-10-21", "value": 77.1369}, {"date": "2002-10-22", "value": 78.0317}, {"date": "2002-10-23", "value": 77.3574}, {"date": "2002-10-24", "value": 77.0759}, {"date": "2002-10-25", "value": 77.2625}, {"date": "2002-10-28", "value": 77.119}, {"date": "2002-10-29", "value": 78.6778}, {"date": "2002-10-30", "value": 77.7231}, {"date": "2002-10-31", "value": 78.0145}, {"date": "2002-11-01", "value": 79.5925}, {"date": "2002-11-04", "value": 78.6286}, {"date": "2002-11-05", "value": 79.2492}, {"date": "2002-11-06", "value": 78.7226}, {"date": "2002-11-07", "value": 80.0339}, {"date": "2002-11-08", "value": 79.858}, {"date": "2002-11-11", "value": 79.9892}, {"date": "2002-11-12", "value": 79.6405}, {"date": "2002-11-13", "value": 79.5493}, {"date": "2002-11-14", "value": 80.5206}, {"date": "2002-11-15", "value": 79.2588}, {"date": "2002-11-18", "value": 80.4596}, {"date": "2002-11-19", "value": 79.9877}, {"date": "2002-11-20", "value": 79.1854}, {"date": "2002-11-21", "value": 80.1466}, {"date": "2002-11-22", "value": 80.0918}, {"date": "2002-11-25", "value": 78.3429}, {"date": "2002-11-26", "value": 78.3613}, {"date": "2002-11-27", "value": 78.522}, {"date": "2002-11-28", "value": 78.5876}, {"date": "2002-11-29", "value": 78.5004}, {"date": "2002-12-02", "value": 79.0851}, {"date": "2002-12-03", "value": 79.6862}, {"date": "2002-12-04", "value": 80.0588}, {"date": "2002-12-05", "value": 79.837}, {"date": "2002-12-06", "value": 79.0835}, {"date": "2002-12-09", "value": 80.5977}, {"date": "2002-12-10", "value": 79.8902}, {"date": "2002-12-11", "value": 79.6145}, {"date": "2002-12-12", "value": 80.2445}, {"date": "2002-12-13", "value": 81.6505}, {"date": "2002-12-16", "value": 81.6245}, {"date": "2002-12-17", "value": 82.322}, {"date": "2002-12-18", "value": 80.8547}, {"date": "2002-12-19", "value": 81.1257}, {"date": "2002-12-20", "value": 80.9975}, {"date": "2002-12-23", "value": 81.2128}, {"date": "2002-12-24", "value": 81.2577}, {"date": "2002-12-27", "value": 82.759}, {"date": "2002-12-30", "value": 83.1446}, {"date": "2002-12-31", "value": 83.5866}, {"date": "2003-01-02", "value": 82.4233}, {"date": "2003-01-03", "value": 82.0229}, {"date": "2003-01-06", "value": 82.7364}, {"date": "2003-01-07", "value": 83.1136}, {"date": "2003-01-08", "value": 82.8947}, {"date": "2003-01-09", "value": 83.9036}, {"date": "2003-01-10", "value": 82.8486}, {"date": "2003-01-13", "value": 83.2109}, {"date": "2003-01-14", "value": 83.4381}, {"date": "2003-01-15", "value": 83.9501}, {"date": "2003-01-16", "value": 84.3088}, {"date": "2003-01-17", "value": 84.9177}, {"date": "2003-01-20", "value": 84.9204}, {"date": "2003-01-21", "value": 84.8991}, {"date": "2003-01-22", "value": 85.319}, {"date": "2003-01-23", "value": 84.8138}, {"date": "2003-01-24", "value": 85.9637}, {"date": "2003-01-27", "value": 86.5514}, {"date": "2003-01-28", "value": 86.0642}, {"date": "2003-01-29", "value": 85.6373}, {"date": "2003-01-30", "value": 85.6669}, {"date": "2003-01-31", "value": 86.144}, {"date": "2003-02-03", "value": 84.5867}, {"date": "2003-02-04", "value": 85.299}, {"date": "2003-02-05", "value": 86.8982}, {"date": "2003-02-06", "value": 86.1904}, {"date": "2003-02-07", "value": 85.9398}, {"date": "2003-02-10", "value": 86.0749}, {"date": "2003-02-11", "value": 85.4499}, {"date": "2003-02-12", "value": 85.5422}, {"date": "2003-02-13", "value": 85.8219}, {"date": "2003-02-14", "value": 86.0487}, {"date": "2003-02-17", "value": 85.4065}, {"date": "2003-02-18", "value": 85.4709}, {"date": "2003-02-19", "value": 85.4332}, {"date": "2003-02-20", "value": 85.7247}, {"date": "2003-02-21", "value": 86.3868}, {"date": "2003-02-24", "value": 85.5268}, {"date": "2003-02-25", "value": 84.9057}, {"date": "2003-02-26", "value": 85.6745}, {"date": "2003-02-27", "value": 86.1947}, {"date": "2003-02-28", "value": 85.9726}, {"date": "2003-03-03", "value": 86.1354}, {"date": "2003-03-04", "value": 86.9971}, {"date": "2003-03-05", "value": 87.3277}, {"date": "2003-03-06", "value": 87.2929}, {"date": "2003-03-07", "value": 87.8649}, {"date": "2003-03-10", "value": 87.9109}, {"date": "2003-03-11", "value": 88.2688}, {"date": "2003-03-12", "value": 87.8258}, {"date": "2003-03-13", "value": 86.5698}, {"date": "2003-03-14", "value": 85.8498}, {"date": "2003-03-17", "value": 86.1218}, {"date": "2003-03-18", "value": 84.4552}, {"date": "2003-03-19", "value": 84.3222}, {"date": "2003-03-20", "value": 84.6041}, {"date": "2003-03-21", "value": 84.3754}, {"date": "2003-03-24", "value": 83.9023}, {"date": "2003-03-25", "value": 85.1669}, {"date": "2003-03-26", "value": 85.064}, {"date": "2003-03-27", "value": 85.5213}, {"date": "2003-03-28", "value": 85.5342}, {"date": "2003-03-31", "value": 86.7884}, {"date": "2003-04-01", "value": 86.7795}, {"date": "2003-04-02", "value": 86.3205}, {"date": "2003-04-03", "value": 85.3431}, {"date": "2003-04-04", "value": 85.5613}, {"date": "2003-04-07", "value": 84.4497}, {"date": "2003-04-08", "value": 85.0615}, {"date": "2003-04-09", "value": 85.7155}, {"date": "2003-04-10", "value": 86.2023}, {"date": "2003-04-11", "value": 85.6675}, {"date": "2003-04-14", "value": 85.6598}, {"date": "2003-04-15", "value": 86.0132}, {"date": "2003-04-16", "value": 86.3304}, {"date": "2003-04-17", "value": 87.108}, {"date": "2003-04-22", "value": 87.3785}, {"date": "2003-04-23", "value": 87.1635}, {"date": "2003-04-24", "value": 87.7338}, {"date": "2003-04-25", "value": 87.5166}, {"date": "2003-04-28", "value": 87.8252}, {"date": "2003-04-29", "value": 87.2536}, {"date": "2003-04-30", "value": 87.6789}, {"date": "2003-05-02", "value": 89.3873}, {"date": "2003-05-05", "value": 89.3121}, {"date": "2003-05-06", "value": 90.3494}, {"date": "2003-05-07", "value": 90.8732}, {"date": "2003-05-08", "value": 90.9256}, {"date": "2003-05-09", "value": 90.226}, {"date": "2003-05-12", "value": 92.2483}, {"date": "2003-05-13", "value": 90.6708}, {"date": "2003-05-14", "value": 90.4741}, {"date": "2003-05-15", "value": 91.0968}, {"date": "2003-05-16", "value": 91.3592}, {"date": "2003-05-19", "value": 92.6043}, {"date": "2003-05-20", "value": 92.5349}, {"date": "2003-05-21", "value": 92.8983}, {"date": "2003-05-22", "value": 93.1623}, {"date": "2003-05-23", "value": 93.7585}, {"date": "2003-05-26", "value": 93.8936}, {"date": "2003-05-27", "value": 93.6451}, {"date": "2003-05-28", "value": 92.3428}, {"date": "2003-05-29", "value": 92.5553}, {"date": "2003-05-30", "value": 93.043}, {"date": "2003-06-02", "value": 91.8236}, {"date": "2003-06-03", "value": 93.141}, {"date": "2003-06-04", "value": 91.9146}, {"date": "2003-06-05", "value": 93.5312}, {"date": "2003-06-06", "value": 93.5312}, {"date": "2003-06-09", "value": 92.1352}, {"date": "2003-06-10", "value": 91.9073}, {"date": "2003-06-11", "value": 92.3159}, {"date": "2003-06-12", "value": 92.1823}, {"date": "2003-06-13", "value": 92.308}, {"date": "2003-06-16", "value": 93.1093}, {"date": "2003-06-17", "value": 44.8172}, {"date": "2003-06-18", "value": 44.4562}, {"date": "2003-06-19", "value": 44.2852}, {"date": "2003-06-20", "value": 44.2928}, {"date": "2003-06-23", "value": 43.8482}, {"date": "2003-06-24", "value": 43.947}, {"date": "2003-06-25", "value": 90.8371}, {"date": "2003-06-26", "value": 90.8866}, {"date": "2003-06-27", "value": 89.5535}, {"date": "2003-06-30", "value": 89.5707}, {"date": "2003-07-01", "value": 89.9777}, {"date": "2003-07-02", "value": 89.8634}, {"date": "2003-07-03", "value": 89.2099}, {"date": "2003-07-04", "value": 89.28}, {"date": "2003-07-07", "value": 88.5058}, {"date": "2003-07-08", "value": 88.2352}, {"date": "2003-07-09", "value": 88.4689}, {"date": "2003-07-10", "value": 88.3939}, {"date": "2003-07-11", "value": 88.1495}, {"date": "2003-07-14", "value": 87.104}, {"date": "2003-07-15", "value": 87.2695}, {"date": "2003-07-16", "value": 85.9185}, {"date": "2003-07-17", "value": 87.6018}, {"date": "2003-07-18", "value": 87.4438}, {"date": "2003-07-21", "value": 88.0152}, {"date": "2003-07-22", "value": 88.43}, {"date": "2003-07-23", "value": 88.8936}, {"date": "2003-07-24", "value": 89.3107}, {"date": "2003-07-25", "value": 89.2853}, {"date": "2003-07-28", "value": 89.3177}, {"date": "2003-07-29", "value": 88.139}, {"date": "2003-07-30", "value": 88.7389}, {"date": "2003-07-31", "value": 88.002}, {"date": "2003-08-01", "value": 85.9901}, {"date": "2003-08-04", "value": 87.0074}, {"date": "2003-08-05", "value": 88.1109}, {"date": "2003-08-06", "value": 88.5617}, {"date": "2003-08-07", "value": 88.2436}, {"date": "2003-08-08", "value": 88.0493}, {"date": "2003-08-11", "value": 86.9263}, {"date": "2003-08-12", "value": 87.9596}, {"date": "2003-08-13", "value": 86.7878}, {"date": "2003-08-14", "value": 86.7227}, {"date": "2003-08-15", "value": 87.4745}, {"date": "2003-08-18", "value": 87.0482}, {"date": "2003-08-19", "value": 86.117}, {"date": "2003-08-20", "value": 86.4452}, {"date": "2003-08-21", "value": 85.6671}, {"date": "2003-08-22", "value": 84.7722}, {"date": "2003-08-25", "value": 84.7255}, {"date": "2003-08-26", "value": 84.173}, {"date": "2003-08-27", "value": 84.8734}, {"date": "2003-08-28", "value": 84.2586}, {"date": "2003-08-29", "value": 85.029}, {"date": "2003-09-01", "value": 85.3325}, {"date": "2003-09-02", "value": 84.422}, {"date": "2003-09-03", "value": 84.0074}, {"date": "2003-09-04", "value": 84.2175}, {"date": "2003-09-05", "value": 85.041}, {"date": "2003-09-08", "value": 86.1268}, {"date": "2003-09-09", "value": 86.7116}, {"date": "2003-09-10", "value": 86.9461}, {"date": "2003-09-11", "value": 87.33}, {"date": "2003-09-12", "value": 87.0209}, {"date": "2003-09-15", "value": 87.8169}, {"date": "2003-09-16", "value": 87.4701}, {"date": "2003-09-17", "value": 87.2807}, {"date": "2003-09-18", "value": 87.8383}, {"date": "2003-09-19", "value": 87.9543}, {"date": "2003-09-22", "value": 87.9543}, {"date": "2003-09-23", "value": 88.8689}, {"date": "2003-09-24", "value": 88.8558}, {"date": "2003-09-25", "value": 89.0153}, {"date": "2003-09-26", "value": 88.8934}, {"date": "2003-09-29", "value": 88.388}, {"date": "2003-09-30", "value": 89.7281}, {"date": "2003-10-01", "value": 89.89}, {"date": "2003-10-02", "value": 90.0712}, {"date": "2003-10-03", "value": 89.8303}, {"date": "2003-10-06", "value": 89.0772}, {"date": "2003-10-07", "value": 90.2253}, {"date": "2003-10-08", "value": 90.0127}, {"date": "2003-10-09", "value": 90.1016}, {"date": "2003-10-10", "value": 90.1841}, {"date": "2003-10-13", "value": 89.3957}, {"date": "2003-10-14", "value": 88.9594}, {"date": "2003-10-15", "value": 89.2037}, {"date": "2003-10-16", "value": 88.7909}, {"date": "2003-10-17", "value": 88.5157}, {"date": "2003-10-20", "value": 88.9677}, {"date": "2003-10-21", "value": 88.9294}, {"date": "2003-10-22", "value": 89.4802}, {"date": "2003-10-23", "value": 90.1688}, {"date": "2003-10-24", "value": 90.1076}, {"date": "2003-10-27", "value": 89.3667}, {"date": "2003-10-28", "value": 88.8731}, {"date": "2003-10-29", "value": 89.0029}, {"date": "2003-10-30", "value": 88.7552}, {"date": "2003-10-31", "value": 88.0625}, {"date": "2003-11-03", "value": 87.9877}, {"date": "2003-11-04", "value": 86.2237}, {"date": "2003-11-05", "value": 85.8281}, {"date": "2003-11-06", "value": 84.9812}, {"date": "2003-11-07", "value": 83.7676}, {"date": "2003-11-10", "value": 82.1864}, {"date": "2003-11-11", "value": 82.6103}, {"date": "2003-11-12", "value": 82.1537}, {"date": "2003-11-13", "value": 82.3469}, {"date": "2003-11-14", "value": 81.901}, {"date": "2003-11-17", "value": 82.946}, {"date": "2003-11-18", "value": 82.7843}, {"date": "2003-11-19", "value": 80.7645}, {"date": "2003-11-20", "value": 82.8997}, {"date": "2003-11-21", "value": 82.8141}, {"date": "2003-11-24", "value": 81.8651}, {"date": "2003-11-25", "value": 82.006}, {"date": "2003-11-26", "value": 81.0324}, {"date": "2003-11-27", "value": 82.6771}, {"date": "2003-11-28", "value": 83.2789}, {"date": "2003-12-01", "value": 83.1996}, {"date": "2003-12-02", "value": 83.4599}, {"date": "2003-12-03", "value": 84.8153}, {"date": "2003-12-04", "value": 84.6107}, {"date": "2003-12-05", "value": 84.6128}, {"date": "2003-12-08", "value": 84.6593}, {"date": "2003-12-09", "value": 85.8503}, {"date": "2003-12-10", "value": 84.713}, {"date": "2003-12-11", "value": 85.3434}, {"date": "2003-12-12", "value": 85.7464}, {"date": "2003-12-15", "value": 84.8568}, {"date": "2003-12-16", "value": 86.5103}, {"date": "2003-12-17", "value": 86.4223}, {"date": "2003-12-18", "value": 86.931}, {"date": "2003-12-19", "value": 86.0044}, {"date": "2003-12-22", "value": 86.1399}, {"date": "2003-12-23", "value": 87.089}, {"date": "2003-12-24", "value": 86.7803}, {"date": "2003-12-29", "value": 86.7803}, {"date": "2003-12-30", "value": 88.0525}, {"date": "2003-12-31", "value": 90.7494}, {"date": "2004-01-02", "value": 89.9698}, {"date": "2004-01-05", "value": 90.6861}, {"date": "2004-01-06", "value": 91.348}, {"date": "2004-01-07", "value": 89.8068}, {"date": "2004-01-08", "value": 90.4623}, {"date": "2004-01-09", "value": 91.2167}, {"date": "2004-01-12", "value": 91.7987}, {"date": "2004-01-13", "value": 91.2816}, {"date": "2004-01-14", "value": 90.8715}, {"date": "2004-01-15", "value": 90.9006}, {"date": "2004-01-16", "value": 89.4762}, {"date": "2004-01-19", "value": 89.451}, {"date": "2004-01-20", "value": 89.6819}, {"date": "2004-01-21", "value": 90.156}, {"date": "2004-01-22", "value": 90.156}, {"date": "2004-01-23", "value": 89.7071}, {"date": "2004-01-26", "value": 90.7833}, {"date": "2004-01-27", "value": 89.5792}, {"date": "2004-01-28", "value": 88.4764}, {"date": "2004-01-29", "value": 89.2167}, {"date": "2004-01-30", "value": 89.2422}, {"date": "2004-02-02", "value": 88.621}, {"date": "2004-02-03", "value": 88.1242}, {"date": "2004-02-04", "value": 90.0322}, {"date": "2004-02-05", "value": 89.583}, {"date": "2004-02-06", "value": 88.6388}, {"date": "2004-02-09", "value": 89.8838}, {"date": "2004-02-10", "value": 89.8301}, {"date": "2004-02-11", "value": 89.6096}, {"date": "2004-02-12", "value": 90.4189}, {"date": "2004-02-13", "value": 91.3243}, {"date": "2004-02-16", "value": 90.9168}, {"date": "2004-02-17", "value": 90.8754}, {"date": "2004-02-18", "value": 91.7483}, {"date": "2004-02-19", "value": 91.7483}, {"date": "2004-02-20", "value": 89.806}, {"date": "2004-02-23", "value": 88.7614}, {"date": "2004-02-24", "value": 88.9615}, {"date": "2004-02-25", "value": 90.1436}, {"date": "2004-02-26", "value": 90.3037}, {"date": "2004-02-27", "value": 87.712}, {"date": "2004-03-01", "value": 89.1786}, {"date": "2004-03-02", "value": 88.6452}, {"date": "2004-03-03", "value": 87.6697}, {"date": "2004-03-04", "value": 86.8052}, {"date": "2004-03-05", "value": 86.8195}, {"date": "2004-03-08", "value": 88.2461}, {"date": "2004-03-09", "value": 87.2863}, {"date": "2004-03-10", "value": 87.8923}, {"date": "2004-03-11", "value": 87.6327}, {"date": "2004-03-12", "value": 87.4466}, {"date": "2004-03-15", "value": 86.7775}, {"date": "2004-03-16", "value": 88.2285}, {"date": "2004-03-17", "value": 87.5413}, {"date": "2004-03-18", "value": 87.5365}, {"date": "2004-03-19", "value": 88.1525}, {"date": "2004-03-22", "value": 88.2849}, {"date": "2004-03-23", "value": 88.2664}, {"date": "2004-03-24", "value": 87.1993}, {"date": "2004-03-25", "value": 87.2075}, {"date": "2004-03-26", "value": 87.1139}, {"date": "2004-03-29", "value": 86.6641}, {"date": "2004-03-30", "value": 86.674}, {"date": "2004-03-31", "value": 86.1012}, {"date": "2004-04-01", "value": 87.371}, {"date": "2004-04-02", "value": 87.9754}, {"date": "2004-04-05", "value": 86.4103}, {"date": "2004-04-06", "value": 85.7022}, {"date": "2004-04-07", "value": 85.967}, {"date": "2004-04-08", "value": 86.4452}, {"date": "2004-04-13", "value": 86.0388}, {"date": "2004-04-14", "value": 85.1303}, {"date": "2004-04-15", "value": 84.7681}, {"date": "2004-04-16", "value": 84.7181}, {"date": "2004-04-19", "value": 84.8127}, {"date": "2004-04-20", "value": 84.7893}, {"date": "2004-04-21", "value": 84.2794}, {"date": "2004-04-22", "value": 83.6805}, {"date": "2004-04-23", "value": 83.9896}, {"date": "2004-04-26", "value": 84.5024}, {"date": "2004-04-27", "value": 84.3436}, {"date": "2004-04-28", "value": 84.5522}, {"date": "2004-04-29", "value": 84.7064}, {"date": "2004-04-30", "value": 84.5972}, {"date": "2004-05-03", "value": 85.4627}, {"date": "2004-05-04", "value": 84.95}, {"date": "2004-05-05", "value": 86.1987}, {"date": "2004-05-06", "value": 85.6692}, {"date": "2004-05-07", "value": 85.7957}, {"date": "2004-05-10", "value": 83.8081}, {"date": "2004-05-11", "value": 84.3162}, {"date": "2004-05-12", "value": 84.4646}, {"date": "2004-05-13", "value": 84.1278}, {"date": "2004-05-14", "value": 84.1325}, {"date": "2004-05-17", "value": 84.7977}, {"date": "2004-05-18", "value": 85.7343}, {"date": "2004-05-19", "value": 84.7721}, {"date": "2004-05-20", "value": 85.3143}, {"date": "2004-05-21", "value": 85.3143}, {"date": "2004-05-24", "value": 85.5705}, {"date": "2004-05-25", "value": 85.3037}, {"date": "2004-05-26", "value": 86.531}, {"date": "2004-05-27", "value": 85.9526}, {"date": "2004-05-28", "value": 87.0149}, {"date": "2004-05-31", "value": 86.6688}, {"date": "2004-06-01", "value": 86.833}, {"date": "2004-06-02", "value": 86.8646}, {"date": "2004-06-03", "value": 86.8026}, {"date": "2004-06-04", "value": 86.8046}, {"date": "2004-06-07", "value": 88.0006}, {"date": "2004-06-08", "value": 87.2628}, {"date": "2004-06-09", "value": 87.8345}, {"date": "2004-06-10", "value": 85.6202}, {"date": "2004-06-11", "value": 84.9079}, {"date": "2004-06-14", "value": 85.2906}, {"date": "2004-06-15", "value": 85.6876}, {"date": "2004-06-16", "value": 85.6947}, {"date": "2004-06-17", "value": 85.2149}, {"date": "2004-06-18", "value": 85.6109}, {"date": "2004-06-21", "value": 86.0236}, {"date": "2004-06-22", "value": 86.1234}, {"date": "2004-06-23", "value": 85.9435}, {"date": "2004-06-24", "value": 86.2351}, {"date": "2004-06-25", "value": 86.1777}, {"date": "2004-06-28", "value": 86.683}, {"date": "2004-06-29", "value": 86.4871}, {"date": "2004-06-30", "value": 86.8747}, {"date": "2004-07-01", "value": 86.9766}, {"date": "2004-07-02", "value": 86.342}, {"date": "2004-07-05", "value": 87.2461}, {"date": "2004-07-06", "value": 87.3887}, {"date": "2004-07-07", "value": 87.7452}, {"date": "2004-07-08", "value": 87.6902}, {"date": "2004-07-09", "value": 87.843}, {"date": "2004-07-12", "value": 88.063}, {"date": "2004-07-13", "value": 87.8501}, {"date": "2004-07-14", "value": 87.4699}, {"date": "2004-07-15", "value": 88.5244}, {"date": "2004-07-16", "value": 87.5317}, {"date": "2004-07-19", "value": 89.1286}, {"date": "2004-07-20", "value": 89.2542}, {"date": "2004-07-21", "value": 89.1205}, {"date": "2004-07-22", "value": 88.547}, {"date": "2004-07-23", "value": 87.3656}, {"date": "2004-07-26", "value": 86.6299}, {"date": "2004-07-27", "value": 87.2539}, {"date": "2004-07-28", "value": 87.4634}, {"date": "2004-07-29", "value": 87.0659}, {"date": "2004-07-30", "value": 86.4664}, {"date": "2004-08-02", "value": 87.001}, {"date": "2004-08-03", "value": 87.1155}, {"date": "2004-08-04", "value": 86.9443}, {"date": "2004-08-05", "value": 86.5879}, {"date": "2004-08-06", "value": 87.1599}, {"date": "2004-08-09", "value": 88.6102}, {"date": "2004-08-10", "value": 88.7577}, {"date": "2004-08-11", "value": 88.4379}, {"date": "2004-08-12", "value": 88.5763}, {"date": "2004-08-13", "value": 88.7228}, {"date": "2004-08-16", "value": 89.068}, {"date": "2004-08-17", "value": 89.1029}, {"date": "2004-08-18", "value": 88.5345}, {"date": "2004-08-19", "value": 89.3217}, {"date": "2004-08-20", "value": 88.8983}, {"date": "2004-08-23", "value": 88.8722}, {"date": "2004-08-24", "value": 87.7225}, {"date": "2004-08-25", "value": 87.7832}, {"date": "2004-08-26", "value": 87.2502}, {"date": "2004-08-27", "value": 86.8901}, {"date": "2004-08-30", "value": 87.0757}, {"date": "2004-08-31", "value": 87.0215}, {"date": "2004-09-01", "value": 87.4729}, {"date": "2004-09-02", "value": 87.9655}, {"date": "2004-09-03", "value": 87.9853}, {"date": "2004-09-06", "value": 87.2999}, {"date": "2004-09-07", "value": 87.0002}, {"date": "2004-09-08", "value": 86.7507}, {"date": "2004-09-09", "value": 87.5314}, {"date": "2004-09-10", "value": 87.974}, {"date": "2004-09-13", "value": 88.8056}, {"date": "2004-09-14", "value": 88.8374}, {"date": "2004-09-15", "value": 88.2043}, {"date": "2004-09-16", "value": 87.9677}, {"date": "2004-09-17", "value": 88.3194}, {"date": "2004-09-20", "value": 87.5202}, {"date": "2004-09-21", "value": 88.6327}, {"date": "2004-09-22", "value": 87.9263}, {"date": "2004-09-23", "value": 88.8014}, {"date": "2004-09-24", "value": 88.858671}, {"date": "2004-09-27", "value": 88.5067}, {"date": "2004-09-28", "value": 89.0259}, {"date": "2004-09-29", "value": 88.9413}, {"date": "2004-09-30", "value": 90.0557}, {"date": "2004-10-01", "value": 90.1508}, {"date": "2004-10-04", "value": 88.8892}, {"date": "2004-10-05", "value": 89.1715}, {"date": "2004-10-06", "value": 89.3069}, {"date": "2004-10-07", "value": 89.3835}, {"date": "2004-10-08", "value": 89.5457}, {"date": "2004-10-11", "value": 90.5228}, {"date": "2004-10-12", "value": 89.4623}, {"date": "2004-10-13", "value": 89.1343}, {"date": "2004-10-14", "value": 89.9942}, {"date": "2004-10-15", "value": 90.6928}, {"date": "2004-10-18", "value": 90.6797}, {"date": "2004-10-19", "value": 90.8884}, {"date": "2004-10-20", "value": 91.9349}, {"date": "2004-10-21", "value": 91.8061}, {"date": "2004-10-22", "value": 91.9886}, {"date": "2004-10-25", "value": 93.15}, {"date": "2004-10-26", "value": 93.1262}, {"date": "2004-10-27", "value": 93.1609}, {"date": "2004-10-28", "value": 93.1609}, {"date": "2004-10-29", "value": 92.7946}, {"date": "2004-11-01", "value": 92.8756}, {"date": "2004-11-02", "value": 92.5482}, {"date": "2004-11-03", "value": 92.8976}, {"date": "2004-11-04", "value": 93.5504}, {"date": "2004-11-05", "value": 93.4922}, {"date": "2004-11-08", "value": 94.0993}, {"date": "2004-11-09", "value": 94.0738}, {"date": "2004-11-10", "value": 94.4917}, {"date": "2004-11-11", "value": 93.9223}, {"date": "2004-11-12", "value": 94.1013}, {"date": "2004-11-15", "value": 94.3393}, {"date": "2004-11-16", "value": 94.5048}, {"date": "2004-11-17", "value": 94.875}, {"date": "2004-11-18", "value": 94.857}, {"date": "2004-11-19", "value": 94.8232}, {"date": "2004-11-22", "value": 94.1388}, {"date": "2004-11-23", "value": 94.3869}, {"date": "2004-11-24", "value": 95.3231}, {"date": "2004-11-25", "value": 95.7973}, {"date": "2004-11-26", "value": 96.0436}, {"date": "2004-11-29", "value": 95.9988}, {"date": "2004-11-30", "value": 96.3927}, {"date": "2004-12-01", "value": 96.3335}, {"date": "2004-12-02", "value": 96.5151}, {"date": "2004-12-03", "value": 96.2525}, {"date": "2004-12-06", "value": 97.1836}, {"date": "2004-12-07", "value": 97.2231}, {"date": "2004-12-08", "value": 96.0545}, {"date": "2004-12-09", "value": 95.8089}, {"date": "2004-12-10", "value": 95.0947}, {"date": "2004-12-13", "value": 95.572}, {"date": "2004-12-14", "value": 95.9168}, {"date": "2004-12-15", "value": 95.9096}, {"date": "2004-12-16", "value": 96.4711}, {"date": "2004-12-17", "value": 95.5097}, {"date": "2004-12-20", "value": 96.2676}, {"date": "2004-12-21", "value": 96.4837}, {"date": "2004-12-22", "value": 96.4816}, {"date": "2004-12-23", "value": 96.8909}, {"date": "2004-12-24", "value": 97.2976}, {"date": "2004-12-27", "value": 97.6649}, {"date": "2004-12-28", "value": 98.4258}, {"date": "2004-12-29", "value": 98.1982}, {"date": "2004-12-30", "value": 98.0236}, {"date": "2004-12-31", "value": 98.2655}, {"date": "2005-01-03", "value": 97.3859}, {"date": "2005-01-04", "value": 96.6579}, {"date": "2005-01-05", "value": 95.7468}, {"date": "2005-01-06", "value": 95.3862}, {"date": "2005-01-07", "value": 95.4175}, {"date": "2005-01-10", "value": 94.6638}, {"date": "2005-01-11", "value": 94.9917}, {"date": "2005-01-12", "value": 95.0883}, {"date": "2005-01-13", "value": 95.3902}, {"date": "2005-01-14", "value": 94.4376}, {"date": "2005-01-17", "value": 94.3593}, {"date": "2005-01-18", "value": 94.2092}, {"date": "2005-01-19", "value": 94.6204}, {"date": "2005-01-20", "value": 93.946}, {"date": "2005-01-21", "value": 93.6485}, {"date": "2005-01-24", "value": 94.2201}, {"date": "2005-01-25", "value": 93.9937}, {"date": "2005-01-26", "value": 93.6186}, {"date": "2005-01-27", "value": 94.0877}, {"date": "2005-01-28", "value": 94.1646}, {"date": "2005-01-31", "value": 94.2985}, {"date": "2005-02-01", "value": 94.1012}, {"date": "2005-02-02", "value": 94.2461}, {"date": "2005-02-03", "value": 93.903}, {"date": "2005-02-04", "value": 93.8234}, {"date": "2005-02-07", "value": 93.3077}, {"date": "2005-02-08", "value": 93.0588}, {"date": "2005-02-09", "value": 92.9332}, {"date": "2005-02-10", "value": 93.0155}, {"date": "2005-02-11", "value": 93.3245}, {"date": "2005-02-14", "value": 93.8604}, {"date": "2005-02-15", "value": 94.1595}, {"date": "2005-02-16", "value": 94.189}, {"date": "2005-02-17", "value": 94.1206}, {"date": "2005-02-18", "value": 94.9001}, {"date": "2005-02-21", "value": 94.9686}, {"date": "2005-02-22", "value": 94.7581}, {"date": "2005-02-23", "value": 94.9034}, {"date": "2005-02-24", "value": 95.1861}, {"date": "2005-02-25", "value": 94.7936}, {"date": "2005-02-28", "value": 95.145}, {"date": "2005-03-01", "value": 95.0065}, {"date": "2005-03-02", "value": 94.4517}, {"date": "2005-03-03", "value": 94.6607}, {"date": "2005-03-04", "value": 94.1694}, {"date": "2005-03-07", "value": 94.8314}, {"date": "2005-03-08", "value": 94.7375}, {"date": "2005-03-09", "value": 95.4132}, {"date": "2005-03-10", "value": 95.7223}, {"date": "2005-03-11", "value": 95.8549}, {"date": "2005-03-14", "value": 95.5804}, {"date": "2005-03-15", "value": 95.7001}, {"date": "2005-03-16", "value": 95.7062}, {"date": "2005-03-17", "value": 95.6437}, {"date": "2005-03-18", "value": 95.1408}, {"date": "2005-03-21", "value": 94.8303}, {"date": "2005-03-22", "value": 94.7655}, {"date": "2005-03-23", "value": 94.2345}, {"date": "2005-03-24", "value": 93.9095}, {"date": "2005-03-29", "value": 93.5749}, {"date": "2005-03-30", "value": 93.3608}, {"date": "2005-03-31", "value": 93.8233}, {"date": "2005-04-01", "value": 93.8441}, {"date": "2005-04-04", "value": 93.0266}, {"date": "2005-04-05", "value": 92.706}, {"date": "2005-04-06", "value": 92.9022}, {"date": "2005-04-07", "value": 93.8516}, {"date": "2005-04-08", "value": 92.7326}, {"date": "2005-04-11", "value": 94.2447}, {"date": "2005-04-12", "value": 93.5699}, {"date": "2005-04-13", "value": 93.2611}, {"date": "2005-04-14", "value": 93.5601}, {"date": "2005-04-15", "value": 93.178}, {"date": "2005-04-18", "value": 93.4474}, {"date": "2005-04-19", "value": 93.6318}, {"date": "2005-04-20", "value": 94.1777}, {"date": "2005-04-21", "value": 94.2788}, {"date": "2005-04-22", "value": 94.3578}, {"date": "2005-04-25", "value": 93.4532}, {"date": "2005-04-26", "value": 93.5137}, {"date": "2005-04-27", "value": 93.2322}, {"date": "2005-04-28", "value": 93.1612}, {"date": "2005-04-29", "value": 93.3753}, {"date": "2005-05-02", "value": 94.0027}, {"date": "2005-05-03", "value": 92.9641}, {"date": "2005-05-04", "value": 93.4013}, {"date": "2005-05-05", "value": 93.3415}, {"date": "2005-05-06", "value": 93.3508}, {"date": "2005-05-09", "value": 93.6658}, {"date": "2005-05-10", "value": 92.9031}, {"date": "2005-05-11", "value": 94.0672}, {"date": "2005-05-12", "value": 92.9674}, {"date": "2005-05-13", "value": 91.9449}, {"date": "2005-05-16", "value": 91.9726}, {"date": "2005-05-17", "value": 92.1743}, {"date": "2005-05-18", "value": 92.3246}, {"date": "2005-05-19", "value": 91.9288}, {"date": "2005-05-20", "value": 92.0248}, {"date": "2005-05-23", "value": 91.5261}, {"date": "2005-05-24", "value": 91.9052}, {"date": "2005-05-25", "value": 92.6586}, {"date": "2005-05-26", "value": 91.7496}, {"date": "2005-05-27", "value": 90.9803}, {"date": "2005-05-30", "value": 91.1953}, {"date": "2005-05-31", "value": 90.8041}, {"date": "2005-06-01", "value": 90.3346}, {"date": "2005-06-02", "value": 90.1944}, {"date": "2005-06-03", "value": 90.5613}, {"date": "2005-06-06", "value": 90.2973}, {"date": "2005-06-07", "value": 90.2628}, {"date": "2005-06-08", "value": 90.4802}, {"date": "2005-06-09", "value": 90.0521}, {"date": "2005-06-10", "value": 90.2821}, {"date": "2005-06-13", "value": 89.3432}, {"date": "2005-06-14", "value": 89.4929}, {"date": "2005-06-15", "value": 88.3209}, {"date": "2005-06-16", "value": 88.3209}, {"date": "2005-06-17", "value": 88.8141}, {"date": "2005-06-20", "value": 88.9083}, {"date": "2005-06-21", "value": 87.6573}, {"date": "2005-06-22", "value": 88.0179}, {"date": "2005-06-23", "value": 87.7947}, {"date": "2005-06-24", "value": 87.8845}, {"date": "2005-06-27", "value": 89.0843}, {"date": "2005-06-28", "value": 88.2814}, {"date": "2005-06-29", "value": 88.4596}, {"date": "2005-06-30", "value": 88.6637}, {"date": "2005-07-01", "value": 88.7803}, {"date": "2005-07-04", "value": 87.9203}, {"date": "2005-07-05", "value": 87.4798}, {"date": "2005-07-06", "value": 87.7018}, {"date": "2005-07-07", "value": 87.7956}, {"date": "2005-07-08", "value": 87.6015}, {"date": "2005-07-11", "value": 88.0707}, {"date": "2005-07-12", "value": 89.3402}, {"date": "2005-07-13", "value": 89.3953}, {"date": "2005-07-14", "value": 88.5943}, {"date": "2005-07-15", "value": 89.2034}, {"date": "2005-07-18", "value": 88.5225}, {"date": "2005-07-19", "value": 88.6601}, {"date": "2005-07-20", "value": 88.5671}, {"date": "2005-07-21", "value": 89.282}, {"date": "2005-07-22", "value": 88.9014}, {"date": "2005-07-25", "value": 89.137}, {"date": "2005-07-26", "value": 88.2894}, {"date": "2005-07-27", "value": 88.2132}, {"date": "2005-07-28", "value": 88.744}, {"date": "2005-07-29", "value": 88.7}, {"date": "2005-08-01", "value": 89.7669}, {"date": "2005-08-02", "value": 89.6936}, {"date": "2005-08-03", "value": 89.7422}, {"date": "2005-08-04", "value": 89.6846}, {"date": "2005-08-05", "value": 90.0637}, {"date": "2005-08-08", "value": 89.9881}, {"date": "2005-08-09", "value": 89.9474}, {"date": "2005-08-10", "value": 90.0236}, {"date": "2005-08-11", "value": 90.0666}, {"date": "2005-08-12", "value": 90.7565}, {"date": "2005-08-15", "value": 90.3842}, {"date": "2005-08-16", "value": 89.6885}, {"date": "2005-08-17", "value": 89.5199}, {"date": "2005-08-18", "value": 89.2646}, {"date": "2005-08-19", "value": 89.0894}, {"date": "2005-08-22", "value": 89.2642}, {"date": "2005-08-23", "value": 89.2957}, {"date": "2005-08-24", "value": 89.1988}, {"date": "2005-08-25", "value": 89.4644}, {"date": "2005-08-26", "value": 89.5854}, {"date": "2005-08-29", "value": 89.5568}, {"date": "2005-08-30", "value": 89.1308}, {"date": "2005-08-31", "value": 90.0856}, {"date": "2005-09-01", "value": 89.9864}, {"date": "2005-09-02", "value": 90.7186}, {"date": "2005-09-05", "value": 90.5335}, {"date": "2005-09-06", "value": 90.0116}, {"date": "2005-09-07", "value": 89.7252}, {"date": "2005-09-08", "value": 89.6754}, {"date": "2005-09-09", "value": 89.5539}, {"date": "2005-09-12", "value": 89.986}, {"date": "2005-09-13", "value": 89.5449}, {"date": "2005-09-14", "value": 89.2541}, {"date": "2005-09-15", "value": 88.7948}, {"date": "2005-09-16", "value": 88.8738}, {"date": "2005-09-19", "value": 88.1069}, {"date": "2005-09-20", "value": 88.1357}, {"date": "2005-09-21", "value": 88.4885}, {"date": "2005-09-22", "value": 88.5035}, {"date": "2005-09-23", "value": 87.9706}, {"date": "2005-09-26", "value": 87.5955}, {"date": "2005-09-27", "value": 87.4401}, {"date": "2005-09-28", "value": 87.6313}, {"date": "2005-09-29", "value": 87.7159}, {"date": "2005-09-30", "value": 87.6953}, {"date": "2005-10-03", "value": 87.9307}, {"date": "2005-10-04", "value": 87.154}, {"date": "2005-10-05", "value": 87.5357}, {"date": "2005-10-06", "value": 88.1034}, {"date": "2005-10-07", "value": 87.7913}, {"date": "2005-10-10", "value": 87.4758}, {"date": "2005-10-11", "value": 87.2656}, {"date": "2005-10-12", "value": 87.2554}, {"date": "2005-10-13", "value": 87.0865}, {"date": "2005-10-14", "value": 87.0587}, {"date": "2005-10-17", "value": 87.2536}, {"date": "2005-10-18", "value": 86.9191}, {"date": "2005-10-19", "value": 86.9077}, {"date": "2005-10-20", "value": 86.9513}, {"date": "2005-10-21", "value": 87.1756}, {"date": "2005-10-24", "value": 86.9357}, {"date": "2005-10-25", "value": 87.9767}, {"date": "2005-10-26", "value": 88.259}, {"date": "2005-10-27", "value": 88.3731}, {"date": "2005-10-28", "value": 88.4423}, {"date": "2005-10-31", "value": 87.9435}, {"date": "2005-11-01", "value": 87.7949}, {"date": "2005-11-02", "value": 87.6715}, {"date": "2005-11-03", "value": 88.0015}, {"date": "2005-11-04", "value": 87.4532}, {"date": "2005-11-07", "value": 86.9035}, {"date": "2005-11-08", "value": 86.5724}, {"date": "2005-11-09", "value": 86.427}, {"date": "2005-11-10", "value": 86.5639}, {"date": "2005-11-11", "value": 86.2994}, {"date": "2005-11-14", "value": 86.448}, {"date": "2005-11-15", "value": 86.0578}, {"date": "2005-11-16", "value": 86.3023}, {"date": "2005-11-17", "value": 86.3085}, {"date": "2005-11-18", "value": 86.1975}, {"date": "2005-11-21", "value": 86.7001}, {"date": "2005-11-22", "value": 86.289}, {"date": "2005-11-23", "value": 85.9777}, {"date": "2005-11-24", "value": 85.998}, {"date": "2005-11-25", "value": 85.8423}, {"date": "2005-11-28", "value": 85.6835}, {"date": "2005-11-29", "value": 87.584}, {"date": "2005-11-30", "value": 86.1475}, {"date": "2005-12-01", "value": 86.6594}, {"date": "2005-12-02", "value": 86.3055}, {"date": "2005-12-05", "value": 86.102}, {"date": "2005-12-06", "value": 86.1748}, {"date": "2005-12-07", "value": 86.2209}, {"date": "2005-12-08", "value": 86.4213}, {"date": "2005-12-09", "value": 86.3439}, {"date": "2005-12-12", "value": 86.6247}, {"date": "2005-12-13", "value": 86.6782}, {"date": "2005-12-14", "value": 87.3901}, {"date": "2005-12-15", "value": 87.0628}, {"date": "2005-12-16", "value": 86.9247}, {"date": "2005-12-19", "value": 87.2487}, {"date": "2005-12-20", "value": 87.1432}, {"date": "2005-12-21", "value": 86.7122}, {"date": "2005-12-22", "value": 86.5308}, {"date": "2005-12-23", "value": 86.3491}, {"date": "2005-12-27", "value": 86.6345}, {"date": "2005-12-28", "value": 86.8292}, {"date": "2005-12-29", "value": 86.2981}, {"date": "2005-12-30", "value": 86.907}, {"date": "2006-01-02", "value": 87.1072}, {"date": "2006-01-03", "value": 86.6638}, {"date": "2006-01-04", "value": 88.7203}, {"date": "2006-01-05", "value": 89.0871}, {"date": "2006-01-06", "value": 89.4609}, {"date": "2006-01-09", "value": 89.4442}, {"date": "2006-01-10", "value": 89.3989}, {"date": "2006-01-11", "value": 89.4182}, {"date": "2006-01-12", "value": 89.2472}, {"date": "2006-01-13", "value": 88.8125}, {"date": "2006-01-16", "value": 88.6699}, {"date": "2006-01-17", "value": 88.2613}, {"date": "2006-01-18", "value": 88.6507}, {"date": "2006-01-19", "value": 87.8408}, {"date": "2006-01-20", "value": 88.1757}, {"date": "2006-01-23", "value": 88.757}, {"date": "2006-01-24", "value": 88.6897}, {"date": "2006-01-25", "value": 89.1384}, {"date": "2006-01-26", "value": 89.0097}, {"date": "2006-01-27", "value": 88.3638}, {"date": "2006-01-30", "value": 88.1979}, {"date": "2006-01-31", "value": 88.3874}, {"date": "2006-02-01", "value": 88.2779}, {"date": "2006-02-02", "value": 88.1566}, {"date": "2006-02-03", "value": 88.1529}, {"date": "2006-02-06", "value": 87.8093}, {"date": "2006-02-07", "value": 87.7115}, {"date": "2006-02-08", "value": 87.3977}, {"date": "2006-02-09", "value": 87.4867}, {"date": "2006-02-10", "value": 87.7537}, {"date": "2006-02-13", "value": 87.3644}, {"date": "2006-02-14", "value": 87.3985}, {"date": "2006-02-15", "value": 87.4333}, {"date": "2006-02-16", "value": 87.2881}, {"date": "2006-02-17", "value": 87.2092}, {"date": "2006-02-20", "value": 87.5674}, {"date": "2006-02-21", "value": 87.4817}, {"date": "2006-02-22", "value": 87.2767}, {"date": "2006-02-23", "value": 87.6722}, {"date": "2006-02-24", "value": 87.387}, {"date": "2006-02-27", "value": 87.9899}, {"date": "2006-02-28", "value": 88.1235}, {"date": "2006-03-01", "value": 88.6888}, {"date": "2006-03-02", "value": 87.2579}, {"date": "2006-03-03", "value": 87.6284}, {"date": "2006-03-06", "value": 89.2361}, {"date": "2006-03-07", "value": 88.7378}, {"date": "2006-03-08", "value": 88.6017}, {"date": "2006-03-09", "value": 88.6662}, {"date": "2006-03-10", "value": 88.6077}, {"date": "2006-03-13", "value": 88.671}, {"date": "2006-03-14", "value": 88.804}, {"date": "2006-03-15", "value": 87.7326}, {"date": "2006-03-16", "value": 87.889}, {"date": "2006-03-17", "value": 88.3827}, {"date": "2006-03-20", "value": 88.3175}, {"date": "2006-03-21", "value": 88.2431}, {"date": "2006-03-22", "value": 87.9252}, {"date": "2006-03-23", "value": 88.3705}, {"date": "2006-03-24", "value": 88.0255}, {"date": "2006-03-27", "value": 88.2835}, {"date": "2006-03-28", "value": 88.5567}, {"date": "2006-03-29", "value": 88.2288}, {"date": "2006-03-30", "value": 88.6105}, {"date": "2006-03-31", "value": 89.5649}, {"date": "2006-04-03", "value": 89.0551}, {"date": "2006-04-04", "value": 89.9674}, {"date": "2006-04-05", "value": 90.0006}, {"date": "2006-04-06", "value": 89.6554}, {"date": "2006-04-07", "value": 89.0309}, {"date": "2006-04-10", "value": 88.6838}, {"date": "2006-04-11", "value": 88.7443}, {"date": "2006-04-12", "value": 88.8234}, {"date": "2006-04-13", "value": 88.5338}, {"date": "2006-04-18", "value": 89.2041}, {"date": "2006-04-19", "value": 89.6015}, {"date": "2006-04-20", "value": 89.727}, {"date": "2006-04-21", "value": 89.4994}, {"date": "2006-04-24", "value": 89.7382}, {"date": "2006-04-25", "value": 90.1313}, {"date": "2006-04-26", "value": 90.0471}, {"date": "2006-04-27", "value": 89.9487}, {"date": "2006-04-28", "value": 91.1493}, {"date": "2006-05-02", "value": 91.714}, {"date": "2006-05-03", "value": 90.2031}, {"date": "2006-05-04", "value": 91.2993}, {"date": "2006-05-05", "value": 91.7268}, {"date": "2006-05-08", "value": 92.0545}, {"date": "2006-05-09", "value": 90.7804}, {"date": "2006-05-10", "value": 91.088}, {"date": "2006-05-11", "value": 90.8582}, {"date": "2006-05-12", "value": 91.8767}, {"date": "2006-05-15", "value": 91.3777}, {"date": "2006-05-16", "value": 91.1261}, {"date": "2006-05-17", "value": 91.2205}, {"date": "2006-05-18", "value": 92.4407}, {"date": "2006-05-19", "value": 91.8689}, {"date": "2006-05-22", "value": 92.5042}, {"date": "2006-05-23", "value": 92.8284}, {"date": "2006-05-24", "value": 92.9376}, {"date": "2006-05-25", "value": 93.1312}, {"date": "2006-05-26", "value": 93.2609}, {"date": "2006-05-29", "value": 93.1068}, {"date": "2006-05-30", "value": 93.4928}, {"date": "2006-05-31", "value": 93.6298}, {"date": "2006-06-01", "value": 92.9457}, {"date": "2006-06-02", "value": 93.3881}, {"date": "2006-06-05", "value": 93.9909}, {"date": "2006-06-06", "value": 93.4604}, {"date": "2006-06-07", "value": 93.294}, {"date": "2006-06-08", "value": 93.0563}, {"date": "2006-06-09", "value": 92.6293}, {"date": "2006-06-12", "value": 92.3099}, {"date": "2006-06-13", "value": 92.1926}, {"date": "2006-06-14", "value": 92.2271}, {"date": "2006-06-15", "value": 92.4641}, {"date": "2006-06-16", "value": 92.6368}, {"date": "2006-06-19", "value": 92.4116}, {"date": "2006-06-20", "value": 92.2553}, {"date": "2006-06-21", "value": 92.5746}, {"date": "2006-06-22", "value": 92.2219}, {"date": "2006-06-23", "value": 91.8802}, {"date": "2006-06-26", "value": 92.2443}, {"date": "2006-06-27", "value": 92.3235}, {"date": "2006-06-28", "value": 92.3392}, {"date": "2006-06-29", "value": 92.178}, {"date": "2006-06-30", "value": 92.9155}, {"date": "2006-07-03", "value": 94.1018}, {"date": "2006-07-04", "value": 94.3065}, {"date": "2006-07-05", "value": 93.0977}, {"date": "2006-07-06", "value": 92.7508}, {"date": "2006-07-07", "value": 92.7095}, {"date": "2006-07-10", "value": 94.2406}, {"date": "2006-07-11", "value": 93.2176}, {"date": "2006-07-12", "value": 94.1437}, {"date": "2006-07-13", "value": 94.0147}, {"date": "2006-07-14", "value": 93.8849}, {"date": "2006-07-17", "value": 92.2799}, {"date": "2006-07-18", "value": 91.5507}, {"date": "2006-07-19", "value": 93.044}, {"date": "2006-07-20", "value": 94.1233}, {"date": "2006-07-21", "value": 94.4172}, {"date": "2006-07-24", "value": 93.7427}, {"date": "2006-07-25", "value": 93.7805}, {"date": "2006-07-26", "value": 93.5316}, {"date": "2006-07-27", "value": 94.2018}, {"date": "2006-07-28", "value": 92.4149}, {"date": "2006-07-31", "value": 94.4578}, {"date": "2006-08-01", "value": 93.1421}, {"date": "2006-08-02", "value": 94.0397}, {"date": "2006-08-03", "value": 93.9518}, {"date": "2006-08-04", "value": 93.9159}, {"date": "2006-08-07", "value": 94.0885}, {"date": "2006-08-08", "value": 94.0791}, {"date": "2006-08-09", "value": 94.2655}, {"date": "2006-08-10", "value": 94.2208}, {"date": "2006-08-11", "value": 93.5995}, {"date": "2006-08-14", "value": 93.1202}, {"date": "2006-08-15", "value": 93.1985}, {"date": "2006-08-16", "value": 93.1551}, {"date": "2006-08-17", "value": 93.0463}, {"date": "2006-08-18", "value": 93.6549}, {"date": "2006-08-21", "value": 93.0759}, {"date": "2006-08-22", "value": 92.7093}, {"date": "2006-08-23", "value": 92.0094}, {"date": "2006-08-24", "value": 92.1923}, {"date": "2006-08-25", "value": 91.7771}, {"date": "2006-08-28", "value": 92.3056}, {"date": "2006-08-29", "value": 93.0446}, {"date": "2006-08-30", "value": 94.0437}, {"date": "2006-08-31", "value": 94.0866}, {"date": "2006-09-01", "value": 95.3784}, {"date": "2006-09-04", "value": 92.8657}, {"date": "2006-09-05", "value": 92.3179}, {"date": "2006-09-06", "value": 92.0858}, {"date": "2006-09-07", "value": 91.6762}, {"date": "2006-09-08", "value": 91.7381}, {"date": "2006-09-11", "value": 92.547}, {"date": "2006-09-12", "value": 91.5955}, {"date": "2006-09-13", "value": 91.4049}, {"date": "2006-09-14", "value": 91.6366}, {"date": "2006-09-15", "value": 91.4265}, {"date": "2006-09-18", "value": 91.2536}, {"date": "2006-09-19", "value": 91.2533}, {"date": "2006-09-20", "value": 91.432}, {"date": "2006-09-21", "value": 91.7124}, {"date": "2006-09-22", "value": 92.1109}, {"date": "2006-09-25", "value": 91.7317}, {"date": "2006-09-26", "value": 91.4984}, {"date": "2006-09-27", "value": 91.4661}, {"date": "2006-09-28", "value": 91.5734}, {"date": "2006-09-29", "value": 91.3306}, {"date": "2006-10-02", "value": 94.7591}, {"date": "2006-10-03", "value": 91.2866}, {"date": "2006-10-04", "value": 93.694}, {"date": "2006-10-05", "value": 93.9466}, {"date": "2006-10-06", "value": 93.6163}, {"date": "2006-10-09", "value": 93.4305}, {"date": "2006-10-10", "value": 93.4884}, {"date": "2006-10-11", "value": 93.0377}, {"date": "2006-10-12", "value": 92.8982}, {"date": "2006-10-13", "value": 93.1159}, {"date": "2006-10-16", "value": 92.8381}, {"date": "2006-10-17", "value": 92.905}, {"date": "2006-10-18", "value": 93.0877}, {"date": "2006-10-19", "value": 93.1647}, {"date": "2006-10-20", "value": 93.4413}, {"date": "2006-10-23", "value": 93.1485}, {"date": "2006-10-24", "value": 93.1145}, {"date": "2006-10-25", "value": 90.8078}, {"date": "2006-10-26", "value": 93.6196}, {"date": "2006-10-27", "value": 93.9588}, {"date": "2006-10-30", "value": 93.8564}, {"date": "2006-10-31", "value": 93.8066}, {"date": "2006-11-01", "value": 93.6201}, {"date": "2006-11-02", "value": 94.152}, {"date": "2006-11-03", "value": 94.0973}, {"date": "2006-11-06", "value": 93.8267}, {"date": "2006-11-07", "value": 94.08}, {"date": "2006-11-08", "value": 94.1281}, {"date": "2006-11-09", "value": 94.3203}, {"date": "2006-11-10", "value": 94.0496}, {"date": "2006-11-13", "value": 94.651}, {"date": "2006-11-14", "value": 92.1399}, {"date": "2006-11-15", "value": 91.8721}, {"date": "2006-11-16", "value": 91.8466}, {"date": "2006-11-17", "value": 91.8139}, {"date": "2006-11-20", "value": 91.6329}, {"date": "2006-11-21", "value": 92.2097}, {"date": "2006-11-22", "value": 91.7226}, {"date": "2006-11-23", "value": 92.006}, {"date": "2006-11-24", "value": 92.2803}, {"date": "2006-11-27", "value": 92.8015}, {"date": "2006-11-28", "value": 92.9591}, {"date": "2006-11-29", "value": 93.4357}, {"date": "2006-11-30", "value": 93.3165}, {"date": "2006-12-01", "value": 93.7271}, {"date": "2006-12-04", "value": 94.2303}, {"date": "2006-12-05", "value": 94.0876}, {"date": "2006-12-06", "value": 94.4839}, {"date": "2006-12-07", "value": 93.9675}, {"date": "2006-12-08", "value": 94.0941}, {"date": "2006-12-11", "value": 94.3924}, {"date": "2006-12-12", "value": 93.4513}, {"date": "2006-12-13", "value": 96.3223}, {"date": "2006-12-14", "value": 95.2759}, {"date": "2006-12-15", "value": 94.059}, {"date": "2006-12-18", "value": 93.4851}, {"date": "2006-12-19", "value": 93.184}, {"date": "2006-12-20", "value": 94.4652}, {"date": "2006-12-21", "value": 93.65}, {"date": "2006-12-22", "value": 94.7383}, {"date": "2006-12-27", "value": 93.8875}, {"date": "2006-12-28", "value": 93.7056}, {"date": "2006-12-29", "value": 93.7301}, {"date": "2007-01-02", "value": 94.0781}, {"date": "2007-01-03", "value": 93.9888}, {"date": "2007-01-04", "value": 93.5148}, {"date": "2007-01-05", "value": 93.5578}, {"date": "2007-01-08", "value": 93.6565}, {"date": "2007-01-09", "value": 93.0521}, {"date": "2007-01-10", "value": 92.7804}, {"date": "2007-01-11", "value": 92.8006}, {"date": "2007-01-12", "value": 93.2511}, {"date": "2007-01-15", "value": 92.4299}, {"date": "2007-01-16", "value": 92.8871}, {"date": "2007-01-17", "value": 92.6436}, {"date": "2007-01-18", "value": 93.4263}, {"date": "2007-01-19", "value": 93.7133}, {"date": "2007-01-22", "value": 93.5785}, {"date": "2007-01-23", "value": 94.0967}, {"date": "2007-01-24", "value": 94.1814}, {"date": "2007-01-25", "value": 93.9715}, {"date": "2007-01-26", "value": 93.4541}, {"date": "2007-01-29", "value": 92.6087}, {"date": "2007-01-30", "value": 92.8491}, {"date": "2007-01-31", "value": 92.8724}, {"date": "2007-02-01", "value": 92.5719}, {"date": "2007-02-02", "value": 93.0604}, {"date": "2007-02-05", "value": 93.3046}, {"date": "2007-02-06", "value": 92.7233}, {"date": "2007-02-07", "value": 92.6664}, {"date": "2007-02-08", "value": 92.8973}, {"date": "2007-02-09", "value": 93.004}, {"date": "2007-02-12", "value": 92.7761}, {"date": "2007-02-13", "value": 92.5978}, {"date": "2007-02-14", "value": 93.3316}, {"date": "2007-02-15", "value": 93.58}, {"date": "2007-02-16", "value": 93.5088}, {"date": "2007-02-19", "value": 93.5475}, {"date": "2007-02-20", "value": 93.5475}, {"date": "2007-02-21", "value": 93.5853}, {"date": "2007-02-22", "value": 93.6844}, {"date": "2007-02-23", "value": 94.5169}, {"date": "2007-02-26", "value": 94.6623}, {"date": "2007-02-27", "value": 94.4414}, {"date": "2007-02-28", "value": 94.8837}, {"date": "2007-03-01", "value": 94.8285}, {"date": "2007-03-02", "value": 95.0844}, {"date": "2007-03-05", "value": 94.842}, {"date": "2007-03-06", "value": 94.3567}, {"date": "2007-03-07", "value": 94.2401}, {"date": "2007-03-08", "value": 94.4264}, {"date": "2007-03-09", "value": 94.6173}, {"date": "2007-03-12", "value": 94.5898}, {"date": "2007-03-13", "value": 94.4475}, {"date": "2007-03-14", "value": 94.9818}, {"date": "2007-03-15", "value": 94.6235}, {"date": "2007-03-16", "value": 95.3952}, {"date": "2007-03-19", "value": 95.4791}, {"date": "2007-03-20", "value": 95.294}, {"date": "2007-03-21", "value": 95.2369}, {"date": "2007-03-22", "value": 95.5087}, {"date": "2007-03-23", "value": 95.5511}, {"date": "2007-03-26", "value": 95.5484}, {"date": "2007-03-27", "value": 94.897}, {"date": "2007-03-28", "value": 95.4764}, {"date": "2007-03-29", "value": 95.4716}, {"date": "2007-03-30", "value": 95.5896}, {"date": "2007-04-02", "value": 95.2184}, {"date": "2007-04-03", "value": 94.6233}, {"date": "2007-04-04", "value": 94.5933}, {"date": "2007-04-05", "value": 94.489}, {"date": "2007-04-10", "value": 94.4141}, {"date": "2007-04-11", "value": 94.7812}, {"date": "2007-04-12", "value": 94.7087}, {"date": "2007-04-13", "value": 94.8848}, {"date": "2007-04-16", "value": 95.2439}, {"date": "2007-04-17", "value": 95.3243}, {"date": "2007-04-18", "value": 95.3409}, {"date": "2007-04-19", "value": 95.1071}, {"date": "2007-04-20", "value": 96.629}, {"date": "2007-04-23", "value": 96.7727}, {"date": "2007-04-24", "value": 96.3571}, {"date": "2007-04-25", "value": 96.836}, {"date": "2007-04-26", "value": 96.9768}, {"date": "2007-04-27", "value": 95.8198}, {"date": "2007-04-30", "value": 95.4937}, {"date": "2007-05-02", "value": 96.7067}, {"date": "2007-05-03", "value": 96.4576}, {"date": "2007-05-07", "value": 96.2916}, {"date": "2007-05-08", "value": 96.4299}, {"date": "2007-05-09", "value": 96.4882}, {"date": "2007-05-10", "value": 97.9732}, {"date": "2007-05-11", "value": 98.0721}, {"date": "2007-05-14", "value": 95.2186}, {"date": "2007-05-15", "value": 95.1107}, {"date": "2007-05-16", "value": 95.3126}, {"date": "2007-05-17", "value": 95.439}, {"date": "2007-05-18", "value": 95.3151}, {"date": "2007-05-21", "value": 94.6838}, {"date": "2007-05-22", "value": 94.8071}, {"date": "2007-05-23", "value": 94.8171}, {"date": "2007-05-24", "value": 95.118}, {"date": "2007-05-25", "value": 94.8071}, {"date": "2007-05-28", "value": 94.8917}, {"date": "2007-05-29", "value": 94.585}, {"date": "2007-05-30", "value": 94.561}, {"date": "2007-05-31", "value": 94.564}, {"date": "2007-06-01", "value": 94.8171}, {"date": "2007-06-04", "value": 94.5082}, {"date": "2007-06-05", "value": 94.8391}, {"date": "2007-06-06", "value": 94.9663}, {"date": "2007-06-07", "value": 95.0619}, {"date": "2007-06-08", "value": 94.2314}, {"date": "2007-06-11", "value": 94.3578}, {"date": "2007-06-12", "value": 94.2767}, {"date": "2007-06-13", "value": 94.0559}, {"date": "2007-06-14", "value": 93.2538}, {"date": "2007-06-15", "value": 93.3205}, {"date": "2007-06-18", "value": 92.6654}, {"date": "2007-06-19", "value": 94.6868}, {"date": "2007-06-20", "value": 93.7478}, {"date": "2007-06-21", "value": 93.592}, {"date": "2007-06-22", "value": 93.5245}, {"date": "2007-06-25", "value": 93.7616}, {"date": "2007-06-26", "value": 94.8498}, {"date": "2007-06-27", "value": 94.7458}, {"date": "2007-06-28", "value": 94.8529}, {"date": "2007-06-29", "value": 94.0672}, {"date": "2007-07-02", "value": 94.6849}, {"date": "2007-07-03", "value": 95.3515}, {"date": "2007-07-04", "value": 95.2906}, {"date": "2007-07-05", "value": 95.3169}, {"date": "2007-07-06", "value": 95.2924}, {"date": "2007-07-09", "value": 95.1929}, {"date": "2007-07-10", "value": 95.2269}, {"date": "2007-07-11", "value": 95.2452}, {"date": "2007-07-12", "value": 95.7135}, {"date": "2007-07-13", "value": 95.936}, {"date": "2007-07-16", "value": 95.806}, {"date": "2007-07-17", "value": 95.4149}, {"date": "2007-07-18", "value": 95.3541}, {"date": "2007-07-19", "value": 95.5632}, {"date": "2007-07-20", "value": 95.5223}, {"date": "2007-07-23", "value": 95.5957}, {"date": "2007-07-24", "value": 95.6552}, {"date": "2007-07-25", "value": 95.8088}, {"date": "2007-07-26", "value": 95.25}, {"date": "2007-07-27", "value": 94.7443}, {"date": "2007-07-30", "value": 94.7179}, {"date": "2007-07-31", "value": 94.7179}, {"date": "2007-08-01", "value": 95.3533}, {"date": "2007-08-02", "value": 94.1554}, {"date": "2007-08-03", "value": 94.0651}, {"date": "2007-08-06", "value": 94.8212}, {"date": "2007-08-07", "value": 94.9089}, {"date": "2007-08-08", "value": 95.3455}, {"date": "2007-08-09", "value": 95.5948}, {"date": "2007-08-10", "value": 94.8706}, {"date": "2007-08-13", "value": 94.866}, {"date": "2007-08-14", "value": 95.1469}, {"date": "2007-08-15", "value": 94.3999}, {"date": "2007-08-16", "value": 94.261}, {"date": "2007-08-17", "value": 94.3844}, {"date": "2007-08-20", "value": 94.4807}, {"date": "2007-08-21", "value": 94.2223}, {"date": "2007-08-22", "value": 94.5162}, {"date": "2007-08-23", "value": 94.6079}, {"date": "2007-08-24", "value": 94.6903}, {"date": "2007-08-27", "value": 94.5017}, {"date": "2007-08-28", "value": 94.7219}, {"date": "2007-08-29", "value": 94.9421}, {"date": "2007-08-30", "value": 94.6463}, {"date": "2007-08-31", "value": 93.8161}, {"date": "2007-09-03", "value": 93.9459}, {"date": "2007-09-04", "value": 94.8441}, {"date": "2007-09-05", "value": 94.5144}, {"date": "2007-09-06", "value": 94.6539}, {"date": "2007-09-07", "value": 95.0263}, {"date": "2007-09-10", "value": 94.9509}, {"date": "2007-09-11", "value": 94.1784}, {"date": "2007-09-12", "value": 96.0342}, {"date": "2007-09-13", "value": 96.0825}, {"date": "2007-09-14", "value": 95.9597}, {"date": "2007-09-17", "value": 94.4281}, {"date": "2007-09-18", "value": 94.8608}, {"date": "2007-09-19", "value": 95.7232}, {"date": "2007-09-20", "value": 96.3484}, {"date": "2007-09-21", "value": 96.8014}, {"date": "2007-09-24", "value": 96.6352}, {"date": "2007-09-25", "value": 95.6449}, {"date": "2007-09-26", "value": 97.1551}, {"date": "2007-09-27", "value": 97.0186}, {"date": "2007-09-28", "value": 95.9557}, {"date": "2007-10-01", "value": 95.181}, {"date": "2007-10-02", "value": 97.3072}, {"date": "2007-10-03", "value": 97.438}, {"date": "2007-10-04", "value": 97.0622}, {"date": "2007-10-05", "value": 95.3202}, {"date": "2007-10-08", "value": 97.2381}, {"date": "2007-10-09", "value": 95.5302}, {"date": "2007-10-10", "value": 95.7124}, {"date": "2007-10-11", "value": 95.9568}, {"date": "2007-10-12", "value": 97.3577}, {"date": "2007-10-15", "value": 97.5714}, {"date": "2007-10-16", "value": 95.8026}, {"date": "2007-10-17", "value": 97.3219}, {"date": "2007-10-18", "value": 96.3797}, {"date": "2007-10-19", "value": 96.4559}, {"date": "2007-10-22", "value": 96.7143}, {"date": "2007-10-23", "value": 97.0506}, {"date": "2007-10-24", "value": 97.5168}, {"date": "2007-10-25", "value": 97.3735}, {"date": "2007-10-26", "value": 98.1158}, {"date": "2007-10-29", "value": 98.2423}, {"date": "2007-10-30", "value": 95.8626}, {"date": "2007-10-31", "value": 95.7367}, {"date": "2007-11-01", "value": 96.0294}, {"date": "2007-11-02", "value": 95.7778}, {"date": "2007-11-05", "value": 97.108}, {"date": "2007-11-06", "value": 96.9765}, {"date": "2007-11-07", "value": 98.0748}, {"date": "2007-11-08", "value": 97.9216}, {"date": "2007-11-09", "value": 97.9943}, {"date": "2007-11-12", "value": 97.4934}, {"date": "2007-11-13", "value": 97.6952}, {"date": "2007-11-14", "value": 97.4792}, {"date": "2007-11-15", "value": 98.2207}, {"date": "2007-11-16", "value": 97.7376}, {"date": "2007-11-19", "value": 97.7449}, {"date": "2007-11-20", "value": 98.491}, {"date": "2007-11-21", "value": 97.7268}, {"date": "2007-11-22", "value": 98.7203}, {"date": "2007-11-23", "value": 98.6375}, {"date": "2007-11-26", "value": 97.9668}, {"date": "2007-11-27", "value": 99.9966}, {"date": "2007-11-28", "value": 100.2649}, {"date": "2007-11-29", "value": 98.3948}, {"date": "2007-11-30", "value": 98.4601}, {"date": "2007-12-03", "value": 98.0027}, {"date": "2007-12-04", "value": 98.3881}, {"date": "2007-12-05", "value": 98.4899}, {"date": "2007-12-06", "value": 98.6976}, {"date": "2007-12-07", "value": 99.0294}, {"date": "2007-12-10", "value": 98.3837}, {"date": "2007-12-11", "value": 98.426}, {"date": "2007-12-12", "value": 98.1611}, {"date": "2007-12-13", "value": 97.7555}, {"date": "2007-12-14", "value": 97.1598}, {"date": "2007-12-17", "value": 98.6467}, {"date": "2007-12-18", "value": 96.7848}, {"date": "2007-12-19", "value": 96.9908}, {"date": "2007-12-20", "value": 96.6522}, {"date": "2007-12-21", "value": 96.5899}, {"date": "2007-12-24", "value": 96.8938}, {"date": "2007-12-27", "value": 97.3443}, {"date": "2007-12-28", "value": 99.2341}, {"date": "2007-12-31", "value": 98.0684}, {"date": "2008-01-02", "value": 98.1599}, {"date": "2008-01-03", "value": 98.4394}, {"date": "2008-01-04", "value": 98.2954}, {"date": "2008-01-07", "value": 98.2907}, {"date": "2008-01-08", "value": 99.2712}, {"date": "2008-01-09", "value": 98.2239}, {"date": "2008-01-10", "value": 98.0741}, {"date": "2008-01-11", "value": 98.6035}, {"date": "2008-01-14", "value": 100.0922}, {"date": "2008-01-15", "value": 100.054}, {"date": "2008-01-16", "value": 98.3057}, {"date": "2008-01-17", "value": 98.2167}, {"date": "2008-01-18", "value": 98.147}, {"date": "2008-01-21", "value": 97.3408}, {"date": "2008-01-22", "value": 97.3055}, {"date": "2008-01-23", "value": 97.6385}, {"date": "2008-01-24", "value": 98.0075}, {"date": "2008-01-25", "value": 98.2588}, {"date": "2008-01-28", "value": 98.4675}, {"date": "2008-01-29", "value": 98.4842}, {"date": "2008-01-30", "value": 98.6272}, {"date": "2008-01-31", "value": 98.9078}, {"date": "2008-02-01", "value": 100.0682}, {"date": "2008-02-04", "value": 98.5609}, {"date": "2008-02-05", "value": 98.1232}, {"date": "2008-02-06", "value": 97.8072}, {"date": "2008-02-07", "value": 97.5832}, {"date": "2008-02-08", "value": 97.3169}, {"date": "2008-02-11", "value": 98.5177}, {"date": "2008-02-12", "value": 98.4935}, {"date": "2008-02-13", "value": 97.6387}, {"date": "2008-02-14", "value": 97.826}, {"date": "2008-02-15", "value": 98.037}, {"date": "2008-02-18", "value": 96.9694}, {"date": "2008-02-19", "value": 98.366}, {"date": "2008-02-20", "value": 97.0916}, {"date": "2008-02-21", "value": 97.4293}, {"date": "2008-02-22", "value": 97.9181}, {"date": "2008-02-25", "value": 97.7818}, {"date": "2008-02-26", "value": 99.0222}, {"date": "2008-02-27", "value": 99.7116}, {"date": "2008-02-28", "value": 100.1033}, {"date": "2008-02-29", "value": 100.3024}, {"date": "2008-03-03", "value": 100.4158}, {"date": "2008-03-04", "value": 100.428}, {"date": "2008-03-05", "value": 100.4174}, {"date": "2008-03-06", "value": 100.5574}, {"date": "2008-03-07", "value": 101.049}, {"date": "2008-03-10", "value": 100.781}, {"date": "2008-03-11", "value": 101.2277}, {"date": "2008-03-12", "value": 101.6661}, {"date": "2008-03-13", "value": 102.0839}, {"date": "2008-03-14", "value": 101.7123}, {"date": "2008-03-17", "value": 102.6545}, {"date": "2008-03-18", "value": 102.6799}, {"date": "2008-03-19", "value": 102.3839}, {"date": "2008-03-20", "value": 101.262}, {"date": "2008-03-25", "value": 101.8804}, {"date": "2008-03-26", "value": 102.4807}, {"date": "2008-03-27", "value": 102.8283}, {"date": "2008-03-28", "value": 102.8658}, {"date": "2008-03-31", "value": 103.1557}, {"date": "2008-04-01", "value": 102.3301}, {"date": "2008-04-02", "value": 102.1507}, {"date": "2008-04-03", "value": 101.7712}, {"date": "2008-04-04", "value": 102.6071}, {"date": "2008-04-07", "value": 102.4714}, {"date": "2008-04-08", "value": 102.4916}, {"date": "2008-04-09", "value": 102.6401}, {"date": "2008-04-10", "value": 103.2759}, {"date": "2008-04-11", "value": 103.0983}, {"date": "2008-04-14", "value": 103.2439}, {"date": "2008-04-15", "value": 103.0719}, {"date": "2008-04-16", "value": 103.5122}, {"date": "2008-04-17", "value": 103.2955}, {"date": "2008-04-18", "value": 102.9115}, {"date": "2008-04-21", "value": 103.4227}, {"date": "2008-04-22", "value": 103.5744}, {"date": "2008-04-23", "value": 103.6087}, {"date": "2008-04-24", "value": 102.8435}, {"date": "2008-04-25", "value": 99.2296}, {"date": "2008-04-28", "value": 99.3706}, {"date": "2008-04-29", "value": 99.4442}, {"date": "2008-04-30", "value": 99.2074}, {"date": "2008-05-02", "value": 98.6452}, {"date": "2008-05-05", "value": 98.6889}, {"date": "2008-05-06", "value": 98.9755}, {"date": "2008-05-07", "value": 98.1502}, {"date": "2008-05-08", "value": 97.7834}, {"date": "2008-05-09", "value": 98.2742}, {"date": "2008-05-12", "value": 98.1117}, {"date": "2008-05-13", "value": 98.3619}, {"date": "2008-05-14", "value": 98.138}, {"date": "2008-05-15", "value": 98.2135}, {"date": "2008-05-16", "value": 98.2806}, {"date": "2008-05-19", "value": 99.8207}, {"date": "2008-05-20", "value": 98.7134}, {"date": "2008-05-21", "value": 99.1966}, {"date": "2008-05-22", "value": 99.5243}, {"date": "2008-05-23", "value": 99.4501}, {"date": "2008-05-26", "value": 99.5465}, {"date": "2008-05-27", "value": 99.5559}, {"date": "2008-05-28", "value": 98.5232}, {"date": "2008-05-29", "value": 97.5747}, {"date": "2008-05-30", "value": 97.3902}, {"date": "2008-06-02", "value": 97.1459}, {"date": "2008-06-03", "value": 99.0865}, {"date": "2008-06-04", "value": 96.562}, {"date": "2008-06-05", "value": 98.6917}, {"date": "2008-06-06", "value": 98.7844}, {"date": "2008-06-09", "value": 99.7591}, {"date": "2008-06-10", "value": 98.9382}, {"date": "2008-06-11", "value": 98.8703}, {"date": "2008-06-12", "value": 98.5421}, {"date": "2008-06-13", "value": 98.3603}, {"date": "2008-06-16", "value": 96.5956}, {"date": "2008-06-17", "value": 98.6224}, {"date": "2008-06-18", "value": 96.7228}, {"date": "2008-06-19", "value": 96.6711}, {"date": "2008-06-20", "value": 98.6646}, {"date": "2008-06-23", "value": 96.9519}, {"date": "2008-06-24", "value": 98.6694}, {"date": "2008-06-25", "value": 97.2832}, {"date": "2008-06-26", "value": 99.0373}, {"date": "2008-06-27", "value": 99.1093}, {"date": "2008-06-30", "value": 98.9606}, {"date": "2008-07-01", "value": 97.6946}, {"date": "2008-07-02", "value": 97.8233}, {"date": "2008-07-03", "value": 98.1614}, {"date": "2008-07-04", "value": 98.5786}, {"date": "2008-07-07", "value": 97.0049}, {"date": "2008-07-08", "value": 97.1417}, {"date": "2008-07-09", "value": 98.6017}, {"date": "2008-07-10", "value": 97.1147}, {"date": "2008-07-11", "value": 97.5515}, {"date": "2008-07-14", "value": 97.57}, {"date": "2008-07-15", "value": 97.7469}, {"date": "2008-07-16", "value": 97.2902}, {"date": "2008-07-17", "value": 98.5201}, {"date": "2008-07-18", "value": 98.4201}, {"date": "2008-07-21", "value": 98.4469}, {"date": "2008-07-22", "value": 98.4872}, {"date": "2008-07-23", "value": 98.1653}, {"date": "2008-07-24", "value": 98.0449}, {"date": "2008-07-25", "value": 96.771}, {"date": "2008-07-28", "value": 96.7407}, {"date": "2008-07-29", "value": 96.3101}, {"date": "2008-07-30", "value": 96.0499}, {"date": "2008-07-31", "value": 95.9833}, {"date": "2008-08-01", "value": 97.0424}, {"date": "2008-08-04", "value": 95.4977}, {"date": "2008-08-05", "value": 94.907}, {"date": "2008-08-06", "value": 94.7037}, {"date": "2008-08-07", "value": 94.5577}, {"date": "2008-08-08", "value": 93.5321}, {"date": "2008-08-11", "value": 93.0294}, {"date": "2008-08-12", "value": 92.3742}, {"date": "2008-08-13", "value": 92.3032}, {"date": "2008-08-14", "value": 92.2922}, {"date": "2008-08-15", "value": 89.9795}, {"date": "2008-08-18", "value": 89.8514}, {"date": "2008-08-19", "value": 89.6911}, {"date": "2008-08-20", "value": 89.9142}, {"date": "2008-08-21", "value": 90.2024}, {"date": "2008-08-22", "value": 90.1881}, {"date": "2008-08-25", "value": 89.9753}, {"date": "2008-08-26", "value": 89.2595}, {"date": "2008-08-27", "value": 89.9015}, {"date": "2008-08-28", "value": 89.9037}, {"date": "2008-08-29", "value": 89.7288}, {"date": "2008-09-01", "value": 89.3197}, {"date": "2008-09-02", "value": 89.3197}, {"date": "2008-09-03", "value": 88.3067}, {"date": "2008-09-04", "value": 88.3985}, {"date": "2008-09-05", "value": 87.0563}, {"date": "2008-09-08", "value": 86.9684}, {"date": "2008-09-09", "value": 86.6549}, {"date": "2008-09-10", "value": 86.4244}, {"date": "2008-09-11", "value": 85.7877}, {"date": "2008-09-12", "value": 86.4555}, {"date": "2008-09-15", "value": 86.4023}, {"date": "2008-09-16", "value": 86.9502}, {"date": "2008-09-17", "value": 86.7735}, {"date": "2008-09-18", "value": 87.8966}, {"date": "2008-09-19", "value": 86.8325}, {"date": "2008-09-22", "value": 88.1691}, {"date": "2008-09-23", "value": 88.7985}, {"date": "2008-09-24", "value": 88.6101}, {"date": "2008-09-25", "value": 88.5528}, {"date": "2008-09-26", "value": 88.2646}, {"date": "2008-09-29", "value": 87.7773}, {"date": "2008-09-30", "value": 86.9182}, {"date": "2008-10-01", "value": 85.88}, {"date": "2008-10-02", "value": 85.93}, {"date": "2008-10-03", "value": 84.3736}, {"date": "2008-10-06", "value": 83.4537}, {"date": "2008-10-07", "value": 84.7508}, {"date": "2008-10-08", "value": 83.7522}, {"date": "2008-10-09", "value": 83.5833}, {"date": "2008-10-10", "value": 83.1035}, {"date": "2008-10-13", "value": 83.9826}, {"date": "2008-10-14", "value": 83.7772}, {"date": "2008-10-15", "value": 83.2556}, {"date": "2008-10-16", "value": 82.6831}, {"date": "2008-10-17", "value": 82.109}, {"date": "2008-10-20", "value": 82.222}, {"date": "2008-10-21", "value": 81.042}, {"date": "2008-10-22", "value": 79.9413}, {"date": "2008-10-23", "value": 80.5429}, {"date": "2008-10-24", "value": 80.4318}, {"date": "2008-10-27", "value": 80.3172}, {"date": "2008-10-28", "value": 80.5923}, {"date": "2008-10-29", "value": 81.7727}, {"date": "2008-10-30", "value": 84.8839}, {"date": "2008-10-31", "value": 85.338}, {"date": "2008-11-03", "value": 85.5479}, {"date": "2008-11-04", "value": 85.7911}, {"date": "2008-11-05", "value": 86.2033}, {"date": "2008-11-06", "value": 85.9293}, {"date": "2008-11-07", "value": 85.9627}, {"date": "2008-11-10", "value": 86.634}, {"date": "2008-11-11", "value": 86.106}, {"date": "2008-11-12", "value": 85.1041}, {"date": "2008-11-13", "value": 85.4057}, {"date": "2008-11-14", "value": 86.3931}, {"date": "2008-11-17", "value": 86.4251}, {"date": "2008-11-18", "value": 86.4548}, {"date": "2008-11-19", "value": 86.4695}, {"date": "2008-11-20", "value": 86.1385}, {"date": "2008-11-21", "value": 86.4258}, {"date": "2008-11-24", "value": 87.483}, {"date": "2008-11-25", "value": 87.4927}, {"date": "2008-11-26", "value": 87.0237}, {"date": "2008-11-27", "value": 89.349}, {"date": "2008-11-28", "value": 89.7517}, {"date": "2008-12-01", "value": 89.7797}, {"date": "2008-12-02", "value": 90.3626}, {"date": "2008-12-03", "value": 88.2517}, {"date": "2008-12-04", "value": 88.3747}, {"date": "2008-12-05", "value": 90.0117}, {"date": "2008-12-08", "value": 91.0139}, {"date": "2008-12-09", "value": 90.9481}, {"date": "2008-12-10", "value": 91.3734}, {"date": "2008-12-11", "value": 92.7363}, {"date": "2008-12-12", "value": 93.4134}, {"date": "2008-12-15", "value": 94.5295}, {"date": "2008-12-16", "value": 95.9669}, {"date": "2008-12-17", "value": 100.9282}, {"date": "2008-12-18", "value": 103.7224}, {"date": "2008-12-19", "value": 99.4898}, {"date": "2008-12-22", "value": 99.4524}, {"date": "2008-12-23", "value": 99.5373}, {"date": "2008-12-24", "value": 99.5685}, {"date": "2008-12-29", "value": 101.3129}, {"date": "2008-12-30", "value": 98.9243}, {"date": "2008-12-31", "value": 98.211}, {"date": "2009-01-02", "value": 98.0598}, {"date": "2009-01-05", "value": 95.8889}, {"date": "2009-01-06", "value": 96.1353}, {"date": "2009-01-07", "value": 94.9991}, {"date": "2009-01-08", "value": 97.291}, {"date": "2009-01-09", "value": 97.6125}, {"date": "2009-01-12", "value": 96.5423}, {"date": "2009-01-13", "value": 96.1386}, {"date": "2009-01-14", "value": 95.8931}, {"date": "2009-01-15", "value": 93.3615}, {"date": "2009-01-16", "value": 94.3099}, {"date": "2009-01-19", "value": 93.902}, {"date": "2009-01-20", "value": 92.8051}, {"date": "2009-01-21", "value": 92.7325}, {"date": "2009-01-22", "value": 94.3494}, {"date": "2009-01-23", "value": 92.1944}, {"date": "2009-01-26", "value": 93.0604}, {"date": "2009-01-27", "value": 93.9504}, {"date": "2009-01-28", "value": 95.6168}, {"date": "2009-01-29", "value": 95.2804}, {"date": "2009-01-30", "value": 92.3265}, {"date": "2009-02-02", "value": 91.9167}, {"date": "2009-02-03", "value": 91.9667}, {"date": "2009-02-04", "value": 92.3015}, {"date": "2009-02-05", "value": 91.8236}, {"date": "2009-02-06", "value": 92.3435}, {"date": "2009-02-09", "value": 92.8014}, {"date": "2009-02-10", "value": 92.8178}, {"date": "2009-02-11", "value": 92.7396}, {"date": "2009-02-12", "value": 92.2629}, {"date": "2009-02-13", "value": 91.1036}, {"date": "2009-02-16", "value": 91.1051}, {"date": "2009-02-17", "value": 89.7753}, {"date": "2009-02-18", "value": 91.3714}, {"date": "2009-02-19", "value": 91.8317}, {"date": "2009-02-20", "value": 91.3414}, {"date": "2009-02-23", "value": 92.5615}, {"date": "2009-02-24", "value": 92.4041}, {"date": "2009-02-25", "value": 92.5526}, {"date": "2009-02-26", "value": 91.489}, {"date": "2009-02-27", "value": 91.6311}, {"date": "2009-03-02", "value": 91.2454}, {"date": "2009-03-03", "value": 91.4688}, {"date": "2009-03-04", "value": 91.074}, {"date": "2009-03-05", "value": 91.2197}, {"date": "2009-03-06", "value": 91.6271}, {"date": "2009-03-09", "value": 91.6048}, {"date": "2009-03-10", "value": 91.9139}, {"date": "2009-03-11", "value": 91.9237}, {"date": "2009-03-12", "value": 92.0535}, {"date": "2009-03-13", "value": 92.2922}, {"date": "2009-03-16", "value": 94.8153}, {"date": "2009-03-17", "value": 94.3084}, {"date": "2009-03-18", "value": 95.2582}, {"date": "2009-03-19", "value": 98.6431}, {"date": "2009-03-20", "value": 98.7654}, {"date": "2009-03-23", "value": 98.8988}, {"date": "2009-03-24", "value": 98.7387}, {"date": "2009-03-25", "value": 98.5927}, {"date": "2009-03-26", "value": 100.4084}, {"date": "2009-03-27", "value": 99.4887}, {"date": "2009-03-30", "value": 99.2839}, {"date": "2009-03-31", "value": 99.7674}, {"date": "2009-04-01", "value": 99.7303}, {"date": "2009-04-02", "value": 97.1039}, {"date": "2009-04-03", "value": 97.7073}, {"date": "2009-04-06", "value": 98.008}, {"date": "2009-04-07", "value": 96.8609}, {"date": "2009-04-08", "value": 96.7318}, {"date": "2009-04-09", "value": 97.6578}, {"date": "2009-04-14", "value": 98.1079}, {"date": "2009-04-15", "value": 96.13}, {"date": "2009-04-16", "value": 96.212}, {"date": "2009-04-17", "value": 95.5911}, {"date": "2009-04-20", "value": 94.9954}, {"date": "2009-04-21", "value": 94.701}, {"date": "2009-04-22", "value": 94.7785}, {"date": "2009-04-23", "value": 95.252}, {"date": "2009-04-24", "value": 96.1503}, {"date": "2009-04-27", "value": 95.6288}, {"date": "2009-04-28", "value": 94.9975}, {"date": "2009-04-29", "value": 96.2979}, {"date": "2009-04-30", "value": 96.4562}, {"date": "2009-05-04", "value": 95.7837}, {"date": "2009-05-05", "value": 97.8065}, {"date": "2009-05-06", "value": 95.5808}, {"date": "2009-05-07", "value": 96.9085}, {"date": "2009-05-08", "value": 97.2776}, {"date": "2009-05-11", "value": 97.6242}, {"date": "2009-05-12", "value": 99.2454}, {"date": "2009-05-13", "value": 98.1128}, {"date": "2009-05-14", "value": 98.0741}, {"date": "2009-05-15", "value": 98.2241}, {"date": "2009-05-18", "value": 97.7303}, {"date": "2009-05-19", "value": 98.408}, {"date": "2009-05-20", "value": 98.7528}, {"date": "2009-05-21", "value": 99.585}, {"date": "2009-05-22", "value": 100.822}, {"date": "2009-05-25", "value": 101.0261}, {"date": "2009-05-26", "value": 100.4992}, {"date": "2009-05-27", "value": 100.532}, {"date": "2009-05-28", "value": 100.5946}, {"date": "2009-05-29", "value": 101.7594}, {"date": "2009-06-01", "value": 102.5191}, {"date": "2009-06-02", "value": 103.0529}, {"date": "2009-06-03", "value": 103.0434}, {"date": "2009-06-04", "value": 102.7103}, {"date": "2009-06-05", "value": 103.1731}, {"date": "2009-06-08", "value": 101.3535}, {"date": "2009-06-09", "value": 102.4041}, {"date": "2009-06-10", "value": 102.6132}, {"date": "2009-06-11", "value": 101.9737}, {"date": "2009-06-12", "value": 102.1942}, {"date": "2009-06-15", "value": 101.2712}, {"date": "2009-06-16", "value": 101.6956}, {"date": "2009-06-17", "value": 101.468}, {"date": "2009-06-18", "value": 101.8248}, {"date": "2009-06-19", "value": 101.8917}, {"date": "2009-06-22", "value": 101.5861}, {"date": "2009-06-23", "value": 102.1792}, {"date": "2009-06-24", "value": 102.4327}, {"date": "2009-06-25", "value": 102.0269}, {"date": "2009-06-26", "value": 102.7457}, {"date": "2009-06-29", "value": 103.0052}, {"date": "2009-06-30", "value": 103.5492}, {"date": "2009-07-01", "value": 103.1203}, {"date": "2009-07-02", "value": 102.7497}, {"date": "2009-07-03", "value": 102.684}, {"date": "2009-07-06", "value": 102.0211}, {"date": "2009-07-07", "value": 102.9397}, {"date": "2009-07-08", "value": 101.936}, {"date": "2009-07-09", "value": 102.3369}, {"date": "2009-07-10", "value": 101.9082}, {"date": "2009-07-13", "value": 102.2621}, {"date": "2009-07-14", "value": 102.6869}, {"date": "2009-07-15", "value": 103.2953}, {"date": "2009-07-16", "value": 103.1419}, {"date": "2009-07-17", "value": 102.8484}, {"date": "2009-07-20", "value": 103.5644}, {"date": "2009-07-21", "value": 103.6702}, {"date": "2009-07-22", "value": 103.4318}, {"date": "2009-07-23", "value": 103.7274}, {"date": "2009-07-24", "value": 103.572}, {"date": "2009-07-27", "value": 103.8369}, {"date": "2009-07-28", "value": 103.5292}, {"date": "2009-07-29", "value": 102.8452}, {"date": "2009-07-30", "value": 102.7547}, {"date": "2009-07-31", "value": 103.2747}, {"date": "2009-08-03", "value": 103.9533}, {"date": "2009-08-04", "value": 104.3768}, {"date": "2009-08-05", "value": 104.5879}, {"date": "2009-08-06", "value": 104.5633}, {"date": "2009-08-07", "value": 104.5405}, {"date": "2009-08-10", "value": 103.8508}, {"date": "2009-08-11", "value": 103.6773}, {"date": "2009-08-12", "value": 103.703}, {"date": "2009-08-13", "value": 103.8887}, {"date": "2009-08-14", "value": 103.8959}, {"date": "2009-08-17", "value": 102.8804}, {"date": "2009-08-18", "value": 103.3163}, {"date": "2009-08-19", "value": 103.067}, {"date": "2009-08-20", "value": 104.0152}, {"date": "2009-08-21", "value": 104.4435}, {"date": "2009-08-24", "value": 104.0494}, {"date": "2009-08-25", "value": 104.0424}, {"date": "2009-08-26", "value": 103.8143}, {"date": "2009-08-27", "value": 103.7997}, {"date": "2009-08-28", "value": 104.2395}, {"date": "2009-08-31", "value": 103.8217}, {"date": "2009-09-01", "value": 104.0342}, {"date": "2009-09-02", "value": 103.9122}, {"date": "2009-09-03", "value": 104.1151}, {"date": "2009-09-04", "value": 103.7418}, {"date": "2009-09-07", "value": 104.4247}, {"date": "2009-09-08", "value": 105.2042}, {"date": "2009-09-09", "value": 105.4267}, {"date": "2009-09-10", "value": 105.5408}, {"date": "2009-09-11", "value": 105.7867}, {"date": "2009-09-14", "value": 105.4071}, {"date": "2009-09-15", "value": 106.0006}, {"date": "2009-09-16", "value": 106.3102}, {"date": "2009-09-17", "value": 106.5409}, {"date": "2009-09-18", "value": 106.4205}, {"date": "2009-09-21", "value": 105.8747}, {"date": "2009-09-22", "value": 106.4308}, {"date": "2009-09-23", "value": 106.8215}, {"date": "2009-09-24", "value": 106.3813}, {"date": "2009-09-25", "value": 106.2462}, {"date": "2009-09-28", "value": 106.153}, {"date": "2009-09-29", "value": 105.6886}, {"date": "2009-09-30", "value": 106.1314}, {"date": "2009-10-01", "value": 105.5847}, {"date": "2009-10-02", "value": 105.5751}, {"date": "2009-10-05", "value": 106.0062}, {"date": "2009-10-06", "value": 106.5734}, {"date": "2009-10-07", "value": 106.3693}, {"date": "2009-10-08", "value": 106.736}, {"date": "2009-10-09", "value": 106.6921}, {"date": "2009-10-12", "value": 106.7009}, {"date": "2009-10-13", "value": 107.2389}, {"date": "2009-10-14", "value": 107.323}, {"date": "2009-10-15", "value": 107.2944}, {"date": "2009-10-16", "value": 107.328}, {"date": "2009-10-19", "value": 107.5631}, {"date": "2009-10-20", "value": 107.5068}, {"date": "2009-10-21", "value": 107.282}, {"date": "2009-10-22", "value": 108.0152}, {"date": "2009-10-23", "value": 108.1354}, {"date": "2009-10-26", "value": 108.1831}, {"date": "2009-10-27", "value": 107.4246}, {"date": "2009-10-28", "value": 107.052}, {"date": "2009-10-29", "value": 107.0728}, {"date": "2009-10-30", "value": 107.1484}, {"date": "2009-11-02", "value": 107.0404}, {"date": "2009-11-03", "value": 106.4193}, {"date": "2009-11-04", "value": 106.948}, {"date": "2009-11-05", "value": 107.4743}, {"date": "2009-11-06", "value": 107.449}, {"date": "2009-11-09", "value": 108.0462}, {"date": "2009-11-10", "value": 107.9429}, {"date": "2009-11-11", "value": 108.3279}, {"date": "2009-11-12", "value": 107.7964}, {"date": "2009-11-13", "value": 107.4992}, {"date": "2009-11-16", "value": 107.8954}, {"date": "2009-11-17", "value": 107.4024}, {"date": "2009-11-18", "value": 107.8593}, {"date": "2009-11-19", "value": 107.4521}, {"date": "2009-11-20", "value": 107.2397}, {"date": "2009-11-23", "value": 108.0431}, {"date": "2009-11-24", "value": 108.0519}, {"date": "2009-11-25", "value": 108.5297}, {"date": "2009-11-26", "value": 108.5395}, {"date": "2009-11-27", "value": 107.6899}, {"date": "2009-11-30", "value": 108.3848}, {"date": "2009-12-01", "value": 108.756}, {"date": "2009-12-02", "value": 108.8543}, {"date": "2009-12-03", "value": 109.0344}, {"date": "2009-12-04", "value": 108.7456}, {"date": "2009-12-07", "value": 107.1549}, {"date": "2009-12-08", "value": 106.8694}, {"date": "2009-12-09", "value": 106.3312}, {"date": "2009-12-10", "value": 105.906}, {"date": "2009-12-11", "value": 105.911}, {"date": "2009-12-14", "value": 106.8792}, {"date": "2009-12-15", "value": 104.8454}, {"date": "2009-12-16", "value": 105.1047}, {"date": "2009-12-17", "value": 103.8719}, {"date": "2009-12-18", "value": 103.8508}, {"date": "2009-12-21", "value": 105.5114}, {"date": "2009-12-22", "value": 103.545}, {"date": "2009-12-23", "value": 103.5454}, {"date": "2009-12-24", "value": 104.391}, {"date": "2009-12-28", "value": 104.0169}, {"date": "2009-12-29", "value": 103.8753}, {"date": "2009-12-30", "value": 103.2144}, {"date": "2009-12-31", "value": 103.4656}, {"date": "2010-01-04", "value": 103.3722}, {"date": "2010-01-05", "value": 103.5824}, {"date": "2010-01-06", "value": 103.0769}, {"date": "2010-01-07", "value": 102.8269}, {"date": "2010-01-08", "value": 102.7301}, {"date": "2010-01-11", "value": 103.9855}, {"date": "2010-01-12", "value": 103.727}, {"date": "2010-01-13", "value": 104.0981}, {"date": "2010-01-14", "value": 103.6808}, {"date": "2010-01-15", "value": 104.5205}, {"date": "2010-01-18", "value": 103.0456}, {"date": "2010-01-19", "value": 102.6345}, {"date": "2010-01-20", "value": 101.9723}, {"date": "2010-01-21", "value": 101.7561}, {"date": "2010-01-22", "value": 103.3693}, {"date": "2010-01-25", "value": 102.1508}, {"date": "2010-01-26", "value": 101.7809}, {"date": "2010-01-27", "value": 101.6924}, {"date": "2010-01-28", "value": 101.2947}, {"date": "2010-01-29", "value": 101.2381}, {"date": "2010-02-01", "value": 101.0084}, {"date": "2010-02-02", "value": 101.1503}, {"date": "2010-02-03", "value": 101.5189}, {"date": "2010-02-04", "value": 100.7675}, {"date": "2010-02-05", "value": 99.9773}, {"date": "2010-02-08", "value": 100.0326}, {"date": "2010-02-09", "value": 100.3363}, {"date": "2010-02-10", "value": 100.2044}, {"date": "2010-02-11", "value": 100.0662}, {"date": "2010-02-12", "value": 98.777}, {"date": "2010-02-15", "value": 99.4967}, {"date": "2010-02-16", "value": 99.7221}, {"date": "2010-02-17", "value": 100.0678}, {"date": "2010-02-18", "value": 99.3096}, {"date": "2010-02-19", "value": 98.3913}, {"date": "2010-02-22", "value": 99.3233}, {"date": "2010-02-23", "value": 99.0206}, {"date": "2010-02-24", "value": 98.7373}, {"date": "2010-02-25", "value": 98.5977}, {"date": "2010-02-26", "value": 98.9894}, {"date": "2010-03-01", "value": 98.7105}, {"date": "2010-03-02", "value": 98.8375}, {"date": "2010-03-03", "value": 99.3691}, {"date": "2010-03-04", "value": 99.5088}, {"date": "2010-03-05", "value": 99.0099}, {"date": "2010-03-08", "value": 99.4533}, {"date": "2010-03-09", "value": 98.827}, {"date": "2010-03-10", "value": 99.1306}, {"date": "2010-03-11", "value": 99.397}, {"date": "2010-03-12", "value": 100.0198}, {"date": "2010-03-15", "value": 99.6526}, {"date": "2010-03-16", "value": 99.7523}, {"date": "2010-03-17", "value": 99.9345}, {"date": "2010-03-18", "value": 99.3594}, {"date": "2010-03-19", "value": 98.6863}, {"date": "2010-03-22", "value": 98.357}, {"date": "2010-03-23", "value": 98.7071}, {"date": "2010-03-24", "value": 98.071}, {"date": "2010-03-25", "value": 97.7365}, {"date": "2010-03-26", "value": 97.7251}, {"date": "2010-03-29", "value": 98.4271}, {"date": "2010-03-30", "value": 98.4898}, {"date": "2010-03-31", "value": 98.5394}, {"date": "2010-04-01", "value": 98.4693}, {"date": "2010-04-06", "value": 97.8357}, {"date": "2010-04-07", "value": 97.8272}, {"date": "2010-04-08", "value": 97.5626}, {"date": "2010-04-09", "value": 98.094}, {"date": "2010-04-12", "value": 99.3019}, {"date": "2010-04-13", "value": 98.9432}, {"date": "2010-04-14", "value": 99.1286}, {"date": "2010-04-15", "value": 98.7001}, {"date": "2010-04-16", "value": 98.3034}, {"date": "2010-04-19", "value": 97.8662}, {"date": "2010-04-20", "value": 98.1039}, {"date": "2010-04-21", "value": 98.0308}, {"date": "2010-04-22", "value": 97.3827}, {"date": "2010-04-23", "value": 97.1636}, {"date": "2010-04-26", "value": 97.1967}, {"date": "2010-04-27", "value": 97.5685}, {"date": "2010-04-28", "value": 97.3905}, {"date": "2010-04-29", "value": 97.425}, {"date": "2010-04-30", "value": 97.7055}, {"date": "2010-05-03", "value": 97.607}, {"date": "2010-05-04", "value": 96.6819}, {"date": "2010-05-05", "value": 95.4373}, {"date": "2010-05-06", "value": 94.5298}, {"date": "2010-05-07", "value": 94.7155}, {"date": "2010-05-10", "value": 96.3532}, {"date": "2010-05-11", "value": 94.4858}, {"date": "2010-05-12", "value": 93.8876}, {"date": "2010-05-13", "value": 93.2816}, {"date": "2010-05-14", "value": 92.7031}, {"date": "2010-05-17", "value": 91.8568}, {"date": "2010-05-18", "value": 92.2462}, {"date": "2010-05-19", "value": 91.405}, {"date": "2010-05-20", "value": 92.4988}, {"date": "2010-05-21", "value": 92.7315}, {"date": "2010-05-24", "value": 92.5949}, {"date": "2010-05-25", "value": 91.9842}, {"date": "2010-05-26", "value": 91.6881}, {"date": "2010-05-27", "value": 92.2802}, {"date": "2010-05-28", "value": 91.9108}, {"date": "2010-05-31", "value": 91.5585}, {"date": "2010-06-01", "value": 91.8006}, {"date": "2010-06-02", "value": 92.0993}, {"date": "2010-06-03", "value": 91.4124}, {"date": "2010-06-04", "value": 90.2356}, {"date": "2010-06-07", "value": 89.712}, {"date": "2010-06-08", "value": 89.8924}, {"date": "2010-06-09", "value": 90.2735}, {"date": "2010-06-10", "value": 90.4844}, {"date": "2010-06-11", "value": 90.946}, {"date": "2010-06-14", "value": 91.6455}, {"date": "2010-06-15", "value": 91.6875}, {"date": "2010-06-16", "value": 91.8073}, {"date": "2010-06-17", "value": 92.2731}, {"date": "2010-06-18", "value": 92.3382}, {"date": "2010-06-21", "value": 92.4369}, {"date": "2010-06-22", "value": 91.709}, {"date": "2010-06-23", "value": 91.4759}, {"date": "2010-06-24", "value": 91.4245}, {"date": "2010-06-25", "value": 91.6039}, {"date": "2010-06-28", "value": 91.8494}, {"date": "2010-06-29", "value": 91.1166}, {"date": "2010-06-30", "value": 91.5358}, {"date": "2010-07-01", "value": 92.9467}, {"date": "2010-07-02", "value": 94.1651}, {"date": "2010-07-05", "value": 94.0861}, {"date": "2010-07-06", "value": 94.3512}, {"date": "2010-07-07", "value": 95.2139}, {"date": "2010-07-08", "value": 95.659}, {"date": "2010-07-09", "value": 93.5427}, {"date": "2010-07-12", "value": 93.2049}, {"date": "2010-07-13", "value": 93.1991}, {"date": "2010-07-14", "value": 93.9134}, {"date": "2010-07-15", "value": 94.568}, {"date": "2010-07-16", "value": 95.7325}, {"date": "2010-07-19", "value": 96.8082}, {"date": "2010-07-20", "value": 95.174}, {"date": "2010-07-21", "value": 95.0381}, {"date": "2010-07-22", "value": 95.2161}, {"date": "2010-07-23", "value": 95.4765}, {"date": "2010-07-26", "value": 95.67}, {"date": "2010-07-27", "value": 96.2126}, {"date": "2010-07-28", "value": 95.9981}, {"date": "2010-07-29", "value": 96.4177}, {"date": "2010-07-30", "value": 96.1967}, {"date": "2010-08-02", "value": 96.4661}, {"date": "2010-08-03", "value": 97.2215}, {"date": "2010-08-04", "value": 97.1717}, {"date": "2010-08-05", "value": 97.0771}, {"date": "2010-08-06", "value": 97.0306}, {"date": "2010-08-09", "value": 97.4917}, {"date": "2010-08-10", "value": 96.868}, {"date": "2010-08-11", "value": 96.2453}, {"date": "2010-08-12", "value": 96.9802}, {"date": "2010-08-13", "value": 95.9029}, {"date": "2010-08-16", "value": 96.0471}, {"date": "2010-08-17", "value": 96.7008}, {"date": "2010-08-18", "value": 96.3897}, {"date": "2010-08-19", "value": 96.1763}, {"date": "2010-08-20", "value": 95.4858}, {"date": "2010-08-23", "value": 95.4706}, {"date": "2010-08-24", "value": 94.9569}, {"date": "2010-08-25", "value": 95.7327}, {"date": "2010-08-26", "value": 95.9845}, {"date": "2010-08-27", "value": 95.5857}, {"date": "2010-08-30", "value": 95.5079}, {"date": "2010-08-31", "value": 95.4109}, {"date": "2010-09-01", "value": 96.1288}, {"date": "2010-09-02", "value": 96.276}, {"date": "2010-09-03", "value": 96.3724}, {"date": "2010-09-06", "value": 96.6607}, {"date": "2010-09-07", "value": 95.8889}, {"date": "2010-09-08", "value": 95.5924}, {"date": "2010-09-09", "value": 95.7474}, {"date": "2010-09-10", "value": 95.8065}, {"date": "2010-09-13", "value": 96.3475}, {"date": "2010-09-14", "value": 96.7041}, {"date": "2010-09-15", "value": 97.6123}, {"date": "2010-09-16", "value": 98.6735}, {"date": "2010-09-17", "value": 98.1422}, {"date": "2010-09-20", "value": 98.8133}, {"date": "2010-09-21", "value": 97.6219}, {"date": "2010-09-22", "value": 99.17}, {"date": "2010-09-23", "value": 99.0842}, {"date": "2010-09-24", "value": 99.7446}, {"date": "2010-09-27", "value": 99.9613}, {"date": "2010-09-28", "value": 100.5731}, {"date": "2010-09-29", "value": 101.2863}, {"date": "2010-09-30", "value": 101.1167}, {"date": "2010-10-01", "value": 101.8469}, {"date": "2010-10-04", "value": 101.4583}, {"date": "2010-10-05", "value": 101.9364}, {"date": "2010-10-06", "value": 102.4047}, {"date": "2010-10-07", "value": 103.0894}, {"date": "2010-10-08", "value": 102.4427}, {"date": "2010-10-11", "value": 102.8099}, {"date": "2010-10-12", "value": 102.1427}, {"date": "2010-10-13", "value": 102.9147}, {"date": "2010-10-14", "value": 103.8178}, {"date": "2010-10-15", "value": 103.843}, {"date": "2010-10-18", "value": 101.7375}, {"date": "2010-10-19", "value": 101.2069}, {"date": "2010-10-20", "value": 102.1022}, {"date": "2010-10-21", "value": 103.0239}, {"date": "2010-10-22", "value": 102.4985}, {"date": "2010-10-25", "value": 103.0835}, {"date": "2010-10-26", "value": 102.7332}, {"date": "2010-10-27", "value": 101.6453}, {"date": "2010-10-28", "value": 102.1625}, {"date": "2010-10-29", "value": 102.1508}, {"date": "2010-11-01", "value": 102.5449}, {"date": "2010-11-02", "value": 103.0738}, {"date": "2010-11-03", "value": 103.0487}, {"date": "2010-11-04", "value": 104.3706}, {"date": "2010-11-05", "value": 103.623}, {"date": "2010-11-08", "value": 102.4146}, {"date": "2010-11-09", "value": 102.5723}, {"date": "2010-11-10", "value": 101.5463}, {"date": "2010-11-11", "value": 101.1335}, {"date": "2010-11-12", "value": 101.2003}, {"date": "2010-11-15", "value": 100.6956}, {"date": "2010-11-16", "value": 100.6155}, {"date": "2010-11-17", "value": 99.8507}, {"date": "2010-11-18", "value": 100.8251}, {"date": "2010-11-19", "value": 100.9962}, {"date": "2010-11-22", "value": 100.824}, {"date": "2010-11-23", "value": 99.9504}, {"date": "2010-11-24", "value": 99.0421}, {"date": "2010-11-25", "value": 99.3547}, {"date": "2010-11-26", "value": 98.9296}, {"date": "2010-11-29", "value": 97.9327}, {"date": "2010-11-30", "value": 97.0766}, {"date": "2010-12-01", "value": 97.7831}, {"date": "2010-12-02", "value": 98.0234}, {"date": "2010-12-03", "value": 98.5612}, {"date": "2010-12-06", "value": 99.0489}, {"date": "2010-12-07", "value": 99.2441}, {"date": "2010-12-08", "value": 98.6766}, {"date": "2010-12-09", "value": 98.4041}, {"date": "2010-12-10", "value": 98.5825}, {"date": "2010-12-13", "value": 99.0183}, {"date": "2010-12-14", "value": 99.6866}, {"date": "2010-12-15", "value": 99.2651}, {"date": "2010-12-16", "value": 98.5834}, {"date": "2010-12-17", "value": 98.7231}, {"date": "2010-12-20", "value": 98.1019}, {"date": "2010-12-21", "value": 98.1495}, {"date": "2010-12-22", "value": 97.9017}, {"date": "2010-12-23", "value": 97.6347}, {"date": "2010-12-24", "value": 97.8411}, {"date": "2010-12-27", "value": 98.5528}, {"date": "2010-12-28", "value": 98.2362}, {"date": "2010-12-29", "value": 97.9249}, {"date": "2010-12-30", "value": 98.7174}, {"date": "2010-12-31", "value": 99.5736}, {"date": "2011-01-03", "value": 99.081}, {"date": "2011-01-04", "value": 99.4899}, {"date": "2011-01-05", "value": 98.3284}, {"date": "2011-01-06", "value": 96.994}, {"date": "2011-01-07", "value": 96.0152}, {"date": "2011-01-10", "value": 95.7016}, {"date": "2011-01-11", "value": 97.1035}, {"date": "2011-01-12", "value": 97.291}, {"date": "2011-01-13", "value": 96.8477}, {"date": "2011-01-14", "value": 98.1448}, {"date": "2011-01-17", "value": 97.9421}, {"date": "2011-01-18", "value": 98.264}, {"date": "2011-01-19", "value": 98.9868}, {"date": "2011-01-20", "value": 98.8049}, {"date": "2011-01-21", "value": 99.0655}, {"date": "2011-01-24", "value": 99.3222}, {"date": "2011-01-25", "value": 99.4547}, {"date": "2011-01-26", "value": 99.8721}, {"date": "2011-01-27", "value": 100.0344}, {"date": "2011-01-28", "value": 99.8765}, {"date": "2011-01-31", "value": 99.801}, {"date": "2011-02-01", "value": 100.0898}, {"date": "2011-02-02", "value": 100.2788}, {"date": "2011-02-03", "value": 100.0276}, {"date": "2011-02-04", "value": 99.6017}, {"date": "2011-02-07", "value": 99.3133}, {"date": "2011-02-08", "value": 99.6446}, {"date": "2011-02-09", "value": 99.7076}, {"date": "2011-02-10", "value": 99.5994}, {"date": "2011-02-11", "value": 99.3309}, {"date": "2011-02-14", "value": 98.7168}, {"date": "2011-02-15", "value": 98.8782}, {"date": "2011-02-16", "value": 99.0686}, {"date": "2011-02-17", "value": 99.1598}, {"date": "2011-02-18", "value": 99.3577}, {"date": "2011-02-21", "value": 99.5446}, {"date": "2011-02-22", "value": 99.1951}, {"date": "2011-02-23", "value": 99.4262}, {"date": "2011-02-24", "value": 99.5926}, {"date": "2011-02-25", "value": 99.919}, {"date": "2011-02-28", "value": 100.3034}, {"date": "2011-03-01", "value": 100.2658}, {"date": "2011-03-02", "value": 100.1413}, {"date": "2011-03-03", "value": 100.3086}, {"date": "2011-03-04", "value": 100.8603}, {"date": "2011-03-07", "value": 100.8192}, {"date": "2011-03-08", "value": 100.1629}, {"date": "2011-03-09", "value": 100.3373}, {"date": "2011-03-10", "value": 99.7864}, {"date": "2011-03-11", "value": 99.5306}, {"date": "2011-03-14", "value": 100.805}, {"date": "2011-03-15", "value": 100.5628}, {"date": "2011-03-16", "value": 100.8218}, {"date": "2011-03-17", "value": 101.0389}, {"date": "2011-03-18", "value": 101.5452}, {"date": "2011-03-21", "value": 102.0123}, {"date": "2011-03-22", "value": 102.4529}, {"date": "2011-03-23", "value": 101.6802}, {"date": "2011-03-24", "value": 101.6368}, {"date": "2011-03-25", "value": 101.4657}, {"date": "2011-03-28", "value": 101.1918}, {"date": "2011-03-29", "value": 101.2682}, {"date": "2011-03-30", "value": 101.4973}, {"date": "2011-03-31", "value": 102.0418}, {"date": "2011-04-01", "value": 102.1485}, {"date": "2011-04-04", "value": 102.2859}, {"date": "2011-04-05", "value": 101.8323}, {"date": "2011-04-06", "value": 102.9743}, {"date": "2011-04-07", "value": 102.6733}, {"date": "2011-04-08", "value": 103.4376}, {"date": "2011-04-11", "value": 103.8016}, {"date": "2011-04-12", "value": 103.8223}, {"date": "2011-04-13", "value": 103.3713}, {"date": "2011-04-14", "value": 103.4136}, {"date": "2011-04-15", "value": 103.2091}, {"date": "2011-04-18", "value": 102.546}, {"date": "2011-04-19", "value": 102.8957}, {"date": "2011-04-20", "value": 103.5282}, {"date": "2011-04-21", "value": 104.2464}, {"date": "2011-04-26", "value": 104.4613}, {"date": "2011-04-27", "value": 104.7501}, {"date": "2011-04-28", "value": 105.9086}, {"date": "2011-04-29", "value": 105.5729}, {"date": "2011-05-02", "value": 105.9961}, {"date": "2011-05-03", "value": 105.2204}, {"date": "2011-05-04", "value": 105.9924}, {"date": "2011-05-05", "value": 105.4561}, {"date": "2011-05-06", "value": 103.9439}, {"date": "2011-05-09", "value": 103.5467}, {"date": "2011-05-10", "value": 103.4122}, {"date": "2011-05-11", "value": 103.3154}, {"date": "2011-05-12", "value": 102.4226}, {"date": "2011-05-13", "value": 102.9512}, {"date": "2011-05-16", "value": 102.4421}, {"date": "2011-05-17", "value": 102.4093}, {"date": "2011-05-18", "value": 102.7457}, {"date": "2011-05-19", "value": 103.0481}, {"date": "2011-05-20", "value": 102.734}, {"date": "2011-05-23", "value": 101.541}, {"date": "2011-05-24", "value": 101.7954}, {"date": "2011-05-25", "value": 101.7877}, {"date": "2011-05-26", "value": 102.2457}, {"date": "2011-05-27", "value": 102.6652}, {"date": "2011-05-30", "value": 102.7167}, {"date": "2011-05-31", "value": 103.3295}, {"date": "2011-06-01", "value": 103.5719}, {"date": "2011-06-02", "value": 103.6165}, {"date": "2011-06-03", "value": 103.8589}, {"date": "2011-06-06", "value": 104.3176}, {"date": "2011-06-07", "value": 104.634}, {"date": "2011-06-08", "value": 104.418}, {"date": "2011-06-09", "value": 104.4663}, {"date": "2011-06-10", "value": 103.9667}, {"date": "2011-06-13", "value": 103.1766}, {"date": "2011-06-14", "value": 103.7017}, {"date": "2011-06-15", "value": 102.7166}, {"date": "2011-06-16", "value": 101.8422}, {"date": "2011-06-17", "value": 102.9509}, {"date": "2011-06-20", "value": 102.3074}, {"date": "2011-06-21", "value": 104.0321}, {"date": "2011-06-22", "value": 104.1565}, {"date": "2011-06-23", "value": 103.1933}, {"date": "2011-06-24", "value": 102.704}, {"date": "2011-06-27", "value": 102.7276}, {"date": "2011-06-28", "value": 102.9216}, {"date": "2011-06-29", "value": 104.3577}, {"date": "2011-06-30", "value": 104.5557}, {"date": "2011-07-01", "value": 103.9152}, {"date": "2011-07-04", "value": 104.9351}, {"date": "2011-07-05", "value": 104.6368}, {"date": "2011-07-06", "value": 104.0461}, {"date": "2011-07-07", "value": 103.0334}, {"date": "2011-07-08", "value": 103.455}, {"date": "2011-07-11", "value": 102.433}, {"date": "2011-07-12", "value": 102.5364}, {"date": "2011-07-13", "value": 103.0458}, {"date": "2011-07-14", "value": 103.6549}, {"date": "2011-07-15", "value": 103.1689}, {"date": "2011-07-18", "value": 102.7693}, {"date": "2011-07-19", "value": 103.4108}, {"date": "2011-07-20", "value": 103.5963}, {"date": "2011-07-21", "value": 103.8188}, {"date": "2011-07-22", "value": 104.4905}, {"date": "2011-07-25", "value": 104.5164}, {"date": "2011-07-26", "value": 104.8682}, {"date": "2011-07-27", "value": 104.8379}, {"date": "2011-07-28", "value": 103.9055}, {"date": "2011-07-29", "value": 103.0428}, {"date": "2011-08-01", "value": 104.7394}, {"date": "2011-08-02", "value": 103.5229}, {"date": "2011-08-03", "value": 104.1402}, {"date": "2011-08-04", "value": 103.073}, {"date": "2011-08-05", "value": 103.4379}, {"date": "2011-08-08", "value": 103.7507}, {"date": "2011-08-09", "value": 103.8476}, {"date": "2011-08-10", "value": 103.428}, {"date": "2011-08-11", "value": 103.2486}, {"date": "2011-08-12", "value": 103.7443}, {"date": "2011-08-15", "value": 104.164}, {"date": "2011-08-16", "value": 104.3311}, {"date": "2011-08-17", "value": 104.8972}, {"date": "2011-08-18", "value": 103.4265}, {"date": "2011-08-19", "value": 104.5086}, {"date": "2011-08-22", "value": 104.5552}, {"date": "2011-08-23", "value": 104.1192}, {"date": "2011-08-24", "value": 104.6661}, {"date": "2011-08-25", "value": 103.9805}, {"date": "2011-08-26", "value": 103.8427}, {"date": "2011-08-29", "value": 104.9151}, {"date": "2011-08-30", "value": 103.8096}, {"date": "2011-08-31", "value": 103.9967}, {"date": "2011-09-01", "value": 104.0099}, {"date": "2011-09-02", "value": 103.879}, {"date": "2011-09-05", "value": 103.2671}, {"date": "2011-09-06", "value": 102.9972}, {"date": "2011-09-07", "value": 102.7811}, {"date": "2011-09-08", "value": 102.8656}, {"date": "2011-09-09", "value": 101.2233}, {"date": "2011-09-12", "value": 101.3619}, {"date": "2011-09-13", "value": 101.2413}, {"date": "2011-09-14", "value": 101.6953}, {"date": "2011-09-15", "value": 102.0}, {"date": "2011-09-16", "value": 101.2736}, {"date": "2011-09-19", "value": 101.1491}, {"date": "2011-09-20", "value": 101.6447}, {"date": "2011-09-21", "value": 100.6337}, {"date": "2011-09-22", "value": 100.3882}, {"date": "2011-09-23", "value": 100.221}, {"date": "2011-09-26", "value": 100.7631}, {"date": "2011-09-27", "value": 101.0285}, {"date": "2011-09-28", "value": 101.2443}, {"date": "2011-09-29", "value": 101.1902}, {"date": "2011-09-30", "value": 100.7459}, {"date": "2011-10-03", "value": 99.4794}, {"date": "2011-10-04", "value": 99.1431}, {"date": "2011-10-05", "value": 99.9069}, {"date": "2011-10-06", "value": 99.455}, {"date": "2011-10-07", "value": 100.3717}, {"date": "2011-10-10", "value": 101.1792}, {"date": "2011-10-11", "value": 101.1885}, {"date": "2011-10-12", "value": 102.068}, {"date": "2011-10-13", "value": 100.9278}, {"date": "2011-10-14", "value": 101.4427}, {"date": "2011-10-17", "value": 101.5423}, {"date": "2011-10-18", "value": 101.0092}, {"date": "2011-10-19", "value": 101.669}, {"date": "2011-10-20", "value": 101.9213}, {"date": "2011-10-21", "value": 101.9051}, {"date": "2011-10-24", "value": 102.4527}, {"date": "2011-10-25", "value": 102.6945}, {"date": "2011-10-26", "value": 102.6886}, {"date": "2011-10-27", "value": 103.2202}, {"date": "2011-10-28", "value": 103.8031}, {"date": "2011-10-31", "value": 102.4389}, {"date": "2011-11-01", "value": 100.7621}, {"date": "2011-11-02", "value": 102.2004}, {"date": "2011-11-03", "value": 101.9202}, {"date": "2011-11-04", "value": 101.9047}, {"date": "2011-11-07", "value": 101.6933}, {"date": "2011-11-08", "value": 102.133}, {"date": "2011-11-09", "value": 101.289}, {"date": "2011-11-10", "value": 101.2702}, {"date": "2011-11-11", "value": 101.4611}, {"date": "2011-11-14", "value": 100.6327}, {"date": "2011-11-15", "value": 100.8743}, {"date": "2011-11-16", "value": 100.6311}, {"date": "2011-11-17", "value": 100.1025}, {"date": "2011-11-18", "value": 100.6505}, {"date": "2011-11-21", "value": 100.0371}, {"date": "2011-11-22", "value": 100.3858}, {"date": "2011-11-23", "value": 99.6807}, {"date": "2011-11-24", "value": 99.6067}, {"date": "2011-11-25", "value": 98.6354}, {"date": "2011-11-28", "value": 99.1823}, {"date": "2011-11-29", "value": 99.0683}, {"date": "2011-11-30", "value": 99.6839}, {"date": "2011-12-01", "value": 100.1964}, {"date": "2011-12-02", "value": 100.6818}, {"date": "2011-12-05", "value": 99.9837}, {"date": "2011-12-06", "value": 100.0904}, {"date": "2011-12-07", "value": 100.0777}, {"date": "2011-12-08", "value": 100.1621}, {"date": "2011-12-09", "value": 99.577}, {"date": "2011-12-12", "value": 99.1119}, {"date": "2011-12-13", "value": 98.5412}, {"date": "2011-12-14", "value": 96.8506}, {"date": "2011-12-15", "value": 97.0674}, {"date": "2011-12-16", "value": 97.3137}, {"date": "2011-12-19", "value": 97.2188}, {"date": "2011-12-20", "value": 97.1581}, {"date": "2011-12-21", "value": 97.657}, {"date": "2011-12-22", "value": 97.6372}, {"date": "2011-12-23", "value": 97.9863}, {"date": "2011-12-27", "value": 98.4301}, {"date": "2011-12-28", "value": 98.6187}, {"date": "2011-12-29", "value": 97.8855}, {"date": "2011-12-30", "value": 98.3526}, {"date": "2012-01-02", "value": 98.1818}, {"date": "2012-01-03", "value": 98.3629}, {"date": "2012-01-04", "value": 98.0726}, {"date": "2012-01-05", "value": 97.5659}, {"date": "2012-01-06", "value": 97.2439}, {"date": "2012-01-09", "value": 97.0682}, {"date": "2012-01-10", "value": 97.6923}, {"date": "2012-01-11", "value": 96.976}, {"date": "2012-01-12", "value": 97.2453}, {"date": "2012-01-13", "value": 96.4564}, {"date": "2012-01-16", "value": 97.0249}, {"date": "2012-01-17", "value": 97.5942}, {"date": "2012-01-18", "value": 97.9262}, {"date": "2012-01-19", "value": 98.3925}, {"date": "2012-01-20", "value": 98.3842}, {"date": "2012-01-23", "value": 98.9748}, {"date": "2012-01-24", "value": 98.8404}, {"date": "2012-01-25", "value": 98.5612}, {"date": "2012-01-26", "value": 99.5389}, {"date": "2012-01-27", "value": 98.9546}, {"date": "2012-01-30", "value": 98.7106}, {"date": "2012-01-31", "value": 99.0092}, {"date": "2012-02-01", "value": 98.9091}, {"date": "2012-02-02", "value": 98.2594}, {"date": "2012-02-03", "value": 98.3972}, {"date": "2012-02-06", "value": 97.9103}, {"date": "2012-02-07", "value": 98.4035}, {"date": "2012-02-08", "value": 98.9643}, {"date": "2012-02-09", "value": 99.0758}, {"date": "2012-02-10", "value": 98.443}, {"date": "2012-02-13", "value": 98.9006}, {"date": "2012-02-14", "value": 98.4248}, {"date": "2012-02-15", "value": 97.9707}, {"date": "2012-02-16", "value": 97.3145}, {"date": "2012-02-17", "value": 98.4904}, {"date": "2012-02-20", "value": 98.5292}, {"date": "2012-02-21", "value": 98.1622}, {"date": "2012-02-22", "value": 98.2383}, {"date": "2012-02-23", "value": 98.7226}, {"date": "2012-02-24", "value": 99.2871}, {"date": "2012-02-27", "value": 99.5329}, {"date": "2012-02-28", "value": 99.9506}, {"date": "2012-02-29", "value": 99.8096}, {"date": "2012-03-01", "value": 99.1472}, {"date": "2012-03-02", "value": 98.4856}, {"date": "2012-03-05", "value": 98.5383}, {"date": "2012-03-06", "value": 97.7946}, {"date": "2012-03-07", "value": 97.4992}, {"date": "2012-03-08", "value": 98.1819}, {"date": "2012-03-09", "value": 98.0551}, {"date": "2012-03-12", "value": 97.5298}, {"date": "2012-03-13", "value": 97.1007}, {"date": "2012-03-14", "value": 97.4602}, {"date": "2012-03-15", "value": 97.2409}, {"date": "2012-03-16", "value": 97.7055}, {"date": "2012-03-19", "value": 97.6299}, {"date": "2012-03-20", "value": 98.1612}, {"date": "2012-03-21", "value": 98.2551}, {"date": "2012-03-22", "value": 98.0261}, {"date": "2012-03-23", "value": 98.1152}, {"date": "2012-03-26", "value": 98.6921}, {"date": "2012-03-27", "value": 98.7553}, {"date": "2012-03-28", "value": 98.5688}, {"date": "2012-03-29", "value": 98.2775}, {"date": "2012-03-30", "value": 98.7176}, {"date": "2012-04-02", "value": 98.4022}, {"date": "2012-04-03", "value": 98.4171}, {"date": "2012-04-04", "value": 97.6351}, {"date": "2012-04-05", "value": 97.3125}, {"date": "2012-04-10", "value": 97.2558}, {"date": "2012-04-11", "value": 97.2179}, {"date": "2012-04-12", "value": 97.4126}, {"date": "2012-04-13", "value": 97.5214}, {"date": "2012-04-16", "value": 96.5029}, {"date": "2012-04-17", "value": 97.0135}, {"date": "2012-04-18", "value": 96.8453}, {"date": "2012-04-19", "value": 96.5257}, {"date": "2012-04-20", "value": 97.0842}, {"date": "2012-04-23", "value": 96.8184}, {"date": "2012-04-24", "value": 96.9316}, {"date": "2012-04-25", "value": 97.5857}, {"date": "2012-04-26", "value": 97.8105}, {"date": "2012-04-27", "value": 97.8549}, {"date": "2012-04-30", "value": 97.9085}, {"date": "2012-05-02", "value": 97.5202}, {"date": "2012-05-03", "value": 97.4914}, {"date": "2012-05-04", "value": 97.4792}, {"date": "2012-05-07", "value": 96.9961}, {"date": "2012-05-08", "value": 96.9025}, {"date": "2012-05-09", "value": 96.5151}, {"date": "2012-05-10", "value": 96.3381}, {"date": "2012-05-11", "value": 96.2177}, {"date": "2012-05-14", "value": 95.9224}, {"date": "2012-05-15", "value": 95.7513}, {"date": "2012-05-16", "value": 94.9643}, {"date": "2012-05-17", "value": 94.5724}, {"date": "2012-05-18", "value": 94.8241}, {"date": "2012-05-21", "value": 95.2046}, {"date": "2012-05-22", "value": 95.1338}, {"date": "2012-05-23", "value": 94.4535}, {"date": "2012-05-24", "value": 94.3218}, {"date": "2012-05-25", "value": 95.2367}, {"date": "2012-05-28", "value": 95.4388}, {"date": "2012-05-29", "value": 95.2596}, {"date": "2012-05-30", "value": 94.95}, {"date": "2012-05-31", "value": 95.0879}, {"date": "2012-06-01", "value": 95.8658}, {"date": "2012-06-04", "value": 96.4303}, {"date": "2012-06-05", "value": 95.8628}, {"date": "2012-06-06", "value": 96.0451}, {"date": "2012-06-07", "value": 96.7298}, {"date": "2012-06-08", "value": 96.1782}, {"date": "2012-06-11", "value": 96.7673}, {"date": "2012-06-12", "value": 96.4652}, {"date": "2012-06-13", "value": 97.5373}, {"date": "2012-06-14", "value": 97.8067}, {"date": "2012-06-15", "value": 97.9503}, {"date": "2012-06-18", "value": 98.1535}, {"date": "2012-06-19", "value": 98.2005}, {"date": "2012-06-20", "value": 98.8188}, {"date": "2012-06-21", "value": 99.1236}, {"date": "2012-06-22", "value": 97.8761}, {"date": "2012-06-25", "value": 98.2345}, {"date": "2012-06-26", "value": 97.7877}, {"date": "2012-06-27", "value": 98.1339}, {"date": "2012-06-28", "value": 97.9544}, {"date": "2012-06-29", "value": 99.7243}, {"date": "2012-07-02", "value": 99.3578}, {"date": "2012-07-03", "value": 99.3505}, {"date": "2012-07-04", "value": 99.7093}, {"date": "2012-07-05", "value": 99.8798}, {"date": "2012-07-06", "value": 100.0434}, {"date": "2012-07-09", "value": 99.932}, {"date": "2012-07-10", "value": 100.1289}, {"date": "2012-07-11", "value": 99.1044}, {"date": "2012-07-12", "value": 98.6783}, {"date": "2012-07-13", "value": 99.6737}, {"date": "2012-07-16", "value": 98.6911}, {"date": "2012-07-17", "value": 99.2823}, {"date": "2012-07-18", "value": 99.4162}, {"date": "2012-07-19", "value": 99.7289}, {"date": "2012-07-20", "value": 99.3738}, {"date": "2012-07-23", "value": 98.9264}, {"date": "2012-07-24", "value": 98.8831}, {"date": "2012-07-25", "value": 99.112}, {"date": "2012-07-26", "value": 100.7359}, {"date": "2012-07-27", "value": 100.5405}, {"date": "2012-07-30", "value": 100.2958}, {"date": "2012-07-31", "value": 100.7249}, {"date": "2012-08-01", "value": 100.8086}, {"date": "2012-08-02", "value": 101.3505}, {"date": "2012-08-03", "value": 100.6377}, {"date": "2012-08-06", "value": 101.1772}, {"date": "2012-08-07", "value": 101.4382}, {"date": "2012-08-08", "value": 101.0998}, {"date": "2012-08-09", "value": 100.9892}, {"date": "2012-08-10", "value": 100.7407}, {"date": "2012-08-13", "value": 101.1925}, {"date": "2012-08-14", "value": 101.2518}, {"date": "2012-08-15", "value": 100.8559}, {"date": "2012-08-16", "value": 100.9309}, {"date": "2012-08-17", "value": 100.5086}, {"date": "2012-08-20", "value": 99.8084}, {"date": "2012-08-21", "value": 100.7747}, {"date": "2012-08-22", "value": 100.4991}, {"date": "2012-08-23", "value": 100.8716}, {"date": "2012-08-24", "value": 100.5608}, {"date": "2012-08-27", "value": 100.7681}, {"date": "2012-08-28", "value": 100.4689}, {"date": "2012-08-29", "value": 100.4401}, {"date": "2012-08-30", "value": 100.3353}, {"date": "2012-08-31", "value": 101.4393}, {"date": "2012-09-03", "value": 100.7141}, {"date": "2012-09-04", "value": 100.7438}, {"date": "2012-09-05", "value": 100.8599}, {"date": "2012-09-06", "value": 101.1206}, {"date": "2012-09-07", "value": 101.4518}, {"date": "2012-09-10", "value": 101.8694}, {"date": "2012-09-11", "value": 101.9416}, {"date": "2012-09-12", "value": 102.4446}, {"date": "2012-09-13", "value": 103.3273}, {"date": "2012-09-14", "value": 103.4942}, {"date": "2012-09-17", "value": 103.3074}, {"date": "2012-09-18", "value": 103.1804}, {"date": "2012-09-19", "value": 103.5956}, {"date": "2012-09-20", "value": 102.5272}, {"date": "2012-09-21", "value": 102.7299}, {"date": "2012-09-24", "value": 103.1391}, {"date": "2012-09-25", "value": 103.2242}, {"date": "2012-09-26", "value": 102.2551}, {"date": "2012-09-27", "value": 102.4895}, {"date": "2012-09-28", "value": 103.5462}, {"date": "2012-10-01", "value": 102.4493}, {"date": "2012-10-02", "value": 102.6319}, {"date": "2012-10-03", "value": 102.5649}, {"date": "2012-10-04", "value": 102.805}, {"date": "2012-10-05", "value": 103.9069}, {"date": "2012-10-08", "value": 103.2102}, {"date": "2012-10-09", "value": 102.8939}, {"date": "2012-10-10", "value": 102.4419}, {"date": "2012-10-11", "value": 103.4893}, {"date": "2012-10-12", "value": 103.7595}, {"date": "2012-10-15", "value": 102.9573}, {"date": "2012-10-16", "value": 103.4813}, {"date": "2012-10-17", "value": 103.5981}, {"date": "2012-10-18", "value": 104.1069}, {"date": "2012-10-19", "value": 103.1112}, {"date": "2012-10-22", "value": 103.333}, {"date": "2012-10-23", "value": 103.1599}, {"date": "2012-10-24", "value": 103.24}, {"date": "2012-10-25", "value": 103.0683}, {"date": "2012-10-26", "value": 102.4989}, {"date": "2012-10-29", "value": 102.613}, {"date": "2012-10-30", "value": 103.3469}, {"date": "2012-10-31", "value": 102.9992}, {"date": "2012-11-01", "value": 102.8786}, {"date": "2012-11-02", "value": 101.934}, {"date": "2012-11-05", "value": 102.3952}, {"date": "2012-11-06", "value": 101.8252}, {"date": "2012-11-07", "value": 101.3086}, {"date": "2012-11-08", "value": 101.5696}, {"date": "2012-11-09", "value": 101.5876}, {"date": "2012-11-12", "value": 101.9935}, {"date": "2012-11-13", "value": 101.8086}, {"date": "2012-11-14", "value": 102.2725}, {"date": "2012-11-15", "value": 102.4378}, {"date": "2012-11-16", "value": 101.9652}, {"date": "2012-11-19", "value": 101.733}, {"date": "2012-11-20", "value": 102.709}, {"date": "2012-11-21", "value": 102.5652}, {"date": "2012-11-22", "value": 102.9209}, {"date": "2012-11-23", "value": 102.4551}, {"date": "2012-11-26", "value": 102.4964}, {"date": "2012-11-27", "value": 102.9958}, {"date": "2012-11-28", "value": 102.3197}, {"date": "2012-11-29", "value": 102.1263}, {"date": "2012-11-30", "value": 102.7452}, {"date": "2012-12-03", "value": 102.899}, {"date": "2012-12-04", "value": 103.0619}, {"date": "2012-12-05", "value": 102.8459}, {"date": "2012-12-06", "value": 102.904}, {"date": "2012-12-07", "value": 101.7164}, {"date": "2012-12-10", "value": 101.8536}, {"date": "2012-12-11", "value": 102.0508}, {"date": "2012-12-12", "value": 102.3348}, {"date": "2012-12-13", "value": 102.513}, {"date": "2012-12-14", "value": 102.9471}, {"date": "2012-12-17", "value": 103.5542}, {"date": "2012-12-18", "value": 103.4539}, {"date": "2012-12-19", "value": 103.9698}, {"date": "2012-12-20", "value": 103.6137}, {"date": "2012-12-21", "value": 103.9248}, {"date": "2012-12-24", "value": 103.4278}, {"date": "2012-12-27", "value": 103.6867}, {"date": "2012-12-28", "value": 103.7763}, {"date": "2012-12-31", "value": 103.831}, {"date": "2013-01-02", "value": 104.155}, {"date": "2013-01-03", "value": 102.8933}, {"date": "2013-01-04", "value": 102.1782}, {"date": "2013-01-07", "value": 102.9588}, {"date": "2013-01-08", "value": 103.1878}, {"date": "2013-01-09", "value": 102.5467}, {"date": "2013-01-10", "value": 102.7928}, {"date": "2013-01-11", "value": 103.8425}, {"date": "2013-01-14", "value": 104.5166}, {"date": "2013-01-15", "value": 103.6715}, {"date": "2013-01-16", "value": 103.3585}, {"date": "2013-01-17", "value": 104.6689}, {"date": "2013-01-18", "value": 104.4535}, {"date": "2013-01-21", "value": 103.7953}, {"date": "2013-01-22", "value": 103.824}, {"date": "2013-01-23", "value": 103.7626}, {"date": "2013-01-24", "value": 104.1355}, {"date": "2013-01-25", "value": 105.2872}, {"date": "2013-01-28", "value": 104.7782}, {"date": "2013-01-29", "value": 104.7364}, {"date": "2013-01-30", "value": 105.024}, {"date": "2013-01-31", "value": 104.9235}, {"date": "2013-02-01", "value": 105.7855}, {"date": "2013-02-04", "value": 104.9226}, {"date": "2013-02-05", "value": 105.2101}, {"date": "2013-02-06", "value": 105.201}, {"date": "2013-02-07", "value": 104.8798}, {"date": "2013-02-08", "value": 104.772}, {"date": "2013-02-11", "value": 104.2087}, {"date": "2013-02-12", "value": 104.5849}, {"date": "2013-02-13", "value": 104.5279}, {"date": "2013-02-14", "value": 104.2601}, {"date": "2013-02-15", "value": 104.0732}, {"date": "2013-02-18", "value": 104.7163}, {"date": "2013-02-19", "value": 103.9902}, {"date": "2013-02-20", "value": 104.8142}, {"date": "2013-02-21", "value": 103.5956}, {"date": "2013-02-22", "value": 103.4355}, {"date": "2013-02-25", "value": 103.925}, {"date": "2013-02-26", "value": 102.8054}, {"date": "2013-02-27", "value": 102.7052}, {"date": "2013-02-28", "value": 102.9042}, {"date": "2013-03-01", "value": 102.9594}, {"date": "2013-03-04", "value": 102.3318}, {"date": "2013-03-05", "value": 103.1185}, {"date": "2013-03-06", "value": 102.4616}, {"date": "2013-03-07", "value": 103.0268}, {"date": "2013-03-08", "value": 102.9625}, {"date": "2013-03-11", "value": 102.971}, {"date": "2013-03-12", "value": 103.0104}, {"date": "2013-03-13", "value": 102.472}, {"date": "2013-03-14", "value": 102.3233}, {"date": "2013-03-15", "value": 103.3951}, {"date": "2013-03-18", "value": 102.1598}, {"date": "2013-03-19", "value": 102.3204}, {"date": "2013-03-20", "value": 102.4294}, {"date": "2013-03-21", "value": 102.4796}, {"date": "2013-03-22", "value": 102.2675}, {"date": "2013-03-25", "value": 102.6159}, {"date": "2013-03-26", "value": 101.8194}, {"date": "2013-03-27", "value": 101.3884}, {"date": "2013-03-28", "value": 101.4481}, {"date": "2013-04-02", "value": 101.7033}, {"date": "2013-04-03", "value": 101.7196}, {"date": "2013-04-04", "value": 101.6211}, {"date": "2013-04-05", "value": 102.4151}, {"date": "2013-04-08", "value": 102.7343}, {"date": "2013-04-09", "value": 102.839}, {"date": "2013-04-10", "value": 102.6918}, {"date": "2013-04-11", "value": 103.5909}, {"date": "2013-04-12", "value": 103.2433}, {"date": "2013-04-15", "value": 103.0019}, {"date": "2013-04-16", "value": 103.66}, {"date": "2013-04-17", "value": 103.0852}, {"date": "2013-04-18", "value": 102.5869}, {"date": "2013-04-19", "value": 103.1268}, {"date": "2013-04-22", "value": 103.2066}, {"date": "2013-04-23", "value": 102.6094}, {"date": "2013-04-24", "value": 102.5393}, {"date": "2013-04-25", "value": 103.4064}, {"date": "2013-04-26", "value": 102.2616}, {"date": "2013-04-29", "value": 103.5482}, {"date": "2013-04-30", "value": 102.9851}, {"date": "2013-05-02", "value": 103.9383}, {"date": "2013-05-03", "value": 103.1835}, {"date": "2013-05-06", "value": 103.064}, {"date": "2013-05-07", "value": 103.1248}, {"date": "2013-05-08", "value": 103.3527}, {"date": "2013-05-09", "value": 103.2355}, {"date": "2013-05-10", "value": 102.5857}, {"date": "2013-05-13", "value": 102.3699}, {"date": "2013-05-14", "value": 102.624}, {"date": "2013-05-15", "value": 101.9778}, {"date": "2013-05-16", "value": 102.4126}, {"date": "2013-05-17", "value": 102.7668}, {"date": "2013-05-20", "value": 102.1188}, {"date": "2013-05-21", "value": 102.7632}, {"date": "2013-05-22", "value": 102.8467}, {"date": "2013-05-23", "value": 102.3534}, {"date": "2013-05-24", "value": 103.1401}, {"date": "2013-05-27", "value": 102.62}, {"date": "2013-05-28", "value": 103.0236}, {"date": "2013-05-29", "value": 103.2186}, {"date": "2013-05-30", "value": 102.6029}, {"date": "2013-05-31", "value": 103.0465}, {"date": "2013-06-03", "value": 102.994}, {"date": "2013-06-04", "value": 103.8719}, {"date": "2013-06-05", "value": 103.7443}, {"date": "2013-06-06", "value": 103.4748}, {"date": "2013-06-07", "value": 104.2103}, {"date": "2013-06-10", "value": 104.4308}, {"date": "2013-06-11", "value": 104.8164}, {"date": "2013-06-12", "value": 104.7489}, {"date": "2013-06-13", "value": 104.918}, {"date": "2013-06-14", "value": 104.4068}, {"date": "2013-06-17", "value": 104.5689}, {"date": "2013-06-18", "value": 104.7876}, {"date": "2013-06-19", "value": 104.9442}, {"date": "2013-06-20", "value": 104.4252}, {"date": "2013-06-21", "value": 104.519}, {"date": "2013-06-24", "value": 104.0088}, {"date": "2013-06-25", "value": 104.0108}, {"date": "2013-06-26", "value": 104.1269}, {"date": "2013-06-27", "value": 104.1932}, {"date": "2013-06-28", "value": 104.8362}, {"date": "2013-07-01", "value": 104.3914}, {"date": "2013-07-02", "value": 104.3802}, {"date": "2013-07-03", "value": 104.2224}, {"date": "2013-07-04", "value": 103.8116}, {"date": "2013-07-05", "value": 102.7557}, {"date": "2013-07-08", "value": 103.246}, {"date": "2013-07-09", "value": 102.5886}, {"date": "2013-07-10", "value": 101.9889}, {"date": "2013-07-11", "value": 102.988}, {"date": "2013-07-12", "value": 103.0658}, {"date": "2013-07-15", "value": 102.0994}, {"date": "2013-07-16", "value": 103.3521}, {"date": "2013-07-17", "value": 103.9798}, {"date": "2013-07-18", "value": 104.7923}, {"date": "2013-07-19", "value": 103.5818}, {"date": "2013-07-22", "value": 103.9785}, {"date": "2013-07-23", "value": 105.0675}, {"date": "2013-07-24", "value": 105.1313}, {"date": "2013-07-25", "value": 104.6804}, {"date": "2013-07-26", "value": 105.0761}, {"date": "2013-07-29", "value": 105.8154}, {"date": "2013-07-30", "value": 105.3765}, {"date": "2013-07-31", "value": 105.5187}, {"date": "2013-08-01", "value": 105.1351}, {"date": "2013-08-02", "value": 105.1703}, {"date": "2013-08-05", "value": 104.904}, {"date": "2013-08-06", "value": 105.4923}, {"date": "2013-08-07", "value": 106.4738}, {"date": "2013-08-08", "value": 107.0938}, {"date": "2013-08-09", "value": 108.0806}, {"date": "2013-08-12", "value": 106.6685}, {"date": "2013-08-13", "value": 106.7267}, {"date": "2013-08-14", "value": 105.9905}, {"date": "2013-08-15", "value": 106.2583}, {"date": "2013-08-16", "value": 107.3603}, {"date": "2013-08-19", "value": 107.457}, {"date": "2013-08-20", "value": 108.0485}, {"date": "2013-08-21", "value": 108.0896}, {"date": "2013-08-22", "value": 108.1161}, {"date": "2013-08-23", "value": 107.8878}, {"date": "2013-08-26", "value": 108.4264}, {"date": "2013-08-27", "value": 108.0318}, {"date": "2013-08-28", "value": 108.3897}, {"date": "2013-08-29", "value": 107.6787}, {"date": "2013-08-30", "value": 107.8543}, {"date": "2013-09-02", "value": 107.7469}, {"date": "2013-09-03", "value": 107.7494}, {"date": "2013-09-04", "value": 107.7387}, {"date": "2013-09-05", "value": 108.032}, {"date": "2013-09-06", "value": 107.5077}, {"date": "2013-09-09", "value": 108.0708}, {"date": "2013-09-10", "value": 108.7246}, {"date": "2013-09-11", "value": 108.8573}, {"date": "2013-09-12", "value": 108.9693}, {"date": "2013-09-13", "value": 109.003}, {"date": "2013-09-16", "value": 109.3006}, {"date": "2013-09-17", "value": 109.3923}, {"date": "2013-09-18", "value": 109.413}, {"date": "2013-09-19", "value": 109.8682}, {"date": "2013-09-20", "value": 110.0679}, {"date": "2013-09-23", "value": 110.1463}, {"date": "2013-09-24", "value": 110.166}, {"date": "2013-09-25", "value": 110.0367}, {"date": "2013-09-26", "value": 109.8861}, {"date": "2013-09-27", "value": 110.7345}, {"date": "2013-09-30", "value": 110.2008}, {"date": "2013-10-01", "value": 110.6312}, {"date": "2013-10-02", "value": 110.3857}, {"date": "2013-10-03", "value": 110.5828}, {"date": "2013-10-04", "value": 110.5097}, {"date": "2013-10-07", "value": 110.5575}, {"date": "2013-10-08", "value": 110.4057}, {"date": "2013-10-09", "value": 109.9691}, {"date": "2013-10-10", "value": 110.1116}, {"date": "2013-10-11", "value": 110.5924}, {"date": "2013-10-14", "value": 110.6855}, {"date": "2013-10-15", "value": 110.1943}, {"date": "2013-10-16", "value": 110.3545}, {"date": "2013-10-17", "value": 110.8797}, {"date": "2013-10-18", "value": 111.3833}, {"date": "2013-10-21", "value": 111.0582}, {"date": "2013-10-22", "value": 111.1468}, {"date": "2013-10-23", "value": 112.1624}, {"date": "2013-10-24", "value": 112.3699}, {"date": "2013-10-25", "value": 112.5162}, {"date": "2013-10-28", "value": 112.0196}, {"date": "2013-10-29", "value": 111.5523}, {"date": "2013-10-30", "value": 111.4404}, {"date": "2013-10-31", "value": 110.9795}, {"date": "2013-11-01", "value": 109.904}, {"date": "2013-11-04", "value": 109.8128}, {"date": "2013-11-05", "value": 109.1065}, {"date": "2013-11-06", "value": 109.4898}, {"date": "2013-11-07", "value": 108.09}, {"date": "2013-11-08", "value": 108.1394}, {"date": "2013-11-11", "value": 107.8627}, {"date": "2013-11-12", "value": 107.9719}, {"date": "2013-11-13", "value": 107.9993}, {"date": "2013-11-14", "value": 108.0645}, {"date": "2013-11-15", "value": 107.8682}, {"date": "2013-11-18", "value": 108.1753}, {"date": "2013-11-19", "value": 108.1411}, {"date": "2013-11-20", "value": 108.2936}, {"date": "2013-11-21", "value": 107.9528}, {"date": "2013-11-22", "value": 108.1132}, {"date": "2013-11-25", "value": 107.9087}, {"date": "2013-11-26", "value": 108.1274}, {"date": "2013-11-27", "value": 108.542}, {"date": "2013-11-28", "value": 108.6413}, {"date": "2013-11-29", "value": 108.6012}, {"date": "2013-12-02", "value": 108.3042}, {"date": "2013-12-03", "value": 108.3764}, {"date": "2013-12-04", "value": 108.657}, {"date": "2013-12-05", "value": 108.2753}, {"date": "2013-12-06", "value": 108.4474}, {"date": "2013-12-09", "value": 108.7718}, {"date": "2013-12-10", "value": 108.6824}, {"date": "2013-12-11", "value": 108.6251}, {"date": "2013-12-12", "value": 107.9074}, {"date": "2013-12-13", "value": 107.4771}, {"date": "2013-12-16", "value": 107.7364}, {"date": "2013-12-17", "value": 107.7028}, {"date": "2013-12-18", "value": 107.6196}, {"date": "2013-12-19", "value": 107.438}, {"date": "2013-12-20", "value": 107.0567}, {"date": "2013-12-23", "value": 107.4205}, {"date": "2013-12-24", "value": 107.5187}, {"date": "2013-12-27", "value": 107.3629}, {"date": "2013-12-30", "value": 107.771}, {"date": "2013-12-31", "value": 107.937}, {"date": "2014-01-02", "value": 107.1559}, {"date": "2014-01-03", "value": 106.9698}, {"date": "2014-01-06", "value": 106.4929}, {"date": "2014-01-07", "value": 106.9434}, {"date": "2014-01-08", "value": 106.8067}, {"date": "2014-01-09", "value": 106.586}, {"date": "2014-01-10", "value": 106.6066}, {"date": "2014-01-13", "value": 106.9903}, {"date": "2014-01-14", "value": 107.0267}, {"date": "2014-01-15", "value": 106.6016}, {"date": "2014-01-16", "value": 106.6576}, {"date": "2014-01-17", "value": 106.3867}, {"date": "2014-01-20", "value": 106.2393}, {"date": "2014-01-21", "value": 106.1965}, {"date": "2014-01-22", "value": 106.2826}, {"date": "2014-01-23", "value": 106.5275}, {"date": "2014-01-24", "value": 106.648}, {"date": "2014-01-27", "value": 106.3491}, {"date": "2014-01-28", "value": 106.4316}, {"date": "2014-01-29", "value": 106.0584}, {"date": "2014-01-30", "value": 105.6732}, {"date": "2014-01-31", "value": 105.6845}, {"date": "2014-02-03", "value": 105.8934}, {"date": "2014-02-04", "value": 106.1224}, {"date": "2014-02-05", "value": 106.3169}, {"date": "2014-02-06", "value": 105.9893}, {"date": "2014-02-07", "value": 106.4157}, {"date": "2014-02-10", "value": 106.8358}, {"date": "2014-02-11", "value": 106.8738}, {"date": "2014-02-12", "value": 106.2874}, {"date": "2014-02-13", "value": 106.6814}, {"date": "2014-02-14", "value": 106.6025}, {"date": "2014-02-17", "value": 106.6662}, {"date": "2014-02-18", "value": 106.8093}, {"date": "2014-02-19", "value": 106.8729}, {"date": "2014-02-20", "value": 106.4625}, {"date": "2014-02-21", "value": 106.58}, {"date": "2014-02-24", "value": 106.6824}, {"date": "2014-02-25", "value": 106.6832}, {"date": "2014-02-26", "value": 106.6201}, {"date": "2014-02-27", "value": 106.3693}, {"date": "2014-02-28", "value": 107.0419}, {"date": "2014-03-03", "value": 106.8559}, {"date": "2014-03-04", "value": 106.867}, {"date": "2014-03-05", "value": 106.6761}, {"date": "2014-03-06", "value": 106.7903}, {"date": "2014-03-07", "value": 107.306}, {"date": "2014-03-10", "value": 107.2684}, {"date": "2014-03-11", "value": 107.223}, {"date": "2014-03-12", "value": 107.2619}, {"date": "2014-03-13", "value": 107.6331}, {"date": "2014-03-14", "value": 107.1727}, {"date": "2014-03-17", "value": 107.4462}, {"date": "2014-03-18", "value": 107.4729}, {"date": "2014-03-19", "value": 107.7003}, {"date": "2014-03-20", "value": 107.7287}, {"date": "2014-03-21", "value": 107.8023}, {"date": "2014-03-24", "value": 107.5536}, {"date": "2014-03-25", "value": 107.6957}, {"date": "2014-03-26", "value": 107.9202}, {"date": "2014-03-27", "value": 107.6974}, {"date": "2014-03-28", "value": 108.1773}, {"date": "2014-03-31", "value": 108.1223}, {"date": "2014-04-01", "value": 108.3847}, {"date": "2014-04-02", "value": 108.4735}, {"date": "2014-04-03", "value": 108.4005}, {"date": "2014-04-04", "value": 108.2204}, {"date": "2014-04-07", "value": 108.3471}, {"date": "2014-04-08", "value": 108.576}, {"date": "2014-04-09", "value": 108.6029}, {"date": "2014-04-10", "value": 109.2004}, {"date": "2014-04-11", "value": 108.9336}, {"date": "2014-04-14", "value": 108.785}, {"date": "2014-04-15", "value": 108.609}, {"date": "2014-04-16", "value": 108.7696}, {"date": "2014-04-17", "value": 108.764}, {"date": "2014-04-22", "value": 108.6772}, {"date": "2014-04-23", "value": 108.7437}, {"date": "2014-04-24", "value": 108.6857}, {"date": "2014-04-25", "value": 108.7411}, {"date": "2014-04-28", "value": 108.9109}, {"date": "2014-04-29", "value": 108.7102}, {"date": "2014-04-30", "value": 108.8369}, {"date": "2014-05-02", "value": 108.8957}, {"date": "2014-05-05", "value": 108.8548}, {"date": "2014-05-06", "value": 109.266}, {"date": "2014-05-07", "value": 109.1304}, {"date": "2014-05-08", "value": 109.2837}, {"date": "2014-05-09", "value": 108.4581}, {"date": "2014-05-12", "value": 108.3962}, {"date": "2014-05-13", "value": 108.0808}, {"date": "2014-05-14", "value": 108.1669}, {"date": "2014-05-15", "value": 108.2619}, {"date": "2014-05-16", "value": 108.5279}, {"date": "2014-05-19", "value": 108.3075}, {"date": "2014-05-20", "value": 108.2318}, {"date": "2014-05-21", "value": 108.1101}, {"date": "2014-05-22", "value": 108.1094}, {"date": "2014-05-23", "value": 108.0025}, {"date": "2014-05-26", "value": 108.02}, {"date": "2014-05-27", "value": 107.9733}, {"date": "2014-05-28", "value": 107.7822}, {"date": "2014-05-29", "value": 107.7628}, {"date": "2014-05-30", "value": 107.725}, {"date": "2014-06-02", "value": 107.8257}, {"date": "2014-06-03", "value": 108.0511}, {"date": "2014-06-04", "value": 107.8388}, {"date": "2014-06-05", "value": 107.4311}, {"date": "2014-06-06", "value": 108.0622}, {"date": "2014-06-09", "value": 107.8356}, {"date": "2014-06-10", "value": 107.553}, {"date": "2014-06-11", "value": 107.5097}, {"date": "2014-06-12", "value": 107.4438}, {"date": "2014-06-13", "value": 107.5582}, {"date": "2014-06-16", "value": 107.4015}, {"date": "2014-06-17", "value": 107.5987}, {"date": "2014-06-18", "value": 107.5425}, {"date": "2014-06-19", "value": 107.9009}, {"date": "2014-06-20", "value": 107.8178}, {"date": "2014-06-23", "value": 107.9913}, {"date": "2014-06-24", "value": 108.0422}, {"date": "2014-06-25", "value": 108.01}, {"date": "2014-06-26", "value": 108.0511}, {"date": "2014-06-27", "value": 108.1427}, {"date": "2014-06-30", "value": 108.2032}, {"date": "2014-07-01", "value": 108.425}, {"date": "2014-07-02", "value": 108.1936}, {"date": "2014-07-03", "value": 108.2736}, {"date": "2014-07-04", "value": 107.9642}, {"date": "2014-07-07", "value": 107.8951}, {"date": "2014-07-08", "value": 107.8892}, {"date": "2014-07-09", "value": 107.9669}, {"date": "2014-07-10", "value": 107.9192}, {"date": "2014-07-11", "value": 108.0267}, {"date": "2014-07-14", "value": 108.1448}, {"date": "2014-07-15", "value": 108.0544}, {"date": "2014-07-16", "value": 107.5491}, {"date": "2014-07-17", "value": 107.5246}, {"date": "2014-07-18", "value": 107.5693}, {"date": "2014-07-21", "value": 107.4225}, {"date": "2014-07-22", "value": 107.2962}, {"date": "2014-07-23", "value": 107.2393}, {"date": "2014-07-24", "value": 107.3365}, {"date": "2014-07-25", "value": 107.1044}, {"date": "2014-07-28", "value": 107.1182}, {"date": "2014-07-29", "value": 107.112}, {"date": "2014-07-30", "value": 106.9961}, {"date": "2014-07-31", "value": 106.8998}, {"date": "2014-08-01", "value": 106.9954}, {"date": "2014-08-04", "value": 107.1386}, {"date": "2014-08-05", "value": 106.9852}, {"date": "2014-08-06", "value": 106.7384}, {"date": "2014-08-07", "value": 106.8869}, {"date": "2014-08-08", "value": 106.8192}, {"date": "2014-08-11", "value": 106.9351}, {"date": "2014-08-12", "value": 106.5427}, {"date": "2014-08-13", "value": 106.8014}, {"date": "2014-08-14", "value": 106.7969}, {"date": "2014-08-15", "value": 106.9565}, {"date": "2014-08-18", "value": 106.9009}, {"date": "2014-08-19", "value": 106.7557}, {"date": "2014-08-20", "value": 106.5017}, {"date": "2014-08-21", "value": 106.2803}, {"date": "2014-08-22", "value": 106.2863}, {"date": "2014-08-25", "value": 106.0566}, {"date": "2014-08-26", "value": 105.917}, {"date": "2014-08-27", "value": 105.7914}, {"date": "2014-08-28", "value": 105.8773}, {"date": "2014-08-29", "value": 105.8673}, {"date": "2014-09-01", "value": 105.5424}, {"date": "2014-09-02", "value": 105.4818}, {"date": "2014-09-03", "value": 105.6833}, {"date": "2014-09-04", "value": 104.6544}, {"date": "2014-09-05", "value": 104.7609}, {"date": "2014-09-08", "value": 104.6602}, {"date": "2014-09-09", "value": 104.5217}, {"date": "2014-09-10", "value": 104.612}, {"date": "2014-09-11", "value": 104.6065}, {"date": "2014-09-12", "value": 104.7133}, {"date": "2014-09-15", "value": 104.4838}, {"date": "2014-09-16", "value": 104.6898}, {"date": "2014-09-17", "value": 104.7144}, {"date": "2014-09-18", "value": 104.2781}, {"date": "2014-09-19", "value": 104.4198}, {"date": "2014-09-22", "value": 104.5502}, {"date": "2014-09-23", "value": 104.9852}, {"date": "2014-09-24", "value": 105.0457}, {"date": "2014-09-25", "value": 104.8143}, {"date": "2014-09-26", "value": 104.923}, {"date": "2014-09-29", "value": 104.739}, {"date": "2014-09-30", "value": 104.8307}, {"date": "2014-10-01", "value": 105.0163}, {"date": "2014-10-02", "value": 105.1932}, {"date": "2014-10-03", "value": 105.1593}, {"date": "2014-10-06", "value": 104.986}, {"date": "2014-10-07", "value": 105.4586}, {"date": "2014-10-08", "value": 105.4126}, {"date": "2014-10-09", "value": 106.2906}, {"date": "2014-10-10", "value": 105.6633}, {"date": "2014-10-13", "value": 105.8341}, {"date": "2014-10-14", "value": 105.6893}, {"date": "2014-10-15", "value": 105.8258}, {"date": "2014-10-16", "value": 106.2648}, {"date": "2014-10-17", "value": 106.6498}, {"date": "2014-10-20", "value": 106.3804}, {"date": "2014-10-21", "value": 106.2198}, {"date": "2014-10-22", "value": 106.3822}, {"date": "2014-10-23", "value": 105.8696}, {"date": "2014-10-24", "value": 106.2231}, {"date": "2014-10-27", "value": 105.9135}, {"date": "2014-10-28", "value": 106.2153}, {"date": "2014-10-29", "value": 106.141}, {"date": "2014-10-30", "value": 105.4516}, {"date": "2014-10-31", "value": 104.9422}, {"date": "2014-11-03", "value": 104.922}, {"date": "2014-11-04", "value": 104.9759}, {"date": "2014-11-05", "value": 104.9105}, {"date": "2014-11-06", "value": 105.1584}, {"date": "2014-11-07", "value": 104.426}, {"date": "2014-11-10", "value": 105.0169}, {"date": "2014-11-11", "value": 104.5996}, {"date": "2014-11-12", "value": 105.3016}, {"date": "2014-11-13", "value": 105.3491}, {"date": "2014-11-14", "value": 105.4085}, {"date": "2014-11-17", "value": 105.7144}, {"date": "2014-11-18", "value": 105.9146}, {"date": "2014-11-19", "value": 106.2823}, {"date": "2014-11-20", "value": 106.6118}, {"date": "2014-11-21", "value": 106.4209}, {"date": "2014-11-24", "value": 106.5591}, {"date": "2014-11-25", "value": 106.5608}, {"date": "2014-11-26", "value": 107.1091}, {"date": "2014-11-27", "value": 107.3199}, {"date": "2014-11-28", "value": 107.3499}, {"date": "2014-12-01", "value": 107.3252}, {"date": "2014-12-02", "value": 107.1749}, {"date": "2014-12-03", "value": 107.0272}, {"date": "2014-12-04", "value": 107.0103}, {"date": "2014-12-05", "value": 107.3849}, {"date": "2014-12-08", "value": 106.8636}, {"date": "2014-12-09", "value": 107.4672}, {"date": "2014-12-10", "value": 107.4871}, {"date": "2014-12-11", "value": 107.4679}, {"date": "2014-12-12", "value": 107.7099}, {"date": "2014-12-15", "value": 107.5741}, {"date": "2014-12-16", "value": 107.5201}, {"date": "2014-12-17", "value": 107.2009}, {"date": "2014-12-18", "value": 105.8067}, {"date": "2014-12-19", "value": 107.1487}, {"date": "2014-12-22", "value": 106.9201}, {"date": "2014-12-23", "value": 106.7856}, {"date": "2014-12-24", "value": 107.1298}, {"date": "2014-12-29", "value": 107.0679}, {"date": "2014-12-30", "value": 106.8491}, {"date": "2014-12-31", "value": 106.7437}, {"date": "2015-01-02", "value": 105.8756}, {"date": "2015-01-05", "value": 104.8725}, {"date": "2015-01-06", "value": 104.8682}, {"date": "2015-01-07", "value": 104.3825}, {"date": "2015-01-08", "value": 104.0306}, {"date": "2015-01-09", "value": 103.9706}, {"date": "2015-01-12", "value": 103.7052}, {"date": "2015-01-13", "value": 103.4011}, {"date": "2015-01-14", "value": 103.5027}, {"date": "2015-01-15", "value": 103.0089}, {"date": "2015-01-16", "value": 102.3641}, {"date": "2015-01-19", "value": 102.5462}, {"date": "2015-01-20", "value": 102.3431}, {"date": "2015-01-21", "value": 102.5992}, {"date": "2015-01-22", "value": 102.5905}, {"date": "2015-01-23", "value": 102.4796}, {"date": "2015-01-26", "value": 103.7578}, {"date": "2015-01-27", "value": 104.4153}, {"date": "2015-01-28", "value": 104.5862}, {"date": "2015-01-29", "value": 104.5249}, {"date": "2015-01-30", "value": 104.9262}, {"date": "2015-02-02", "value": 105.0467}, {"date": "2015-02-03", "value": 105.5755}, {"date": "2015-02-04", "value": 106.6288}, {"date": "2015-02-05", "value": 106.4885}, {"date": "2015-02-06", "value": 106.638}, {"date": "2015-02-09", "value": 105.5559}, {"date": "2015-02-10", "value": 105.8661}, {"date": "2015-02-11", "value": 106.5746}, {"date": "2015-02-12", "value": 106.5798}, {"date": "2015-02-13", "value": 107.2733}, {"date": "2015-02-16", "value": 107.5091}, {"date": "2015-02-17", "value": 107.5046}, {"date": "2015-02-18", "value": 107.2761}, {"date": "2015-02-19", "value": 107.4563}, {"date": "2015-02-20", "value": 106.7594}, {"date": "2015-02-23", "value": 106.8992}, {"date": "2015-02-24", "value": 107.0913}, {"date": "2015-02-25", "value": 107.1515}, {"date": "2015-02-26", "value": 106.9715}, {"date": "2015-02-27", "value": 106.512}, {"date": "2015-03-02", "value": 106.553}, {"date": "2015-03-03", "value": 106.1557}, {"date": "2015-03-04", "value": 105.907}, {"date": "2015-03-05", "value": 105.6457}, {"date": "2015-03-06", "value": 105.0674}, {"date": "2015-03-09", "value": 104.3258}, {"date": "2015-03-10", "value": 103.628}, {"date": "2015-03-11", "value": 102.9112}, {"date": "2015-03-12", "value": 103.2066}, {"date": "2015-03-13", "value": 102.9081}, {"date": "2015-03-16", "value": 102.9738}, {"date": "2015-03-17", "value": 103.3393}, {"date": "2015-03-18", "value": 103.0873}, {"date": "2015-03-19", "value": 103.5676}, {"date": "2015-03-20", "value": 104.2636}, {"date": "2015-03-23", "value": 105.0351}, {"date": "2015-03-24", "value": 104.9496}, {"date": "2015-03-25", "value": 105.3667}, {"date": "2015-03-26", "value": 105.6636}, {"date": "2015-03-27", "value": 105.5746}, {"date": "2015-03-30", "value": 105.4969}, {"date": "2015-03-31", "value": 105.0811}, {"date": "2015-04-01", "value": 104.9222}, {"date": "2015-04-02", "value": 105.4128}, {"date": "2015-04-07", "value": 105.7918}, {"date": "2015-04-08", "value": 105.9597}, {"date": "2015-04-09", "value": 105.4313}, {"date": "2015-04-10", "value": 104.3989}, {"date": "2015-04-13", "value": 104.3286}, {"date": "2015-04-14", "value": 104.3871}, {"date": "2015-04-15", "value": 104.6465}, {"date": "2015-04-16", "value": 105.3963}, {"date": "2015-04-17", "value": 106.1078}, {"date": "2015-04-20", "value": 105.3785}, {"date": "2015-04-21", "value": 105.3816}, {"date": "2015-04-22", "value": 105.4794}, {"date": "2015-04-23", "value": 105.9381}, {"date": "2015-04-24", "value": 105.9939}, {"date": "2015-04-27", "value": 106.0409}, {"date": "2015-04-28", "value": 106.6695}, {"date": "2015-04-29", "value": 107.2279}, {"date": "2015-04-30", "value": 108.8462}, {"date": "2015-05-04", "value": 108.749}, {"date": "2015-05-05", "value": 108.5055}, {"date": "2015-05-06", "value": 109.1861}, {"date": "2015-05-07", "value": 109.5464}, {"date": "2015-05-08", "value": 109.7981}, {"date": "2015-05-11", "value": 109.332}, {"date": "2015-05-12", "value": 110.1101}, {"date": "2015-05-13", "value": 110.0782}, {"date": "2015-05-14", "value": 111.7033}, {"date": "2015-05-15", "value": 111.1604}, {"date": "2015-05-18", "value": 111.4239}, {"date": "2015-05-19", "value": 110.1915}, {"date": "2015-05-20", "value": 109.918}, {"date": "2015-05-21", "value": 109.9769}, {"date": "2015-05-22", "value": 110.2998}, {"date": "2015-05-25", "value": 109.0294}, {"date": "2015-05-26", "value": 108.8112}, {"date": "2015-05-27", "value": 108.3479}, {"date": "2015-05-28", "value": 108.4356}, {"date": "2015-05-29", "value": 108.95}, {"date": "2015-06-01", "value": 108.9951}, {"date": "2015-06-02", "value": 109.6092}, {"date": "2015-06-03", "value": 110.1772}, {"date": "2015-06-04", "value": 110.7164}, {"date": "2015-06-05", "value": 110.161}, {"date": "2015-06-08", "value": 109.8167}, {"date": "2015-06-09", "value": 110.3025}, {"date": "2015-06-10", "value": 110.2349}, {"date": "2015-06-11", "value": 110.1217}, {"date": "2015-06-12", "value": 110.4462}, {"date": "2015-06-15", "value": 110.2499}, {"date": "2015-06-16", "value": 110.144}, {"date": "2015-06-17", "value": 110.6845}, {"date": "2015-06-18", "value": 111.7497}, {"date": "2015-06-19", "value": 111.2998}, {"date": "2015-06-22", "value": 111.3377}, {"date": "2015-06-23", "value": 110.4859}, {"date": "2015-06-24", "value": 110.811}, {"date": "2015-06-25", "value": 110.7069}, {"date": "2015-06-26", "value": 110.7562}, {"date": "2015-06-29", "value": 110.3445}, {"date": "2015-06-30", "value": 110.5738}, {"date": "2015-07-01", "value": 109.8951}, {"date": "2015-07-02", "value": 109.8269}, {"date": "2015-07-03", "value": 109.8063}, {"date": "2015-07-06", "value": 109.3385}, {"date": "2015-07-07", "value": 108.9695}, {"date": "2015-07-08", "value": 109.692}, {"date": "2015-07-09", "value": 109.849}, {"date": "2015-07-10", "value": 110.5343}, {"date": "2015-07-13", "value": 109.6727}, {"date": "2015-07-14", "value": 109.7056}, {"date": "2015-07-15", "value": 109.567}, {"date": "2015-07-16", "value": 108.7869}, {"date": "2015-07-17", "value": 109.0889}, {"date": "2015-07-20", "value": 108.8258}, {"date": "2015-07-21", "value": 108.7335}, {"date": "2015-07-22", "value": 108.8468}, {"date": "2015-07-23", "value": 109.4189}, {"date": "2015-07-24", "value": 109.1112}, {"date": "2015-07-27", "value": 109.7873}, {"date": "2015-07-28", "value": 109.4878}, {"date": "2015-07-29", "value": 109.4859}, {"date": "2015-07-30", "value": 108.827}, {"date": "2015-07-31", "value": 108.9964}, {"date": "2015-08-03", "value": 108.8744}, {"date": "2015-08-04", "value": 108.9726}, {"date": "2015-08-05", "value": 108.3991}, {"date": "2015-08-06", "value": 109.5612}, {"date": "2015-08-07", "value": 110.3555}, {"date": "2015-08-10", "value": 110.8622}, {"date": "2015-08-11", "value": 111.6663}, {"date": "2015-08-12", "value": 113.5773}, {"date": "2015-08-13", "value": 115.2887}, {"date": "2015-08-14", "value": 117.2493}, {"date": "2015-08-17", "value": 117.0178}, {"date": "2015-08-18", "value": 116.6362}, {"date": "2015-08-19", "value": 116.6325}, {"date": "2015-08-20", "value": 117.745}, {"date": "2015-08-21", "value": 118.3563}, {"date": "2015-08-24", "value": 120.3347}, {"date": "2015-08-25", "value": 120.6494}, {"date": "2015-08-26", "value": 119.8884}, {"date": "2015-08-27", "value": 119.1504}, {"date": "2015-08-28", "value": 119.3926}, {"date": "2015-08-31", "value": 118.7784}, {"date": "2015-09-01", "value": 118.8509}, {"date": "2015-09-02", "value": 119.1127}, {"date": "2015-09-03", "value": 118.8782}, {"date": "2015-09-04", "value": 118.3944}, {"date": "2015-09-07", "value": 118.3753}, {"date": "2015-09-08", "value": 118.5242}, {"date": "2015-09-09", "value": 118.338}, {"date": "2015-09-10", "value": 118.7055}, {"date": "2015-09-11", "value": 118.8483}, {"date": "2015-09-14", "value": 119.2662}, {"date": "2015-09-15", "value": 119.4509}, {"date": "2015-09-16", "value": 118.8027}, {"date": "2015-09-17", "value": 119.3321}, {"date": "2015-09-18", "value": 120.3377}, {"date": "2015-09-21", "value": 118.8188}, {"date": "2015-09-22", "value": 118.4498}, {"date": "2015-09-23", "value": 118.2274}, {"date": "2015-09-24", "value": 119.2143}, {"date": "2015-09-25", "value": 118.4443}, {"date": "2015-09-28", "value": 118.6091}, {"date": "2015-09-29", "value": 118.7318}, {"date": "2015-09-30", "value": 118.7229}, {"date": "2015-10-01", "value": 118.5025}, {"date": "2015-10-02", "value": 118.6283}, {"date": "2015-10-05", "value": 118.6803}, {"date": "2015-10-06", "value": 118.8416}, {"date": "2015-10-07", "value": 119.1657}, {"date": "2015-10-08", "value": 118.8893}, {"date": "2015-10-09", "value": 120.0395}, {"date": "2015-10-12", "value": 119.6251}, {"date": "2015-10-13", "value": 119.7128}, {"date": "2015-10-14", "value": 120.1382}, {"date": "2015-10-15", "value": 120.3147}, {"date": "2015-10-16", "value": 119.9104}, {"date": "2015-10-19", "value": 119.6488}, {"date": "2015-10-20", "value": 119.6852}, {"date": "2015-10-21", "value": 119.747}, {"date": "2015-10-22", "value": 119.3391}, {"date": "2015-10-23", "value": 118.1521}, {"date": "2015-10-26", "value": 117.3539}, {"date": "2015-10-27", "value": 117.8342}, {"date": "2015-10-28", "value": 118.0524}, {"date": "2015-10-29", "value": 116.8474}, {"date": "2015-10-30", "value": 117.683}, {"date": "2015-11-02", "value": 117.4886}, {"date": "2015-11-03", "value": 117.1992}, {"date": "2015-11-04", "value": 116.84}, {"date": "2015-11-05", "value": 116.4657}, {"date": "2015-11-06", "value": 116.2907}, {"date": "2015-11-09", "value": 116.0451}, {"date": "2015-11-10", "value": 115.4824}, {"date": "2015-11-11", "value": 115.6029}, {"date": "2015-11-12", "value": 115.5297}, {"date": "2015-11-13", "value": 116.0343}, {"date": "2015-11-16", "value": 115.5965}, {"date": "2015-11-17", "value": 115.2419}, {"date": "2015-11-18", "value": 115.2188}, {"date": "2015-11-19", "value": 115.1053}, {"date": "2015-11-20", "value": 115.2823}, {"date": "2015-11-23", "value": 114.9259}, {"date": "2015-11-24", "value": 114.9698}, {"date": "2015-11-25", "value": 114.6793}, {"date": "2015-11-26", "value": 114.8407}, {"date": "2015-11-27", "value": 114.4357}, {"date": "2015-11-30", "value": 114.6984}, {"date": "2015-12-01", "value": 114.801}, {"date": "2015-12-02", "value": 114.9709}, {"date": "2015-12-03", "value": 115.3284}, {"date": "2015-12-04", "value": 116.9263}, {"date": "2015-12-07", "value": 116.1563}, {"date": "2015-12-08", "value": 116.6141}, {"date": "2015-12-09", "value": 117.0584}, {"date": "2015-12-10", "value": 116.9611}, {"date": "2015-12-11", "value": 116.9711}, {"date": "2015-12-14", "value": 117.3368}, {"date": "2015-12-15", "value": 117.2092}, {"date": "2015-12-16", "value": 117.0502}, {"date": "2015-12-17", "value": 116.3724}, {"date": "2015-12-18", "value": 116.571}, {"date": "2015-12-21", "value": 116.6785}, {"date": "2015-12-22", "value": 117.0423}, {"date": "2015-12-23", "value": 116.9068}, {"date": "2015-12-24", "value": 117.1436}, {"date": "2015-12-28", "value": 117.1434}, {"date": "2015-12-29", "value": 117.1796}, {"date": "2015-12-30", "value": 117.0618}, {"date": "2015-12-31", "value": 116.5988}, {"date": "2016-01-04", "value": 116.8244}, {"date": "2016-01-05", "value": 115.8079}, {"date": "2016-01-06", "value": 115.7405}, {"date": "2016-01-07", "value": 116.7433}, {"date": "2016-01-08", "value": 116.7615}, {"date": "2016-01-11", "value": 116.6867}, {"date": "2016-01-12", "value": 116.3841}, {"date": "2016-01-13", "value": 116.3838}, {"date": "2016-01-14", "value": 116.8092}, {"date": "2016-01-15", "value": 117.1591}, {"date": "2016-01-18", "value": 116.8507}, {"date": "2016-01-19", "value": 116.7998}, {"date": "2016-01-20", "value": 117.0444}, {"date": "2016-01-21", "value": 116.8174}, {"date": "2016-01-22", "value": 116.4621}, {"date": "2016-01-25", "value": 116.3535}, {"date": "2016-01-26", "value": 116.4129}, {"date": "2016-01-27", "value": 116.8511}, {"date": "2016-01-28", "value": 116.8816}, {"date": "2016-01-29", "value": 116.9423}, {"date": "2016-02-01", "value": 116.8648}, {"date": "2016-02-02", "value": 116.9881}, {"date": "2016-02-03", "value": 117.0916}, {"date": "2016-02-04", "value": 118.7626}, {"date": "2016-02-05", "value": 118.856}, {"date": "2016-02-08", "value": 117.9298}, {"date": "2016-02-09", "value": 118.9887}, {"date": "2016-02-10", "value": 119.0201}, {"date": "2016-02-11", "value": 119.6601}, {"date": "2016-02-12", "value": 119.1346}, {"date": "2016-02-15", "value": 118.5097}, {"date": "2016-02-16", "value": 118.4459}, {"date": "2016-02-17", "value": 118.2648}, {"date": "2016-02-18", "value": 117.8896}, {"date": "2016-02-19", "value": 117.9875}, {"date": "2016-02-22", "value": 117.523}, {"date": "2016-02-23", "value": 117.3791}, {"date": "2016-02-24", "value": 117.7156}, {"date": "2016-02-25", "value": 118.3245}, {"date": "2016-02-26", "value": 118.3387}, {"date": "2016-02-29", "value": 118.3155}, {"date": "2016-03-01", "value": 118.2513}, {"date": "2016-03-02", "value": 118.2398}, {"date": "2016-03-03", "value": 118.6778}, {"date": "2016-03-04", "value": 119.4628}, {"date": "2016-03-07", "value": 119.2799}, {"date": "2016-03-08", "value": 119.7712}, {"date": "2016-03-09", "value": 119.4858}, {"date": "2016-03-10", "value": 118.5757}, {"date": "2016-03-11", "value": 122.3252}, {"date": "2016-03-14", "value": 122.3779}, {"date": "2016-03-15", "value": 122.3182}, {"date": "2016-03-16", "value": 121.9493}, {"date": "2016-03-17", "value": 124.3781}, {"date": "2016-03-18", "value": 124.212}, {"date": "2016-03-21", "value": 123.8421}, {"date": "2016-03-22", "value": 123.3437}, {"date": "2016-03-23", "value": 122.873}, {"date": "2016-03-24", "value": 122.6672}, {"date": "2016-03-29", "value": 122.544}, {"date": "2016-03-30", "value": 123.4083}, {"date": "2016-03-31", "value": 123.4725}, {"date": "2016-04-01", "value": 123.6296}, {"date": "2016-04-04", "value": 123.2731}, {"date": "2016-04-05", "value": 123.025}, {"date": "2016-04-06", "value": 122.7207}, {"date": "2016-04-07", "value": 122.7714}, {"date": "2016-04-08", "value": 122.8803}, {"date": "2016-04-11", "value": 123.1418}, {"date": "2016-04-12", "value": 123.2441}, {"date": "2016-04-13", "value": 122.766}, {"date": "2016-04-14", "value": 122.4859}, {"date": "2016-04-15", "value": 122.8602}, {"date": "2016-04-18", "value": 123.0232}, {"date": "2016-04-19", "value": 123.3532}, {"date": "2016-04-20", "value": 123.7388}, {"date": "2016-04-21", "value": 123.795}, {"date": "2016-04-22", "value": 123.0332}, {"date": "2016-04-25", "value": 123.1698}, {"date": "2016-04-26", "value": 123.31}, {"date": "2016-04-27", "value": 123.4953}, {"date": "2016-04-28", "value": 123.9394}, {"date": "2016-04-29", "value": 124.3725}, {"date": "2016-05-02", "value": 125.1287}, {"date": "2016-05-03", "value": 125.5468}, {"date": "2016-05-04", "value": 125.3008}, {"date": "2016-05-05", "value": 124.8862}, {"date": "2016-05-06", "value": 124.6423}, {"date": "2016-05-09", "value": 124.6396}, {"date": "2016-05-10", "value": 124.4933}, {"date": "2016-05-11", "value": 124.7408}, {"date": "2016-05-12", "value": 124.406}, {"date": "2016-05-13", "value": 124.1655}, {"date": "2016-05-16", "value": 124.167}, {"date": "2016-05-17", "value": 124.1198}, {"date": "2016-05-18", "value": 123.8474}, {"date": "2016-05-19", "value": 123.3868}, {"date": "2016-05-20", "value": 123.6668}, {"date": "2016-05-23", "value": 123.6056}, {"date": "2016-05-24", "value": 123.2426}, {"date": "2016-05-25", "value": 123.1877}, {"date": "2016-05-26", "value": 123.2389}, {"date": "2016-05-27", "value": 123.2561}, {"date": "2016-05-30", "value": 123.0566}, {"date": "2016-05-31", "value": 123.1237}, {"date": "2016-06-01", "value": 123.354}, {"date": "2016-06-02", "value": 123.4722}, {"date": "2016-06-03", "value": 123.1234}, {"date": "2016-06-06", "value": 124.5648}, {"date": "2016-06-07", "value": 124.4973}, {"date": "2016-06-08", "value": 124.6738}, {"date": "2016-06-09", "value": 124.3679}, {"date": "2016-06-10", "value": 124.2194}, {"date": "2016-06-13", "value": 123.8955}, {"date": "2016-06-14", "value": 123.6433}, {"date": "2016-06-15", "value": 123.7093}, {"date": "2016-06-16", "value": 123.2406}, {"date": "2016-06-17", "value": 123.8245}, {"date": "2016-06-20", "value": 124.3362}, {"date": "2016-06-21", "value": 124.0572}, {"date": "2016-06-22", "value": 123.933}, {"date": "2016-06-23", "value": 124.7003}, {"date": "2016-06-24", "value": 122.3381}, {"date": "2016-06-27", "value": 121.8585}, {"date": "2016-06-28", "value": 122.5255}, {"date": "2016-06-29", "value": 122.6513}, {"date": "2016-06-30", "value": 122.6035}, {"date": "2016-07-01", "value": 122.851}, {"date": "2016-07-04", "value": 122.6821}, {"date": "2016-07-05", "value": 122.8216}, {"date": "2016-07-06", "value": 122.372}, {"date": "2016-07-07", "value": 122.3331}, {"date": "2016-07-08", "value": 122.3831}, {"date": "2016-07-11", "value": 122.3353}, {"date": "2016-07-12", "value": 122.6296}, {"date": "2016-07-13", "value": 122.4777}, {"date": "2016-07-14", "value": 123.0744}, {"date": "2016-07-15", "value": 122.8744}, {"date": "2016-07-18", "value": 122.3637}, {"date": "2016-07-19", "value": 122.2458}, {"date": "2016-07-20", "value": 121.9776}, {"date": "2016-07-21", "value": 121.9827}, {"date": "2016-07-22", "value": 122.0022}, {"date": "2016-07-25", "value": 121.5046}, {"date": "2016-07-26", "value": 121.8584}, {"date": "2016-07-27", "value": 121.8195}, {"date": "2016-07-28", "value": 122.4797}, {"date": "2016-07-29", "value": 122.6316}, {"date": "2016-08-01", "value": 122.8448}, {"date": "2016-08-02", "value": 122.922}, {"date": "2016-08-03", "value": 122.968}, {"date": "2016-08-04", "value": 122.4933}, {"date": "2016-08-05", "value": 122.6477}, {"date": "2016-08-08", "value": 122.0827}, {"date": "2016-08-09", "value": 122.1696}, {"date": "2016-08-10", "value": 122.7301}, {"date": "2016-08-11", "value": 122.4749}, {"date": "2016-08-12", "value": 122.5276}, {"date": "2016-08-15", "value": 122.6813}, {"date": "2016-08-16", "value": 123.0507}, {"date": "2016-08-17", "value": 122.8315}, {"date": "2016-08-18", "value": 123.1193}, {"date": "2016-08-19", "value": 123.1462}, {"date": "2016-08-22", "value": 123.0507}, {"date": "2016-08-23", "value": 123.2444}, {"date": "2016-08-24", "value": 122.7558}, {"date": "2016-08-25", "value": 123.0169}, {"date": "2016-08-26", "value": 123.0277}, {"date": "2016-08-29", "value": 122.2736}, {"date": "2016-08-30", "value": 122.2709}, {"date": "2016-08-31", "value": 122.0179}, {"date": "2016-09-01", "value": 122.1676}, {"date": "2016-09-02", "value": 122.3674}, {"date": "2016-09-05", "value": 122.0085}, {"date": "2016-09-06", "value": 122.1777}, {"date": "2016-09-07", "value": 122.7077}, {"date": "2016-09-08", "value": 122.9192}, {"date": "2016-09-09", "value": 122.7831}, {"date": "2016-09-12", "value": 122.6091}, {"date": "2016-09-13", "value": 122.8111}, {"date": "2016-09-14", "value": 122.6093}, {"date": "2016-09-15", "value": 122.7093}, {"date": "2016-09-16", "value": 122.4139}, {"date": "2016-09-19", "value": 122.12}, {"date": "2016-09-20", "value": 122.1578}, {"date": "2016-09-21", "value": 121.9113}, {"date": "2016-09-22", "value": 122.5322}, {"date": "2016-09-23", "value": 122.3167}, {"date": "2016-09-26", "value": 122.822}, {"date": "2016-09-27", "value": 122.7449}, {"date": "2016-09-28", "value": 122.9309}, {"date": "2016-09-29", "value": 122.9035}, {"date": "2016-09-30", "value": 122.4901}, {"date": "2016-10-03", "value": 123.0232}, {"date": "2016-10-04", "value": 122.3906}, {"date": "2016-10-05", "value": 122.638}, {"date": "2016-10-06", "value": 122.726}, {"date": "2016-10-07", "value": 122.3428}, {"date": "2016-10-10", "value": 122.6524}, {"date": "2016-10-11", "value": 122.1034}, {"date": "2016-10-12", "value": 121.7473}, {"date": "2016-10-13", "value": 121.9772}, {"date": "2016-10-14", "value": 121.5767}, {"date": "2016-10-17", "value": 121.6426}, {"date": "2016-10-18", "value": 121.2935}, {"date": "2016-10-19", "value": 121.3289}, {"date": "2016-10-20", "value": 121.0729}, {"date": "2016-10-21", "value": 120.1107}, {"date": "2016-10-24", "value": 119.9547}, {"date": "2016-10-25", "value": 119.8256}, {"date": "2016-10-26", "value": 120.1793}, {"date": "2016-10-27", "value": 120.0663}, {"date": "2016-10-28", "value": 120.1054}, {"date": "2016-10-31", "value": 120.2322}, {"date": "2016-11-01", "value": 120.8472}, {"date": "2016-11-02", "value": 121.8608}, {"date": "2016-11-03", "value": 121.621}, {"date": "2016-11-04", "value": 121.7063}, {"date": "2016-11-07", "value": 121.559}, {"date": "2016-11-08", "value": 121.3971}, {"date": "2016-11-09", "value": 121.1891}, {"date": "2016-11-10", "value": 120.4132}, {"date": "2016-11-11", "value": 120.4434}, {"date": "2016-11-14", "value": 119.6387}, {"date": "2016-11-15", "value": 119.1957}, {"date": "2016-11-16", "value": 118.8301}, {"date": "2016-11-17", "value": 119.0873}, {"date": "2016-11-18", "value": 117.8995}, {"date": "2016-11-21", "value": 117.9299}, {"date": "2016-11-22", "value": 117.5912}, {"date": "2016-11-23", "value": 117.5025}, {"date": "2016-11-24", "value": 116.8633}, {"date": "2016-11-25", "value": 117.2898}, {"date": "2016-11-28", "value": 117.242}, {"date": "2016-11-29", "value": 117.1774}, {"date": "2016-11-30", "value": 117.7986}, {"date": "2016-12-01", "value": 117.7312}, {"date": "2016-12-02", "value": 117.6106}, {"date": "2016-12-05", "value": 118.0281}, {"date": "2016-12-06", "value": 118.1808}, {"date": "2016-12-07", "value": 118.3816}, {"date": "2016-12-08", "value": 118.3578}, {"date": "2016-12-09", "value": 117.1858}, {"date": "2016-12-12", "value": 117.4195}, {"date": "2016-12-13", "value": 117.3561}, {"date": "2016-12-14", "value": 117.8116}, {"date": "2016-12-15", "value": 115.995}, {"date": "2016-12-16", "value": 116.2515}, {"date": "2016-12-19", "value": 115.8996}, {"date": "2016-12-20", "value": 115.3938}, {"date": "2016-12-21", "value": 115.895}, {"date": "2016-12-22", "value": 115.9253}, {"date": "2016-12-23", "value": 115.8843}, {"date": "2016-12-27", "value": 116.0478}, {"date": "2016-12-28", "value": 115.3528}, {"date": "2016-12-29", "value": 115.7611}, {"date": "2016-12-30", "value": 116.2567}, {"date": "2017-01-02", "value": 115.7057}, {"date": "2017-01-03", "value": 115.0552}, {"date": "2017-01-04", "value": 115.5994}, {"date": "2017-01-05", "value": 116.02}, {"date": "2017-01-06", "value": 116.4975}, {"date": "2017-01-09", "value": 116.0667}, {"date": "2017-01-10", "value": 116.5113}, {"date": "2017-01-11", "value": 116.0232}, {"date": "2017-01-12", "value": 117.1478}, {"date": "2017-01-13", "value": 116.9874}, {"date": "2017-01-16", "value": 116.5568}, {"date": "2017-01-17", "value": 116.9649}, {"date": "2017-01-18", "value": 116.9633}, {"date": "2017-01-19", "value": 117.049}, {"date": "2017-01-20", "value": 116.7968}, {"date": "2017-01-23", "value": 117.2829}, {"date": "2017-01-24", "value": 117.5278}, {"date": "2017-01-25", "value": 117.4457}, {"date": "2017-01-26", "value": 117.1682}, {"date": "2017-01-27", "value": 117.0654}, {"date": "2017-01-30", "value": 116.7217}, {"date": "2017-01-31", "value": 117.543}, {"date": "2017-02-01", "value": 118.0262}, {"date": "2017-02-02", "value": 117.8342}, {"date": "2017-02-03", "value": 117.4394}, {"date": "2017-02-06", "value": 117.2305}, {"date": "2017-02-07", "value": 117.014}, {"date": "2017-02-08", "value": 117.062}, {"date": "2017-02-09", "value": 117.1538}, {"date": "2017-02-10", "value": 116.6979}, {"date": "2017-02-13", "value": 116.6947}, {"date": "2017-02-14", "value": 116.7432}, {"date": "2017-02-15", "value": 116.231}, {"date": "2017-02-16", "value": 116.866}, {"date": "2017-02-17", "value": 116.8396}, {"date": "2017-02-20", "value": 116.805}, {"date": "2017-02-21", "value": 116.311}, {"date": "2017-02-22", "value": 116.114}, {"date": "2017-02-23", "value": 116.4717}, {"date": "2017-02-24", "value": 116.7229}, {"date": "2017-02-27", "value": 116.5601}, {"date": "2017-02-28", "value": 116.5538}, {"date": "2017-03-01", "value": 116.3465}, {"date": "2017-03-02", "value": 116.0933}, {"date": "2017-03-03", "value": 116.3793}, {"date": "2017-03-06", "value": 116.6659}, {"date": "2017-03-07", "value": 116.5351}, {"date": "2017-03-08", "value": 116.3854}, {"date": "2017-03-09", "value": 116.3455}, {"date": "2017-03-10", "value": 116.8705}, {"date": "2017-03-13", "value": 117.1215}, {"date": "2017-03-14", "value": 117.1393}, {"date": "2017-03-15", "value": 116.8538}, {"date": "2017-03-16", "value": 117.4914}, {"date": "2017-03-17", "value": 117.4467}, {"date": "2017-03-20", "value": 117.8729}, {"date": "2017-03-21", "value": 117.9797}, {"date": "2017-03-22", "value": 118.3512}, {"date": "2017-03-23", "value": 117.9649}, {"date": "2017-03-24", "value": 117.88}, {"date": "2017-03-27", "value": 118.9186}, {"date": "2017-03-28", "value": 118.4947}, {"date": "2017-03-29", "value": 118.1835}, {"date": "2017-03-30", "value": 117.7237}, {"date": "2017-03-31", "value": 117.446}, {"date": "2017-04-03", "value": 117.23}, {"date": "2017-04-04", "value": 117.3094}, {"date": "2017-04-05", "value": 117.4941}, {"date": "2017-04-06", "value": 117.5788}, {"date": "2017-04-07", "value": 117.3369}, {"date": "2017-04-10", "value": 117.0081}, {"date": "2017-04-11", "value": 117.1419}, {"date": "2017-04-12", "value": 116.9095}, {"date": "2017-04-13", "value": 117.0254}, {"date": "2017-04-18", "value": 117.6081}, {"date": "2017-04-19", "value": 117.6323}, {"date": "2017-04-20", "value": 117.8913}, {"date": "2017-04-21", "value": 117.5706}, {"date": "2017-04-24", "value": 118.5174}, {"date": "2017-04-25", "value": 118.8837}, {"date": "2017-04-26", "value": 118.8862}, {"date": "2017-04-27", "value": 118.7922}, {"date": "2017-04-28", "value": 119.1479}, {"date": "2017-05-02", "value": 119.3636}, {"date": "2017-05-03", "value": 119.237}, {"date": "2017-05-04", "value": 119.1742}, {"date": "2017-05-05", "value": 119.4826}, {"date": "2017-05-08", "value": 119.4313}, {"date": "2017-05-09", "value": 119.0009}, {"date": "2017-05-10", "value": 119.2823}, {"date": "2017-05-11", "value": 118.9957}, {"date": "2017-05-12", "value": 119.0668}, {"date": "2017-05-15", "value": 119.5179}, {"date": "2017-05-16", "value": 120.2146}, {"date": "2017-05-17", "value": 120.9063}, {"date": "2017-05-18", "value": 120.8338}, {"date": "2017-05-19", "value": 121.0898}, {"date": "2017-05-22", "value": 121.5149}, {"date": "2017-05-23", "value": 121.5288}, {"date": "2017-05-24", "value": 121.2493}, {"date": "2017-05-25", "value": 121.6872}, {"date": "2017-05-26", "value": 121.3302}, {"date": "2017-05-29", "value": 121.3821}, {"date": "2017-05-30", "value": 121.3865}, {"date": "2017-05-31", "value": 121.5813}, {"date": "2017-06-01", "value": 121.6861}, {"date": "2017-06-02", "value": 121.4285}, {"date": "2017-06-05", "value": 121.7513}, {"date": "2017-06-06", "value": 121.8242}, {"date": "2017-06-07", "value": 121.5507}, {"date": "2017-06-08", "value": 121.7205}, {"date": "2017-06-09", "value": 121.1708}, {"date": "2017-06-12", "value": 121.4482}, {"date": "2017-06-13", "value": 121.633}, {"date": "2017-06-14", "value": 121.4844}, {"date": "2017-06-15", "value": 121.2782}, {"date": "2017-06-16", "value": 121.0855}, {"date": "2017-06-19", "value": 121.4302}, {"date": "2017-06-20", "value": 121.0331}, {"date": "2017-06-21", "value": 121.0959}, {"date": "2017-06-22", "value": 121.307}, {"date": "2017-06-23", "value": 121.297}, {"date": "2017-06-26", "value": 121.4598}, {"date": "2017-06-27", "value": 121.9329}, {"date": "2017-06-28", "value": 122.6578}, {"date": "2017-06-29", "value": 123.0334}, {"date": "2017-06-30", "value": 123.0372}, {"date": "2017-07-03", "value": 122.5771}, {"date": "2017-07-04", "value": 122.6499}, {"date": "2017-07-05", "value": 122.4905}, {"date": "2017-07-06", "value": 122.9381}, {"date": "2017-07-07", "value": 123.3586}, {"date": "2017-07-10", "value": 123.3853}, {"date": "2017-07-11", "value": 124.4304}, {"date": "2017-07-12", "value": 125.0334}, {"date": "2017-07-13", "value": 124.8531}, {"date": "2017-07-14", "value": 124.7188}, {"date": "2017-07-17", "value": 125.1867}, {"date": "2017-07-18", "value": 125.8119}, {"date": "2017-07-19", "value": 125.782}, {"date": "2017-07-20", "value": 125.2991}, {"date": "2017-07-21", "value": 126.7206}, {"date": "2017-07-24", "value": 126.7192}, {"date": "2017-07-25", "value": 127.1849}, {"date": "2017-07-26", "value": 126.5843}, {"date": "2017-07-27", "value": 126.9361}, {"date": "2017-07-28", "value": 127.1795}, {"date": "2017-07-31", "value": 127.031}, {"date": "2017-08-01", "value": 128.1249}, {"date": "2017-08-02", "value": 128.27}, {"date": "2017-08-03", "value": 128.5934}, {"date": "2017-08-04", "value": 129.0532}, {"date": "2017-08-07", "value": 128.8232}, {"date": "2017-08-08", "value": 128.9969}, {"date": "2017-08-09", "value": 128.4926}, {"date": "2017-08-10", "value": 128.6948}, {"date": "2017-08-11", "value": 128.9044}, {"date": "2017-08-14", "value": 129.0638}, {"date": "2017-08-15", "value": 128.9946}, {"date": "2017-08-16", "value": 128.5923}, {"date": "2017-08-17", "value": 128.8496}, {"date": "2017-08-18", "value": 129.2278}, {"date": "2017-08-21", "value": 129.2386}, {"date": "2017-08-22", "value": 129.5853}, {"date": "2017-08-23", "value": 129.6474}, {"date": "2017-08-24", "value": 129.6178}, {"date": "2017-08-25", "value": 129.6169}, {"date": "2017-08-28", "value": 130.4089}, {"date": "2017-08-29", "value": 132.5373}, {"date": "2017-08-30", "value": 131.983}, {"date": "2017-08-31", "value": 131.6381}, {"date": "2017-09-01", "value": 132.3203}, {"date": "2017-09-04", "value": 132.2971}, {"date": "2017-09-05", "value": 132.0258}, {"date": "2017-09-06", "value": 132.3641}, {"date": "2017-09-07", "value": 132.8035}, {"date": "2017-09-08", "value": 133.3824}, {"date": "2017-09-11", "value": 132.9106}, {"date": "2017-09-12", "value": 132.7921}, {"date": "2017-09-13", "value": 133.1305}, {"date": "2017-09-14", "value": 132.3385}, {"date": "2017-09-15", "value": 132.8476}, {"date": "2017-09-18", "value": 133.0086}, {"date": "2017-09-19", "value": 133.3285}, {"date": "2017-09-20", "value": 133.5785}, {"date": "2017-09-21", "value": 133.6599}, {"date": "2017-09-22", "value": 134.1797}, {"date": "2017-09-25", "value": 134.0533}, {"date": "2017-09-26", "value": 133.3526}, {"date": "2017-09-27", "value": 133.1914}, {"date": "2017-09-28", "value": 133.2636}, {"date": "2017-09-29", "value": 133.5443}, {"date": "2017-10-02", "value": 133.0354}, {"date": "2017-10-03", "value": 133.189}, {"date": "2017-10-04", "value": 133.4108}, {"date": "2017-10-05", "value": 133.0387}, {"date": "2017-10-06", "value": 132.9354}, {"date": "2017-10-09", "value": 133.4351}, {"date": "2017-10-10", "value": 133.9246}, {"date": "2017-10-11", "value": 134.1608}, {"date": "2017-10-12", "value": 134.6352}, {"date": "2017-10-13", "value": 134.2392}, {"date": "2017-10-16", "value": 134.4047}, {"date": "2017-10-17", "value": 134.263}, {"date": "2017-10-18", "value": 134.3223}, {"date": "2017-10-19", "value": 135.1656}, {"date": "2017-10-20", "value": 134.9308}, {"date": "2017-10-23", "value": 134.6212}, {"date": "2017-10-24", "value": 134.6526}, {"date": "2017-10-25", "value": 134.9447}, {"date": "2017-10-26", "value": 134.654}, {"date": "2017-10-27", "value": 133.7515}, {"date": "2017-10-30", "value": 133.7436}, {"date": "2017-10-31", "value": 134.0812}, {"date": "2017-11-01", "value": 133.7395}, {"date": "2017-11-02", "value": 134.0745}, {"date": "2017-11-03", "value": 134.2012}, {"date": "2017-11-06", "value": 133.6516}, {"date": "2017-11-07", "value": 133.4634}, {"date": "2017-11-08", "value": 133.6565}, {"date": "2017-11-09", "value": 133.9862}, {"date": "2017-11-10", "value": 134.0962}, {"date": "2017-11-13", "value": 134.16}, {"date": "2017-11-14", "value": 134.8334}, {"date": "2017-11-15", "value": 135.6017}, {"date": "2017-11-16", "value": 135.136}, {"date": "2017-11-17", "value": 135.2603}, {"date": "2017-11-20", "value": 135.1622}, {"date": "2017-11-21", "value": 134.8475}, {"date": "2017-11-22", "value": 134.9685}, {"date": "2017-11-23", "value": 135.9049}, {"date": "2017-11-24", "value": 136.1649}, {"date": "2017-11-27", "value": 136.7376}, {"date": "2017-11-28", "value": 136.4433}, {"date": "2017-11-29", "value": 136.034}, {"date": "2017-11-30", "value": 136.3137}, {"date": "2017-12-01", "value": 136.44}, {"date": "2017-12-04", "value": 136.2657}, {"date": "2017-12-05", "value": 136.1394}, {"date": "2017-12-06", "value": 135.9157}, {"date": "2017-12-07", "value": 135.7388}, {"date": "2017-12-08", "value": 135.5329}, {"date": "2017-12-11", "value": 135.9933}, {"date": "2017-12-12", "value": 135.7679}, {"date": "2017-12-13", "value": 135.5602}, {"date": "2017-12-14", "value": 136.575}, {"date": "2017-12-15", "value": 136.2045}, {"date": "2017-12-18", "value": 135.947}, {"date": "2017-12-19", "value": 136.3217}, {"date": "2017-12-20", "value": 136.4994}, {"date": "2017-12-21", "value": 136.595}, {"date": "2017-12-22", "value": 136.5339}, {"date": "2017-12-27", "value": 136.6807}, {"date": "2017-12-28", "value": 137.1692}, {"date": "2017-12-29", "value": 137.6386}, {"date": "2018-01-02", "value": 138.2063}, {"date": "2018-01-03", "value": 137.9379}, {"date": "2018-01-04", "value": 138.2739}, {"date": "2018-01-05", "value": 137.994}, {"date": "2018-01-08", "value": 137.2791}, {"date": "2018-01-09", "value": 137.2305}, {"date": "2018-01-10", "value": 137.8667}, {"date": "2018-01-11", "value": 137.9179}, {"date": "2018-01-12", "value": 138.8517}, {"date": "2018-01-15", "value": 139.9196}, {"date": "2018-01-16", "value": 139.6765}, {"date": "2018-01-17", "value": 139.5025}, {"date": "2018-01-18", "value": 139.7276}, {"date": "2018-01-19", "value": 139.8657}, {"date": "2018-01-22", "value": 139.576}, {"date": "2018-01-23", "value": 139.6828}, {"date": "2018-01-24", "value": 140.4156}, {"date": "2018-01-25", "value": 140.7949}, {"date": "2018-01-26", "value": 140.8523}, {"date": "2018-01-29", "value": 140.5838}, {"date": "2018-01-30", "value": 140.8698}, {"date": "2018-01-31", "value": 141.2756}, {"date": "2018-02-01", "value": 141.381}, {"date": "2018-02-02", "value": 141.4128}, {"date": "2018-02-05", "value": 141.0162}, {"date": "2018-02-06", "value": 140.2492}, {"date": "2018-02-07", "value": 140.4051}, {"date": "2018-02-08", "value": 139.9858}, {"date": "2018-02-09", "value": 139.8549}, {"date": "2018-02-12", "value": 139.8189}, {"date": "2018-02-13", "value": 140.6741}, {"date": "2018-02-14", "value": 140.6816}, {"date": "2018-02-15", "value": 141.5908}, {"date": "2018-02-16", "value": 141.6471}, {"date": "2018-02-19", "value": 141.3051}, {"date": "2018-02-20", "value": 140.5588}, {"date": "2018-02-21", "value": 140.1862}, {"date": "2018-02-22", "value": 140.1361}, {"date": "2018-02-23", "value": 140.6284}, {"date": "2018-02-26", "value": 140.3785}, {"date": "2018-02-27", "value": 140.2479}, {"date": "2018-02-28", "value": 139.6883}, {"date": "2018-03-01", "value": 139.515}, {"date": "2018-03-02", "value": 140.3772}, {"date": "2018-03-05", "value": 140.3521}, {"date": "2018-03-06", "value": 141.109}, {"date": "2018-03-07", "value": 141.2589}, {"date": "2018-03-08", "value": 141.2025}, {"date": "2018-03-09", "value": 140.267}, {"date": "2018-03-12", "value": 140.2434}, {"date": "2018-03-13", "value": 140.9588}, {"date": "2018-03-14", "value": 140.9001}, {"date": "2018-03-15", "value": 140.6948}, {"date": "2018-03-16", "value": 140.4274}, {"date": "2018-03-19", "value": 140.3748}, {"date": "2018-03-20", "value": 140.1625}, {"date": "2018-03-21", "value": 140.3793}, {"date": "2018-03-22", "value": 140.3785}, {"date": "2018-03-23", "value": 140.723}, {"date": "2018-03-26", "value": 141.1518}, {"date": "2018-03-27", "value": 140.7399}, {"date": "2018-03-28", "value": 141.0108}, {"date": "2018-03-29", "value": 140.662}, {"date": "2018-04-03", "value": 140.51}, {"date": "2018-04-04", "value": 140.1335}, {"date": "2018-04-05", "value": 140.1102}, {"date": "2018-04-06", "value": 139.9158}, {"date": "2018-04-09", "value": 140.34}, {"date": "2018-04-10", "value": 140.7467}, {"date": "2018-04-11", "value": 140.9014}, {"date": "2018-04-12", "value": 140.3795}, {"date": "2018-04-13", "value": 140.4095}, {"date": "2018-04-16", "value": 140.7551}, {"date": "2018-04-17", "value": 140.7167}, {"date": "2018-04-18", "value": 140.9646}, {"date": "2018-04-19", "value": 141.1023}, {"date": "2018-04-20", "value": 140.4401}, {"date": "2018-04-23", "value": 139.9195}, {"date": "2018-04-24", "value": 139.7115}, {"date": "2018-04-25", "value": 139.6897}, {"date": "2018-04-26", "value": 139.4736}, {"date": "2018-04-27", "value": 138.8331}, {"date": "2018-04-30", "value": 138.7813}, {"date": "2018-05-02", "value": 138.3439}, {"date": "2018-05-03", "value": 138.2949}, {"date": "2018-05-04", "value": 138.2118}, {"date": "2018-05-07", "value": 137.6008}, {"date": "2018-05-08", "value": 137.4478}, {"date": "2018-05-09", "value": 137.4516}, {"date": "2018-05-10", "value": 137.4731}, {"date": "2018-05-11", "value": 137.8501}, {"date": "2018-05-14", "value": 138.2805}, {"date": "2018-05-15", "value": 137.4731}, {"date": "2018-05-16", "value": 136.7893}, {"date": "2018-05-17", "value": 136.9797}, {"date": "2018-05-18", "value": 136.9005}, {"date": "2018-05-21", "value": 136.7382}, {"date": "2018-05-22", "value": 136.8835}, {"date": "2018-05-23", "value": 136.3547}, {"date": "2018-05-24", "value": 136.4834}, {"date": "2018-05-25", "value": 136.0037}, {"date": "2018-05-28", "value": 135.8549}, {"date": "2018-05-29", "value": 135.2945}, {"date": "2018-05-30", "value": 135.7646}, {"date": "2018-05-31", "value": 136.2173}, {"date": "2018-06-01", "value": 135.9971}, {"date": "2018-06-04", "value": 136.6807}, {"date": "2018-06-05", "value": 136.1278}, {"date": "2018-06-06", "value": 136.9176}, {"date": "2018-06-07", "value": 137.4556}, {"date": "2018-06-08", "value": 136.8816}, {"date": "2018-06-11", "value": 137.2713}, {"date": "2018-06-12", "value": 137.153}, {"date": "2018-06-13", "value": 137.0307}, {"date": "2018-06-14", "value": 136.6638}, {"date": "2018-06-15", "value": 135.9909}, {"date": "2018-06-18", "value": 136.0713}, {"date": "2018-06-19", "value": 135.7007}, {"date": "2018-06-20", "value": 136.0312}, {"date": "2018-06-21", "value": 135.8248}, {"date": "2018-06-22", "value": 136.6435}, {"date": "2018-06-25", "value": 137.1093}, {"date": "2018-06-26", "value": 136.9639}, {"date": "2018-06-27", "value": 136.5914}, {"date": "2018-06-28", "value": 136.4307}, {"date": "2018-06-29", "value": 136.9803}, {"date": "2018-07-02", "value": 136.9617}, {"date": "2018-07-03", "value": 137.1435}, {"date": "2018-07-04", "value": 136.8419}, {"date": "2018-07-05", "value": 137.3867}, {"date": "2018-07-06", "value": 137.6141}, {"date": "2018-07-09", "value": 138.2513}, {"date": "2018-07-10", "value": 137.701}, {"date": "2018-07-11", "value": 137.8816}, {"date": "2018-07-12", "value": 137.4215}, {"date": "2018-07-13", "value": 137.2598}, {"date": "2018-07-16", "value": 137.7796}, {"date": "2018-07-17", "value": 137.6193}, {"date": "2018-07-18", "value": 136.9862}, {"date": "2018-07-19", "value": 136.9135}, {"date": "2018-07-20", "value": 137.5529}, {"date": "2018-07-23", "value": 137.7421}, {"date": "2018-07-24", "value": 137.693}, {"date": "2018-07-25", "value": 137.5699}, {"date": "2018-07-26", "value": 137.7239}, {"date": "2018-07-27", "value": 137.0719}, {"date": "2018-07-30", "value": 137.599}, {"date": "2018-07-31", "value": 137.9811}, {"date": "2018-08-01", "value": 137.7565}, {"date": "2018-08-02", "value": 137.108}, {"date": "2018-08-03", "value": 136.8722}, {"date": "2018-08-06", "value": 136.556}, {"date": "2018-08-07", "value": 137.0557}, {"date": "2018-08-08", "value": 136.95}, {"date": "2018-08-09", "value": 137.0163}, {"date": "2018-08-10", "value": 135.9737}, {"date": "2018-08-13", "value": 135.6568}, {"date": "2018-08-14", "value": 135.6943}, {"date": "2018-08-15", "value": 134.9967}, {"date": "2018-08-16", "value": 135.3865}, {"date": "2018-08-17", "value": 135.5516}, {"date": "2018-08-20", "value": 135.7385}, {"date": "2018-08-21", "value": 136.305}, {"date": "2018-08-22", "value": 137.1635}, {"date": "2018-08-23", "value": 136.9842}, {"date": "2018-08-24", "value": 137.0936}, {"date": "2018-08-27", "value": 137.2535}, {"date": "2018-08-28", "value": 137.7646}, {"date": "2018-08-29", "value": 137.3805}, {"date": "2018-08-30", "value": 137.5989}, {"date": "2018-08-31", "value": 137.3094}, {"date": "2018-09-03", "value": 137.0293}, {"date": "2018-09-04", "value": 136.797}, {"date": "2018-09-05", "value": 136.9797}, {"date": "2018-09-06", "value": 137.3847}, {"date": "2018-09-07", "value": 137.2216}, {"date": "2018-09-10", "value": 136.8949}, {"date": "2018-09-11", "value": 137.0507}, {"date": "2018-09-12", "value": 137.148}, {"date": "2018-09-13", "value": 137.3797}, {"date": "2018-09-14", "value": 137.8661}, {"date": "2018-09-17", "value": 137.7598}, {"date": "2018-09-18", "value": 137.7802}, {"date": "2018-09-19", "value": 137.7184}, {"date": "2018-09-20", "value": 138.4914}, {"date": "2018-09-21", "value": 138.1888}, {"date": "2018-09-24", "value": 138.5212}, {"date": "2018-09-25", "value": 138.4256}, {"date": "2018-09-26", "value": 138.1175}, {"date": "2018-09-27", "value": 137.8907}, {"date": "2018-09-28", "value": 136.8949}, {"date": "2018-10-01", "value": 137.1069}, {"date": "2018-10-02", "value": 136.6518}, {"date": "2018-10-03", "value": 136.7383}, {"date": "2018-10-04", "value": 136.3637}, {"date": "2018-10-05", "value": 136.4059}, {"date": "2018-10-08", "value": 136.4018}, {"date": "2018-10-09", "value": 135.8678}, {"date": "2018-10-10", "value": 136.317}, {"date": "2018-10-11", "value": 136.9535}, {"date": "2018-10-12", "value": 136.9277}, {"date": "2018-10-15", "value": 137.1492}, {"date": "2018-10-16", "value": 137.1585}, {"date": "2018-10-17", "value": 136.54}, {"date": "2018-10-18", "value": 136.5962}, {"date": "2018-10-19", "value": 136.187}, {"date": "2018-10-22", "value": 136.3269}, {"date": "2018-10-23", "value": 136.4353}, {"date": "2018-10-24", "value": 135.5983}, {"date": "2018-10-25", "value": 135.968}, {"date": "2018-10-26", "value": 135.484}, {"date": "2018-10-29", "value": 135.5152}, {"date": "2018-10-30", "value": 135.3978}, {"date": "2018-10-31", "value": 134.6802}, {"date": "2018-11-01", "value": 135.3632}, {"date": "2018-11-02", "value": 135.1938}, {"date": "2018-11-05", "value": 134.9486}, {"date": "2018-11-06", "value": 135.3892}, {"date": "2018-11-07", "value": 135.8056}, {"date": "2018-11-08", "value": 135.2767}, {"date": "2018-11-09", "value": 134.5766}, {"date": "2018-11-12", "value": 133.9606}, {"date": "2018-11-13", "value": 134.0195}, {"date": "2018-11-14", "value": 133.9723}, {"date": "2018-11-15", "value": 133.8704}, {"date": "2018-11-16", "value": 134.3631}, {"date": "2018-11-19", "value": 134.8282}, {"date": "2018-11-20", "value": 135.0956}, {"date": "2018-11-21", "value": 135.2466}, {"date": "2018-11-22", "value": 134.9956}, {"date": "2018-11-23", "value": 134.8208}, {"date": "2018-11-26", "value": 134.7054}, {"date": "2018-11-27", "value": 134.6794}, {"date": "2018-11-28", "value": 134.1407}, {"date": "2018-11-29", "value": 135.0267}, {"date": "2018-11-30", "value": 134.6218}, {"date": "2018-12-03", "value": 134.449}, {"date": "2018-12-04", "value": 135.1509}, {"date": "2018-12-05", "value": 134.6167}, {"date": "2018-12-06", "value": 134.6369}, {"date": "2018-12-07", "value": 134.7443}, {"date": "2018-12-10", "value": 135.3177}, {"date": "2018-12-11", "value": 135.0005}, {"date": "2018-12-12", "value": 134.7735}, {"date": "2018-12-13", "value": 134.9397}, {"date": "2018-12-14", "value": 134.3254}, {"date": "2018-12-17", "value": 134.7311}, {"date": "2018-12-18", "value": 134.8005}, {"date": "2018-12-19", "value": 135.2234}, {"date": "2018-12-20", "value": 135.4244}, {"date": "2018-12-21", "value": 135.273}, {"date": "2018-12-24", "value": 135.2532}, {"date": "2018-12-27", "value": 134.8248}, {"date": "2018-12-28", "value": 135.5831}, {"date": "2018-12-31", "value": 135.5664}, {"date": "2019-01-02", "value": 134.9882}, {"date": "2019-01-03", "value": 134.8142}, {"date": "2019-01-04", "value": 135.0789}, {"date": "2019-01-07", "value": 135.463}, {"date": "2019-01-08", "value": 135.2698}, {"date": "2019-01-09", "value": 135.5127}, {"date": "2019-01-10", "value": 136.0054}, {"date": "2019-01-11", "value": 136.063}, {"date": "2019-01-14", "value": 135.5915}, {"date": "2019-01-15", "value": 135.2716}, {"date": "2019-01-16", "value": 134.8977}, {"date": "2019-01-17", "value": 134.916}, {"date": "2019-01-18", "value": 134.9591}, {"date": "2019-01-21", "value": 134.8556}, {"date": "2019-01-22", "value": 134.6337}, {"date": "2019-01-23", "value": 134.8808}, {"date": "2019-01-24", "value": 134.5489}, {"date": "2019-01-25", "value": 134.5724}, {"date": "2019-01-28", "value": 135.0675}, {"date": "2019-01-29", "value": 135.0503}, {"date": "2019-01-30", "value": 135.1371}, {"date": "2019-01-31", "value": 135.5973}, {"date": "2019-02-01", "value": 135.5757}, {"date": "2019-02-04", "value": 135.0516}, {"date": "2019-02-05", "value": 135.1906}, {"date": "2019-02-06", "value": 135.0759}, {"date": "2019-02-07", "value": 134.7502}, {"date": "2019-02-08", "value": 134.6167}, {"date": "2019-02-11", "value": 134.481}, {"date": "2019-02-12", "value": 134.4055}, {"date": "2019-02-13", "value": 134.4617}, {"date": "2019-02-14", "value": 134.134}, {"date": "2019-02-15", "value": 133.9416}, {"date": "2019-02-18", "value": 134.6446}, {"date": "2019-02-19", "value": 134.1891}, {"date": "2019-02-20", "value": 134.7033}, {"date": "2019-02-21", "value": 134.7947}, {"date": "2019-02-22", "value": 134.3858}, {"date": "2019-02-25", "value": 134.7668}, {"date": "2019-02-26", "value": 134.821}, {"date": "2019-02-27", "value": 134.7448}, {"date": "2019-02-28", "value": 135.1883}, {"date": "2019-03-01", "value": 135.0151}, {"date": "2019-03-04", "value": 134.6609}, {"date": "2019-03-05", "value": 134.4446}, {"date": "2019-03-06", "value": 134.4278}, {"date": "2019-03-07", "value": 134.1813}, {"date": "2019-03-08", "value": 134.3891}, {"date": "2019-03-11", "value": 134.5569}, {"date": "2019-03-12", "value": 134.5767}, {"date": "2019-03-13", "value": 134.7318}, {"date": "2019-03-14", "value": 134.6646}, {"date": "2019-03-15", "value": 134.356}, {"date": "2019-03-18", "value": 134.7556}, {"date": "2019-03-19", "value": 134.9103}, {"date": "2019-03-20", "value": 134.6326}, {"date": "2019-03-21", "value": 135.069}, {"date": "2019-03-22", "value": 134.5221}, {"date": "2019-03-25", "value": 134.6769}, {"date": "2019-03-26", "value": 134.3968}, {"date": "2019-03-27", "value": 134.203}, {"date": "2019-03-28", "value": 133.9654}, {"date": "2019-03-29", "value": 134.0184}, {"date": "2019-04-01", "value": 134.2028}, {"date": "2019-04-02", "value": 133.8336}, {"date": "2019-04-03", "value": 134.2639}, {"date": "2019-04-04", "value": 134.0671}, {"date": "2019-04-05", "value": 133.9822}, {"date": "2019-04-08", "value": 134.2156}, {"date": "2019-04-09", "value": 134.3046}, {"date": "2019-04-10", "value": 134.5021}, {"date": "2019-04-11", "value": 134.2044}, {"date": "2019-04-12", "value": 134.8444}, {"date": "2019-04-15", "value": 134.7187}, {"date": "2019-04-16", "value": 134.7217}, {"date": "2019-04-17", "value": 134.674}, {"date": "2019-04-18", "value": 134.3081}, {"date": "2019-04-23", "value": 134.2878}, {"date": "2019-04-24", "value": 134.0484}, {"date": "2019-04-25", "value": 133.4204}, {"date": "2019-04-26", "value": 133.2859}, {"date": "2019-04-29", "value": 133.4014}, {"date": "2019-04-30", "value": 134.0479}, {"date": "2019-05-02", "value": 134.0395}, {"date": "2019-05-03", "value": 133.4316}, {"date": "2019-05-06", "value": 133.9176}, {"date": "2019-05-07", "value": 133.678}, {"date": "2019-05-08", "value": 133.9535}, {"date": "2019-05-09", "value": 133.6814}, {"date": "2019-05-10", "value": 134.1648}, {"date": "2019-05-13", "value": 134.2484}, {"date": "2019-05-14", "value": 133.938}, {"date": "2019-05-15", "value": 133.7934}, {"date": "2019-05-16", "value": 133.9655}, {"date": "2019-05-17", "value": 133.5624}, {"date": "2019-05-20", "value": 133.7248}, {"date": "2019-05-21", "value": 133.5715}, {"date": "2019-05-22", "value": 133.7727}, {"date": "2019-05-23", "value": 133.3511}, {"date": "2019-05-24", "value": 133.7201}, {"date": "2019-05-27", "value": 133.9157}, {"date": "2019-05-28", "value": 133.7198}, {"date": "2019-05-29", "value": 133.6935}, {"date": "2019-05-30", "value": 133.3409}, {"date": "2019-05-31", "value": 133.4425}, {"date": "2019-06-03", "value": 133.8789}, {"date": "2019-06-04", "value": 134.1109}, {"date": "2019-06-05", "value": 134.1375}, {"date": "2019-06-06", "value": 134.4653}, {"date": "2019-06-07", "value": 134.4925}, {"date": "2019-06-10", "value": 134.6853}, {"date": "2019-06-11", "value": 134.8269}, {"date": "2019-06-12", "value": 134.8399}, {"date": "2019-06-13", "value": 134.5334}, {"date": "2019-06-14", "value": 134.4309}, {"date": "2019-06-17", "value": 134.2407}, {"date": "2019-06-18", "value": 133.8804}, {"date": "2019-06-19", "value": 133.9524}, {"date": "2019-06-20", "value": 134.6833}, {"date": "2019-06-21", "value": 134.7566}, {"date": "2019-06-24", "value": 135.2753}, {"date": "2019-06-25", "value": 135.2154}, {"date": "2019-06-26", "value": 135.0317}, {"date": "2019-06-27", "value": 135.0813}, {"date": "2019-06-28", "value": 135.1455}, {"date": "2019-07-01", "value": 134.7409}, {"date": "2019-07-02", "value": 134.3604}, {"date": "2019-07-03", "value": 134.2964}, {"date": "2019-07-04", "value": 134.4796}, {"date": "2019-07-05", "value": 134.0616}, {"date": "2019-07-08", "value": 133.9688}, {"date": "2019-07-09", "value": 133.6874}, {"date": "2019-07-10", "value": 133.9724}, {"date": "2019-07-11", "value": 134.5286}, {"date": "2019-07-12", "value": 134.1808}, {"date": "2019-07-15", "value": 134.2701}, {"date": "2019-07-16", "value": 133.9521}, {"date": "2019-07-17", "value": 133.8634}, {"date": "2019-07-18", "value": 133.9466}, {"date": "2019-07-19", "value": 133.9773}, {"date": "2019-07-22", "value": 133.9127}, {"date": "2019-07-23", "value": 133.5266}, {"date": "2019-07-24", "value": 133.3737}, {"date": "2019-07-25", "value": 133.2092}, {"date": "2019-07-26", "value": 133.3087}, {"date": "2019-07-29", "value": 133.292}, {"date": "2019-07-30", "value": 133.5468}, {"date": "2019-07-31", "value": 133.5109}, {"date": "2019-08-01", "value": 132.6868}, {"date": "2019-08-02", "value": 133.3096}, {"date": "2019-08-05", "value": 133.7367}, {"date": "2019-08-06", "value": 133.7462}, {"date": "2019-08-07", "value": 133.8807}, {"date": "2019-08-08", "value": 133.8011}, {"date": "2019-08-09", "value": 133.8329}, {"date": "2019-08-12", "value": 133.7062}, {"date": "2019-08-13", "value": 134.0019}, {"date": "2019-08-14", "value": 133.7917}, {"date": "2019-08-15", "value": 133.4878}, {"date": "2019-08-16", "value": 132.8522}, {"date": "2019-08-19", "value": 133.1472}, {"date": "2019-08-20", "value": 132.9563}, {"date": "2019-08-21", "value": 133.1481}, {"date": "2019-08-22", "value": 132.996}, {"date": "2019-08-23", "value": 132.8519}, {"date": "2019-08-26", "value": 133.2086}, {"date": "2019-08-27", "value": 133.146}, {"date": "2019-08-28", "value": 132.9738}, {"date": "2019-08-29", "value": 132.8917}, {"date": "2019-08-30", "value": 132.6417}, {"date": "2019-09-02", "value": 132.1534}, {"date": "2019-09-03", "value": 131.933}, {"date": "2019-09-04", "value": 132.4915}, {"date": "2019-09-05", "value": 132.7513}, {"date": "2019-09-06", "value": 132.5464}, {"date": "2019-09-09", "value": 132.5725}, {"date": "2019-09-10", "value": 132.4248}, {"date": "2019-09-11", "value": 132.3386}, {"date": "2019-09-12", "value": 131.6728}, {"date": "2019-09-13", "value": 133.0671}, {"date": "2019-09-16", "value": 132.4823}, {"date": "2019-09-17", "value": 132.5325}, {"date": "2019-09-18", "value": 132.7244}, {"date": "2019-09-19", "value": 132.6225}, {"date": "2019-09-20", "value": 132.3214}, {"date": "2019-09-23", "value": 132.2155}, {"date": "2019-09-24", "value": 132.3551}, {"date": "2019-09-25", "value": 132.0366}, {"date": "2019-09-26", "value": 131.7537}, {"date": "2019-09-27", "value": 131.952}, {"date": "2019-09-30", "value": 131.3649}, {"date": "2019-10-01", "value": 131.4626}, {"date": "2019-10-02", "value": 131.6097}, {"date": "2019-10-03", "value": 131.86}, {"date": "2019-10-04", "value": 132.2101}, {"date": "2019-10-07", "value": 132.1029}, {"date": "2019-10-08", "value": 132.1402}, {"date": "2019-10-09", "value": 132.0575}, {"date": "2019-10-10", "value": 132.4427}, {"date": "2019-10-11", "value": 132.4829}, {"date": "2019-10-14", "value": 132.3996}, {"date": "2019-10-15", "value": 132.1941}, {"date": "2019-10-16", "value": 132.3276}, {"date": "2019-10-17", "value": 132.9504}, {"date": "2019-10-18", "value": 133.1541}, {"date": "2019-10-21", "value": 133.2995}, {"date": "2019-10-22", "value": 133.0536}, {"date": "2019-10-23", "value": 132.9477}, {"date": "2019-10-24", "value": 132.9852}, {"date": "2019-10-25", "value": 132.8208}, {"date": "2019-10-28", "value": 132.6837}, {"date": "2019-10-29", "value": 132.9015}, {"date": "2019-10-30", "value": 132.9777}, {"date": "2019-10-31", "value": 133.3405}, {"date": "2019-11-01", "value": 133.2169}, {"date": "2019-11-04", "value": 133.366}, {"date": "2019-11-05", "value": 132.837}, {"date": "2019-11-06", "value": 132.897}, {"date": "2019-11-07", "value": 132.8532}, {"date": "2019-11-08", "value": 132.3219}, {"date": "2019-11-11", "value": 132.6592}, {"date": "2019-11-12", "value": 132.3617}, {"date": "2019-11-13", "value": 132.2976}, {"date": "2019-11-14", "value": 132.2224}, {"date": "2019-11-15", "value": 132.5018}, {"date": "2019-11-18", "value": 132.6822}, {"date": "2019-11-19", "value": 132.78}, {"date": "2019-11-20", "value": 132.6693}, {"date": "2019-11-21", "value": 132.9201}, {"date": "2019-11-22", "value": 132.6848}, {"date": "2019-11-25", "value": 132.1494}, {"date": "2019-11-26", "value": 132.4218}, {"date": "2019-11-27", "value": 132.3282}, {"date": "2019-11-28", "value": 132.2966}, {"date": "2019-11-29", "value": 132.1135}, {"date": "2019-12-02", "value": 132.4083}, {"date": "2019-12-03", "value": 132.7579}, {"date": "2019-12-04", "value": 132.8501}, {"date": "2019-12-05", "value": 132.8895}, {"date": "2019-12-06", "value": 132.7297}, {"date": "2019-12-09", "value": 132.5949}, {"date": "2019-12-10", "value": 132.6305}, {"date": "2019-12-11", "value": 132.5921}, {"date": "2019-12-12", "value": 133.0537}, {"date": "2019-12-13", "value": 133.274}, {"date": "2019-12-16", "value": 133.241}, {"date": "2019-12-17", "value": 133.2241}, {"date": "2019-12-18", "value": 132.9132}, {"date": "2019-12-19", "value": 132.896}, {"date": "2019-12-20", "value": 132.7812}, {"date": "2019-12-23", "value": 132.6176}, {"date": "2019-12-24", "value": 132.6664}, {"date": "2019-12-27", "value": 133.1428}, {"date": "2019-12-30", "value": 133.4009}, {"date": "2019-12-31", "value": 133.6913}, {"date": "2020-01-02", "value": 133.4094}, {"date": "2020-01-03", "value": 133.0562}, {"date": "2020-01-06", "value": 133.4157}, {"date": "2020-01-07", "value": 133.4354}, {"date": "2020-01-08", "value": 132.9893}, {"date": "2020-01-09", "value": 132.8478}, {"date": "2020-01-10", "value": 132.7094}, {"date": "2020-01-13", "value": 132.9724}, {"date": "2020-01-14", "value": 132.9132}, {"date": "2020-01-15", "value": 133.1079}, {"date": "2020-01-16", "value": 133.2612}, {"date": "2020-01-17", "value": 132.8628}, {"date": "2020-01-20", "value": 132.7152}, {"date": "2020-01-21", "value": 132.872}, {"date": "2020-01-22", "value": 132.6347}, {"date": "2020-01-23", "value": 132.7033}, {"date": "2020-01-24", "value": 132.2159}, {"date": "2020-01-27", "value": 132.1732}, {"date": "2020-01-28", "value": 132.1274}, {"date": "2020-01-29", "value": 132.1975}, {"date": "2020-01-30", "value": 132.4478}, {"date": "2020-01-31", "value": 132.4118}, {"date": "2020-02-03", "value": 132.4938}, {"date": "2020-02-04", "value": 132.4588}, {"date": "2020-02-05", "value": 132.293}, {"date": "2020-02-06", "value": 132.1634}, {"date": "2020-02-07", "value": 131.82}, {"date": "2020-02-10", "value": 131.746}, {"date": "2020-02-11", "value": 131.368}, {"date": "2020-02-12", "value": 131.4591}, {"date": "2020-02-13", "value": 131.1104}, {"date": "2020-02-14", "value": 131.1055}, {"date": "2020-02-17", "value": 130.8001}, {"date": "2020-02-18", "value": 130.6627}, {"date": "2020-02-19", "value": 130.5666}, {"date": "2020-02-20", "value": 130.7968}, {"date": "2020-02-21", "value": 130.6111}, {"date": "2020-02-24", "value": 130.7409}, {"date": "2020-02-25", "value": 130.8876}, {"date": "2020-02-26", "value": 131.1525}, {"date": "2020-02-27", "value": 131.8366}, {"date": "2020-02-28", "value": 131.8996}, {"date": "2020-03-02", "value": 132.9858}, {"date": "2020-03-03", "value": 132.9664}, {"date": "2020-03-04", "value": 132.853}, {"date": "2020-03-05", "value": 133.405}, {"date": "2020-03-06", "value": 134.6722}, {"date": "2020-03-09", "value": 136.3264}, {"date": "2020-03-10", "value": 135.8713}, {"date": "2020-03-11", "value": 135.4765}, {"date": "2020-03-12", "value": 134.7957}, {"date": "2020-03-13", "value": 133.8532}, {"date": "2020-03-16", "value": 134.3191}, {"date": "2020-03-17", "value": 133.0085}, {"date": "2020-03-18", "value": 132.6294}, {"date": "2020-03-19", "value": 132.5661}, {"date": "2020-03-20", "value": 132.1565}, {"date": "2020-03-23", "value": 132.8897}, {"date": "2020-03-24", "value": 133.3147}, {"date": "2020-03-25", "value": 133.2067}, {"date": "2020-03-26", "value": 135.8734}, {"date": "2020-03-27", "value": 136.2174}, {"date": "2020-03-30", "value": 136.89}, {"date": "2020-03-31", "value": 136.6432}, {"date": "2020-04-01", "value": 136.8148}, {"date": "2020-04-02", "value": 136.6522}, {"date": "2020-04-03", "value": 136.6621}, {"date": "2020-04-06", "value": 136.8299}, {"date": "2020-04-07", "value": 137.7497}, {"date": "2020-04-08", "value": 137.7791}, {"date": "2020-04-09", "value": 137.8794}, {"date": "2020-04-14", "value": 139.2411}, {"date": "2020-04-15", "value": 138.9037}, {"date": "2020-04-16", "value": 139.0833}, {"date": "2020-04-17", "value": 139.1492}, {"date": "2020-04-20", "value": 139.1383}, {"date": "2020-04-21", "value": 139.2191}, {"date": "2020-04-22", "value": 139.4127}, {"date": "2020-04-23", "value": 138.6518}, {"date": "2020-04-24", "value": 138.861}, {"date": "2020-04-27", "value": 139.2474}, {"date": "2020-04-28", "value": 139.3996}, {"date": "2020-04-29", "value": 139.13}, {"date": "2020-04-30", "value": 139.3923}, {"date": "2020-05-04", "value": 140.8484}, {"date": "2020-05-05", "value": 139.4627}, {"date": "2020-05-06", "value": 139.4273}, {"date": "2020-05-07", "value": 138.9875}, {"date": "2020-05-08", "value": 139.4572}, {"date": "2020-05-11", "value": 139.3265}, {"date": "2020-05-12", "value": 139.6355}, {"date": "2020-05-13", "value": 139.7492}, {"date": "2020-05-14", "value": 139.1116}, {"date": "2020-05-15", "value": 139.1166}, {"date": "2020-05-18", "value": 139.3808}, {"date": "2020-05-19", "value": 140.6418}, {"date": "2020-05-20", "value": 140.6788}, {"date": "2020-05-21", "value": 141.108}, {"date": "2020-05-22", "value": 140.4163}, {"date": "2020-05-25", "value": 140.6097}, {"date": "2020-05-26", "value": 140.9656}, {"date": "2020-05-27", "value": 141.0596}, {"date": "2020-05-28", "value": 141.4427}, {"date": "2020-05-29", "value": 142.9473}, {"date": "2020-06-01", "value": 142.7645}, {"date": "2020-06-02", "value": 143.3904}, {"date": "2020-06-03", "value": 143.8882}, {"date": "2020-06-04", "value": 144.6313}, {"date": "2020-06-05", "value": 145.4027}, {"date": "2020-06-08", "value": 145.1035}, {"date": "2020-06-09", "value": 145.2726}, {"date": "2020-06-10", "value": 145.6034}, {"date": "2020-06-11", "value": 145.6221}, {"date": "2020-06-12", "value": 145.3011}, {"date": "2020-06-15", "value": 144.9409}, {"date": "2020-06-16", "value": 145.331}, {"date": "2020-06-17", "value": 144.7485}, {"date": "2020-06-18", "value": 144.9377}, {"date": "2020-06-19", "value": 144.7547}, {"date": "2020-06-22", "value": 144.8604}, {"date": "2020-06-23", "value": 145.6822}, {"date": "2020-06-24", "value": 145.3492}, {"date": "2020-06-25", "value": 144.7384}, {"date": "2020-06-26", "value": 144.7245}, {"date": "2020-06-29", "value": 145.4479}, {"date": "2020-06-30", "value": 144.7892}, {"date": "2020-07-01", "value": 144.7712}, {"date": "2020-07-02", "value": 145.454}, {"date": "2020-07-03", "value": 144.9299}, {"date": "2020-07-06", "value": 145.7471}, {"date": "2020-07-07", "value": 145.5055}, {"date": "2020-07-08", "value": 145.4314}, {"date": "2020-07-09", "value": 145.8751}, {"date": "2020-07-10", "value": 145.3307}, {"date": "2020-07-13", "value": 145.7702}, {"date": "2020-07-14", "value": 146.2143}, {"date": "2020-07-15", "value": 146.7235}, {"date": "2020-07-16", "value": 146.5329}, {"date": "2020-07-17", "value": 146.6555}, {"date": "2020-07-20", "value": 146.7863}, {"date": "2020-07-21", "value": 146.6557}, {"date": "2020-07-22", "value": 147.8974}, {"date": "2020-07-23", "value": 147.6638}, {"date": "2020-07-24", "value": 147.9834}, {"date": "2020-07-27", "value": 150.5615}, {"date": "2020-07-28", "value": 149.7648}, {"date": "2020-07-29", "value": 149.8572}, {"date": "2020-07-30", "value": 150.3515}, {"date": "2020-07-31", "value": 152.0596}, {"date": "2020-08-03", "value": 151.0074}, {"date": "2020-08-04", "value": 151.3097}, {"date": "2020-08-05", "value": 152.0038}, {"date": "2020-08-06", "value": 151.8924}, {"date": "2020-08-07", "value": 151.7941}, {"date": "2020-08-10", "value": 151.2957}, {"date": "2020-08-11", "value": 151.5294}, {"date": "2020-08-12", "value": 151.4516}, {"date": "2020-08-13", "value": 151.8351}, {"date": "2020-08-14", "value": 151.6258}, {"date": "2020-08-17", "value": 151.9318}, {"date": "2020-08-18", "value": 152.3968}, {"date": "2020-08-19", "value": 152.5992}, {"date": "2020-08-20", "value": 151.8382}, {"date": "2020-08-21", "value": 151.1887}, {"date": "2020-08-24", "value": 151.8294}, {"date": "2020-08-25", "value": 151.7863}, {"date": "2020-08-26", "value": 151.412}, {"date": "2020-08-27", "value": 151.4243}, {"date": "2020-08-28", "value": 152.6031}, {"date": "2020-08-31", "value": 152.8165}, {"date": "2020-09-01", "value": 153.1603}, {"date": "2020-09-02", "value": 151.6678}, {"date": "2020-09-03", "value": 151.5826}, {"date": "2020-09-04", "value": 151.9548}, {"date": "2020-09-07", "value": 152.0921}, {"date": "2020-09-08", "value": 151.8138}, {"date": "2020-09-09", "value": 151.7657}, {"date": "2020-09-10", "value": 152.3722}, {"date": "2020-09-11", "value": 152.3604}, {"date": "2020-09-14", "value": 152.6007}, {"date": "2020-09-15", "value": 152.729}, {"date": "2020-09-16", "value": 152.2971}, {"date": "2020-09-17", "value": 151.9336}, {"date": "2020-09-18", "value": 152.2463}, {"date": "2020-09-21", "value": 151.8006}, {"date": "2020-09-22", "value": 151.1954}, {"date": "2020-09-23", "value": 150.8853}, {"date": "2020-09-24", "value": 150.6356}, {"date": "2020-09-25", "value": 150.5475}, {"date": "2020-09-28", "value": 151.1032}, {"date": "2020-09-29", "value": 151.2366}, {"date": "2020-09-30", "value": 151.2966}, {"date": "2020-10-01", "value": 151.6419}, {"date": "2020-10-02", "value": 151.6648}, {"date": "2020-10-05", "value": 151.7248}, {"date": "2020-10-06", "value": 151.9432}, {"date": "2020-10-07", "value": 151.7859}, {"date": "2020-10-08", "value": 151.7744}, {"date": "2020-10-09", "value": 152.0022}, {"date": "2020-10-12", "value": 151.9357}, {"date": "2020-10-13", "value": 151.846}, {"date": "2020-10-14", "value": 151.5691}, {"date": "2020-10-15", "value": 151.2551}, {"date": "2020-10-16", "value": 151.5646}, {"date": "2020-10-19", "value": 151.8733}, {"date": "2020-10-20", "value": 152.2368}, {"date": "2020-10-21", "value": 152.476}, {"date": "2020-10-22", "value": 152.1008}, {"date": "2020-10-23", "value": 152.397}, {"date": "2020-10-26", "value": 152.1046}, {"date": "2020-10-27", "value": 152.2068}, {"date": "2020-10-28", "value": 151.419}, {"date": "2020-10-29", "value": 151.0934}, {"date": "2020-10-30", "value": 151.4382}, {"date": "2020-11-02", "value": 149.65600586}, {"date": "2020-11-03", "value": 150.09899902}, {"date": "2020-11-04", "value": 151.30499268}, {"date": "2020-11-05", "value": 151.03300476}, {"date": "2020-11-06", "value": 151.71600342}, {"date": "2020-11-09", "value": 152.67500305}, {"date": "2020-11-10", "value": 151.38200378}, {"date": "2020-11-11", "value": 151.352005}, {"date": "2020-11-12", "value": 150.86300659}, {"date": "2020-11-13", "value": 151.34899902}, {"date": "2020-11-16", "value": 152.09300232}, {"date": "2020-11-17", "value": 151.8690033}, {"date": "2020-11-18", "value": 151.92999268}, {"date": "2020-11-19", "value": 151.81399536}, {"date": "2020-11-20", "value": 152.0}, {"date": "2020-11-23", "value": 151.89599609}, {"date": "2020-11-24", "value": 151.74000549}, {"date": "2020-11-25", "value": 152.16200256}, {"date": "2020-11-26", "value": 152.41299438}, {"date": "2020-11-27", "value": 152.4730072}, {"date": "2020-11-30", "value": 153.72000122}, {"date": "2020-12-01", "value": 153.68699646}, {"date": "2020-12-02", "value": 155.11399841}, {"date": "2020-12-03", "value": 155.94700623}, {"date": "2020-12-04", "value": 157.12600708}, {"date": "2020-12-07", "value": 156.79499817}, {"date": "2020-12-08", "value": 157.82400513}, {"date": "2020-12-09", "value": 157.96800232}, {"date": "2020-12-10", "value": 157.88000488}, {"date": "2020-12-11", "value": 158.62800598}, {"date": "2020-12-14", "value": 158.78599548}, {"date": "2020-12-15", "value": 159.21600342}, {"date": "2020-12-16", "value": 159.77400208}, {"date": "2020-12-17", "value": 160.43899536}, {"date": "2020-12-18", "value": 161.03399658}, {"date": "2020-12-21", "value": 161.16000366}, {"date": "2020-12-22", "value": 161.25700378}, {"date": "2020-12-23", "value": 160.88499451}, {"date": "2020-12-24", "value": 160.83500671}, {"date": "2020-12-25", "value": 160.56900024}, {"date": "2020-12-28", "value": 160.56900024}, {"date": "2020-12-29", "value": 160.96800232}, {"date": "2020-12-30", "value": 161.34599304}, {"date": "2020-12-31", "value": 162.03799438}, {"date": "2021-01-01", "value": 160.81599426}, {"date": "2021-01-04", "value": 160.81599426}, {"date": "2021-01-05", "value": 161.46400452}, {"date": "2021-01-06", "value": 162.16099548}, {"date": "2021-01-07", "value": 162.67700195}, {"date": "2021-01-08", "value": 161.72999573}, {"date": "2021-01-11", "value": 161.09599304}, {"date": "2021-01-12", "value": 160.82200623}, {"date": "2021-01-13", "value": 161.7440033}, {"date": "2021-01-14", "value": 160.6269989}, {"date": "2021-01-15", "value": 160.8480072}, {"date": "2021-01-18", "value": 160.04299927}, {"date": "2021-01-19", "value": 160.00500488}, {"date": "2021-01-20", "value": 160.92199707}, {"date": "2021-01-21", "value": 160.47099304}, {"date": "2021-01-22", "value": 161.07800293}, {"date": "2021-01-25", "value": 160.94599915}, {"date": "2021-01-26", "value": 160.52900696}, {"date": "2021-01-27", "value": 161.13999939}, {"date": "2021-01-28", "value": 160.14599609}, {"date": "2021-01-29", "value": 160.36000061}, {"date": "2021-02-01", "value": 160.91499329}, {"date": "2021-02-02", "value": 159.70300293}, {"date": "2021-02-03", "value": 159.86000061}, {"date": "2021-02-04", "value": 159.91999817}, {"date": "2021-02-05", "value": 159.20599365}, {"date": "2021-02-08", "value": 160.00100708}, {"date": "2021-02-09", "value": 160.32699585}, {"date": "2021-02-10", "value": 160.84500122}, {"date": "2021-02-11", "value": 160.38499451}, {"date": "2021-02-12", "value": 160.68899536}, {"date": "2021-02-15", "value": 160.66000366}, {"date": "2021-02-16", "value": 160.77000427}, {"date": "2021-02-17", "value": 160.10499573}, {"date": "2021-02-18", "value": 159.73899841}, {"date": "2021-02-19", "value": 160.13800049}, {"date": "2021-02-22", "value": 160.20399475}, {"date": "2021-02-23", "value": 161.23399353}, {"date": "2021-02-24", "value": 160.69599915}, {"date": "2021-02-25", "value": 160.82000732}, {"date": "2021-02-26", "value": 160.92500305}, {"date": "2021-03-01", "value": 160.03799438}, {"date": "2021-03-02", "value": 159.19000244}, {"date": "2021-03-03", "value": 160.18899536}, {"date": "2021-03-04", "value": 160.34700012}, {"date": "2021-03-05", "value": 159.17999268}, {"date": "2021-03-08", "value": 158.15400696}, {"date": "2021-03-09", "value": 157.64500427}, {"date": "2021-03-10", "value": 158.30200195}, {"date": "2021-03-11", "value": 158.65899658}, {"date": "2021-03-12", "value": 158.98199463}, {"date": "2021-03-15", "value": 158.76300049}, {"date": "2021-03-16", "value": 158.50900269}, {"date": "2021-03-17", "value": 158.26499939}, {"date": "2021-03-18", "value": 159.375}, {"date": "2021-03-19", "value": 158.39599609}, {"date": "2021-03-22", "value": 158.59700012}, {"date": "2021-03-23", "value": 158.56500244}, {"date": "2021-03-24", "value": 157.45100403}, {"date": "2021-03-25", "value": 157.75}, {"date": "2021-03-26", "value": 157.27999878}, {"date": "2021-03-29", "value": 156.94400024}, {"date": "2021-03-30", "value": 156.54400635}, {"date": "2021-03-31", "value": 156.46899414}, {"date": "2021-04-01", "value": 156.42599487}, {"date": "2021-04-02", "value": 156.71600342}, {"date": "2021-04-05", "value": 156.71600342}, {"date": "2021-04-06", "value": 156.29699707}, {"date": "2021-04-07", "value": 156.99499512}, {"date": "2021-04-08", "value": 156.96499634}, {"date": "2021-04-09", "value": 157.38200378}, {"date": "2021-04-12", "value": 157.13699341}, {"date": "2021-04-13", "value": 157.30400085}, {"date": "2021-04-14", "value": 157.64199829}, {"date": "2021-04-15", "value": 158.07200623}, {"date": "2021-04-16", "value": 157.82099915}, {"date": "2021-04-19", "value": 157.95399475}, {"date": "2021-04-20", "value": 158.72999573}, {"date": "2021-04-21", "value": 158.522995}, {"date": "2021-04-22", "value": 159.20100403}, {"date": "2021-04-23", "value": 159.17300415}, {"date": "2021-04-26", "value": 160.12800598}, {"date": "2021-04-27", "value": 160.46200562}, {"date": "2021-04-28", "value": 160.66499329}, {"date": "2021-04-29", "value": 161.56300354}, {"date": "2021-04-30", "value": 161.227005}, {"date": "2021-05-03", "value": 159.73699951}, {"date": "2021-05-04", "value": 160.53500366}, {"date": "2021-05-05", "value": 160.17399597}, {"date": "2021-05-06", "value": 159.73800659}, {"date": "2021-05-07", "value": 160.44700623}, {"date": "2021-05-10", "value": 161.76800537}, {"date": "2021-05-11", "value": 161.52099609}, {"date": "2021-05-12", "value": 161.29499817}, {"date": "2021-05-13", "value": 160.60699463}, {"date": "2021-05-14", "value": 160.63699341}, {"date": "2021-05-17", "value": 161.15899658}, {"date": "2021-05-18", "value": 161.30299377}, {"date": "2021-05-19", "value": 162.32800293}, {"date": "2021-05-20", "value": 161.88499451}, {"date": "2021-05-21", "value": 162.25900269}, {"date": "2021-05-24", "value": 161.65400696}, {"date": "2021-05-25", "value": 162.52000427}, {"date": "2021-05-26", "value": 162.63699341}, {"date": "2021-05-27", "value": 162.17599487}, {"date": "2021-05-28", "value": 162.08000183}, {"date": "2021-05-31", "value": 162.06700134}, {"date": "2021-06-01", "value": 162.41900635}, {"date": "2021-06-02", "value": 162.30900574}, {"date": "2021-06-03", "value": 162.29699707}, {"date": "2021-06-04", "value": 161.5019989}, {"date": "2021-06-07", "value": 161.83799744}, {"date": "2021-06-08", "value": 162.00700378}, {"date": "2021-06-09", "value": 162.2480011}, {"date": "2021-06-10", "value": 162.23699951}, {"date": "2021-06-11", "value": 162.41900635}, {"date": "2021-06-14", "value": 161.84399414}, {"date": "2021-06-15", "value": 161.74899292}, {"date": "2021-06-16", "value": 161.62399292}, {"date": "2021-06-17", "value": 159.80400085}, {"date": "2021-06-18", "value": 158.70899963}, {"date": "2021-06-21", "value": 158.84199524}, {"date": "2021-06-22", "value": 159.03900146}, {"date": "2021-06-23", "value": 159.30700684}, {"date": "2021-06-24", "value": 159.25100708}, {"date": "2021-06-25", "value": 159.36700439}, {"date": "2021-06-28", "value": 159.44099426}, {"date": "2021-06-29", "value": 159.36000061}, {"date": "2021-06-30", "value": 159.08099365}, {"date": "2021-07-01", "value": 158.77999878}, {"date": "2021-07-02", "value": 158.69299316}, {"date": "2021-07-05", "value": 158.88299561}, {"date": "2021-07-06", "value": 158.87600708}, {"date": "2021-07-07", "value": 158.5249939}, {"date": "2021-07-08", "value": 158.33799744}, {"date": "2021-07-09", "value": 159.03799438}, {"date": "2021-07-12", "value": 157.8657074}, {"date": "2021-07-13", "value": 159.07899475}, {"date": "2021-07-14", "value": 158.23500061}, {"date": "2021-07-15", "value": 158.53700256}, {"date": "2021-07-16", "value": 158.54800415}, {"date": "2021-07-19", "value": 158.70199585}, {"date": "2021-07-20", "value": 158.19200134}, {"date": "2021-07-21", "value": 158.07800293}, {"date": "2021-07-22", "value": 158.20700073}, {"date": "2021-07-23", "value": 158.00300598}, {"date": "2021-07-26", "value": 158.0059967}, {"date": "2021-07-27", "value": 158.22999573}, {"date": "2021-07-28", "value": 158.73399353}, {"date": "2021-07-29", "value": 159.16499329}, {"date": "2021-07-30", "value": 159.66200256}, {"date": "2021-08-02", "value": 159.39599609}, {"date": "2021-08-03", "value": 159.3769989}, {"date": "2021-08-04", "value": 159.20399475}, {"date": "2021-08-05", "value": 159.08700562}, {"date": "2021-08-06", "value": 159.43499756}, {"date": "2021-08-09", "value": 158.68600464}, {"date": "2021-08-10", "value": 158.34399414}, {"date": "2021-08-11", "value": 158.10699463}, {"date": "2021-08-12", "value": 158.31100464}, {"date": "2021-08-13", "value": 158.23399353}, {"date": "2021-08-16", "value": 159.01199341}, {"date": "2021-08-17", "value": 158.81599426}, {"date": "2021-08-18", "value": 158.0269928}, {"date": "2021-08-19", "value": 158.12199402}, {"date": "2021-08-20", "value": 157.62800598}, {"date": "2021-08-23", "value": 157.91200256}, {"date": "2021-08-24", "value": 158.44999695}, {"date": "2021-08-25", "value": 158.43800354}, {"date": "2021-08-26", "value": 158.74699402}, {"date": "2021-08-27", "value": 158.87399292}, {"date": "2021-08-30", "value": 159.29899597}, {"date": "2021-08-31", "value": 158.91799927}, {"date": "2021-09-01", "value": 159.59100342}, {"date": "2021-09-02", "value": 160.07899475}, {"date": "2021-09-03", "value": 160.10099792}, {"date": "2021-09-06", "value": 160.71699524}, {"date": "2021-09-07", "value": 160.79800415}, {"date": "2021-09-08", "value": 160.55999756}, {"date": "2021-09-09", "value": 160.3789978}, {"date": "2021-09-10", "value": 160.49099731}, {"date": "2021-09-13", "value": 160.36099243}, {"date": "2021-09-14", "value": 160.29299927}, {"date": "2021-09-15", "value": 160.18400574}, {"date": "2021-09-16", "value": 159.43099976}, {"date": "2021-09-17", "value": 157.90100098}, {"date": "2021-09-20", "value": 160.21600342}, {"date": "2021-09-21", "value": 159.9980011}, {"date": "2021-09-22", "value": 159.96499634}, {"date": "2021-09-23", "value": 159.67999268}, {"date": "2021-09-24", "value": 160.07800293}, {"date": "2021-09-27", "value": 159.87800598}, {"date": "2021-09-28", "value": 159.71499634}, {"date": "2021-09-29", "value": 159.02600098}, {"date": "2021-09-30", "value": 158.94500732}, {"date": "2021-10-01", "value": 158.75500488}, {"date": "2021-10-04", "value": 158.93600464}, {"date": "2021-10-05", "value": 158.50900269}, {"date": "2021-10-06", "value": 158.70100403}, {"date": "2021-10-07", "value": 158.522995}, {"date": "2021-10-08", "value": 158.33599854}, {"date": "2021-10-11", "value": 158.45599365}, {"date": "2021-10-12", "value": 158.50799561}, {"date": "2021-10-13", "value": 158.06900024}, {"date": "2021-10-14", "value": 158.88900757}, {"date": "2021-10-15", "value": 158.80700684}, {"date": "2021-10-18", "value": 158.69200134}, {"date": "2021-10-19", "value": 158.81799316}, {"date": "2021-10-20", "value": 158.8480072}, {"date": "2021-10-21", "value": 159.35400391}, {"date": "2021-10-22", "value": 159.07600403}, {"date": "2021-10-25", "value": 159.13200378}, {"date": "2021-10-26", "value": 158.93899536}, {"date": "2021-10-27", "value": 158.16099548}, {"date": "2021-10-28", "value": 158.8690033}, {"date": "2021-10-29", "value": 158.93899536}, {"date": "2021-11-01", "value": 158.64599609}, {"date": "2021-11-02", "value": 158.92199707}, {"date": "2021-11-03", "value": 157.91600037}, {"date": "2021-11-04", "value": 159.04899597}, {"date": "2021-11-05", "value": 158.67199707}, {"date": "2021-11-08", "value": 158.90800476}, {"date": "2021-11-09", "value": 159.16799927}, {"date": "2021-11-10", "value": 159.30400085}, {"date": "2021-11-11", "value": 158.38999939}, {"date": "2021-11-12", "value": 158.11399841}, {"date": "2021-11-15", "value": 157.85400391}, {"date": "2021-11-16", "value": 157.01600647}, {"date": "2021-11-17", "value": 156.48300171}, {"date": "2021-11-18", "value": 156.68800354}, {"date": "2021-11-19", "value": 157.21000671}, {"date": "2021-11-22", "value": 156.63600159}, {"date": "2021-11-23", "value": 155.7519989}, {"date": "2021-11-24", "value": 155.89300537}, {"date": "2021-11-25", "value": 155.79899597}, {"date": "2021-11-26", "value": 155.82699585}, {"date": "2021-11-29", "value": 156.94299316}, {"date": "2021-11-30", "value": 156.57800293}, {"date": "2021-12-01", "value": 157.04299927}, {"date": "2021-12-02", "value": 156.92900085}, {"date": "2021-12-03", "value": 156.5}, {"date": "2021-12-06", "value": 156.59199524}, {"date": "2021-12-07", "value": 156.63699341}, {"date": "2021-12-08", "value": 156.51499939}, {"date": "2021-12-09", "value": 157.12399292}, {"date": "2021-12-10", "value": 156.39199829}, {"date": "2021-12-13", "value": 156.75700378}, {"date": "2021-12-14", "value": 156.42300415}, {"date": "2021-12-15", "value": 156.39900208}, {"date": "2021-12-16", "value": 156.73800659}, {"date": "2021-12-17", "value": 156.83999634}, {"date": "2021-12-20", "value": 155.77400208}, {"date": "2021-12-21", "value": 156.55599976}, {"date": "2021-12-22", "value": 156.67999268}, {"date": "2021-12-23", "value": 157.05400085}, {"date": "2021-12-24", "value": 156.86999512}, {"date": "2021-12-27", "value": 156.64199829}, {"date": "2021-12-28", "value": 157.01499939}, {"date": "2021-12-29", "value": 156.86799622}, {"date": "2021-12-30", "value": 157.27099609}, {"date": "2021-12-31", "value": 156.92599487}, {"date": "2022-01-03", "value": 157.32200623}, {"date": "2022-01-04", "value": 156.70100403}, {"date": "2022-01-05", "value": 156.6190033}, {"date": "2022-01-06", "value": 156.84599304}, {"date": "2022-01-07", "value": 156.90499878}, {"date": "2022-01-10", "value": 157.97799683}, {"date": "2022-01-11", "value": 157.7519989}, {"date": "2022-01-12", "value": 157.71000671}, {"date": "2022-01-13", "value": 158.5249939}, {"date": "2022-01-14", "value": 159.56300354}, {"date": "2022-01-17", "value": 159.28300476}, {"date": "2022-01-18", "value": 158.71899414}, {"date": "2022-01-19", "value": 157.92300415}, {"date": "2022-01-20", "value": 158.00900269}, {"date": "2022-01-21", "value": 158.07400513}, {"date": "2022-01-24", "value": 158.36300659}, {"date": "2022-01-25", "value": 158.1190033}, {"date": "2022-01-26", "value": 157.5059967}, {"date": "2022-01-27", "value": 156.92199707}, {"date": "2022-01-28", "value": 156.20700073}, {"date": "2022-01-31", "value": 156.11599731}, {"date": "2022-02-01", "value": 157.22799683}, {"date": "2022-02-02", "value": 157.32600403}, {"date": "2022-02-03", "value": 158.01100159}, {"date": "2022-02-04", "value": 160.04699707}, {"date": "2022-02-07", "value": 160.48800659}, {"date": "2022-02-08", "value": 160.36700439}, {"date": "2022-02-09", "value": 160.20100403}, {"date": "2022-02-10", "value": 160.23399353}, {"date": "2022-02-11", "value": 159.66999817}, {"date": "2022-02-14", "value": 159.35699463}, {"date": "2022-02-15", "value": 158.89300537}, {"date": "2022-02-16", "value": 158.83700562}, {"date": "2022-02-17", "value": 159.29200745}, {"date": "2022-02-18", "value": 159.4019928}, {"date": "2022-02-21", "value": 158.67999268}, {"date": "2022-02-22", "value": 158.4730072}, {"date": "2022-02-23", "value": 158.82899475}, {"date": "2022-02-24", "value": 158.52200317}, {"date": "2022-02-25", "value": 157.727005}, {"date": "2022-02-28", "value": 158.58999634}, {"date": "2022-03-01", "value": 158.05299377}, {"date": "2022-03-02", "value": 157.25500488}, {"date": "2022-03-03", "value": 157.48599243}, {"date": "2022-03-04", "value": 156.73899841}, {"date": "2022-03-07", "value": 155.33999634}, {"date": "2022-03-08", "value": 154.59700012}, {"date": "2022-03-09", "value": 155.01600647}, {"date": "2022-03-10", "value": 157.34199524}, {"date": "2022-03-11", "value": 156.44599915}, {"date": "2022-03-14", "value": 155.68699646}, {"date": "2022-03-15", "value": 156.01600647}, {"date": "2022-03-16", "value": 156.28599548}, {"date": "2022-03-17", "value": 156.75300598}, {"date": "2022-03-18", "value": 157.5039978}, {"date": "2022-03-21", "value": 157.10099792}, {"date": "2022-03-22", "value": 156.31700134}, {"date": "2022-03-23", "value": 156.53100586}, {"date": "2022-03-24", "value": 156.87800598}, {"date": "2022-03-25", "value": 156.27900696}, {"date": "2022-03-28", "value": 156.02999878}, {"date": "2022-03-29", "value": 156.68699646}, {"date": "2022-03-30", "value": 157.72799683}, {"date": "2022-03-31", "value": 158.45500183}, {"date": "2022-04-01", "value": 157.875}, {"date": "2022-04-04", "value": 157.79600525}, {"date": "2022-04-05", "value": 156.96299744}, {"date": "2022-04-06", "value": 155.50799561}, {"date": "2022-04-07", "value": 155.81900024}, {"date": "2022-04-08", "value": 154.8480072}, {"date": "2022-04-11", "value": 155.477005}, {"date": "2022-04-12", "value": 155.40499878}, {"date": "2022-04-13", "value": 154.7480011}, {"date": "2022-04-14", "value": 155.72799683}, {"date": "2022-04-15", "value": 155.1190033}, {"date": "2022-04-18", "value": 155.1190033}, {"date": "2022-04-19", "value": 155.1190033}, {"date": "2022-04-20", "value": 154.83000183}, {"date": "2022-04-21", "value": 155.15100098}, {"date": "2022-04-22", "value": 154.92500305}, {"date": "2022-04-25", "value": 154.83399963}, {"date": "2022-04-26", "value": 154.05999756}, {"date": "2022-04-27", "value": 153.27799988}, {"date": "2022-04-28", "value": 152.18600464}, {"date": "2022-04-29", "value": 151.48599243}, {"date": "2022-05-02", "value": 152.09599304}, {"date": "2022-05-03", "value": 151.61799622}, {"date": "2022-05-04", "value": 151.79200745}, {"date": "2022-05-05", "value": 153.18899536}, {"date": "2022-05-06", "value": 152.36399841}, {"date": "2022-05-09", "value": 152.58200073}, {"date": "2022-05-10", "value": 153.46099854}, {"date": "2022-05-11", "value": 152.8999939}, {"date": "2022-05-12", "value": 152.6309967}, {"date": "2022-05-13", "value": 151.44700623}, {"date": "2022-05-16", "value": 151.94400024}, {"date": "2022-05-17", "value": 152.22900391}, {"date": "2022-05-18", "value": 153.147995}, {"date": "2022-05-19", "value": 152.04600525}, {"date": "2022-05-20", "value": 153.66000366}, {"date": "2022-05-23", "value": 153.44000244}, {"date": "2022-05-24", "value": 154.73300171}, {"date": "2022-05-25", "value": 155.44500732}, {"date": "2022-05-26", "value": 155.28799438}, {"date": "2022-05-27", "value": 155.65699768}, {"date": "2022-05-30", "value": 155.57099915}, {"date": "2022-05-31", "value": 156.1210022}, {"date": "2022-06-01", "value": 155.71099854}, {"date": "2022-06-02", "value": 154.07499695}, {"date": "2022-06-03", "value": 155.95100403}, {"date": "2022-06-06", "value": 154.331604}, {"date": "2022-06-07", "value": 155.40299988}, {"date": "2022-06-08", "value": 155.56799316}, {"date": "2022-06-09", "value": 155.02400208}, {"date": "2022-06-10", "value": 154.81900024}, {"date": "2022-06-13", "value": 153.59300232}, {"date": "2022-06-14", "value": 152.24299622}, {"date": "2022-06-15", "value": 152.33500671}, {"date": "2022-06-16", "value": 152.59700012}, {"date": "2022-06-17", "value": 153.54400635}, {"date": "2022-06-20", "value": 153.06199646}, {"date": "2022-06-21", "value": 152.94900513}, {"date": "2022-06-22", "value": 153.08399963}, {"date": "2022-06-23", "value": 153.52200317}, {"date": "2022-06-24", "value": 152.98199463}, {"date": "2022-06-27", "value": 153.38600159}, {"date": "2022-06-28", "value": 153.76300049}, {"date": "2022-06-29", "value": 153.2749939}, {"date": "2022-06-30", "value": 152.59899902}, {"date": "2022-07-01", "value": 152.84100342}, {"date": "2022-07-04", "value": 152.34100342}, {"date": "2022-07-05", "value": 152.38200378}, {"date": "2022-07-06", "value": 149.92399597}, {"date": "2022-07-07", "value": 149.51100159}, {"date": "2022-07-08", "value": 148.97200012}, {"date": "2022-07-11", "value": 148.91700745}, {"date": "2022-07-12", "value": 147.05599976}, {"date": "2022-07-13", "value": 147.08999634}, {"date": "2022-07-14", "value": 147.32400513}, {"date": "2022-07-15", "value": 147.00900269}, {"date": "2022-07-18", "value": 147.96499634}, {"date": "2022-07-19", "value": 148.04699707}, {"date": "2022-07-20", "value": 148.71600342}, {"date": "2022-07-21", "value": 147.91700745}, {"date": "2022-07-22", "value": 148.83299255}, {"date": "2022-07-25", "value": 148.60400391}, {"date": "2022-07-26", "value": 148.6519928}, {"date": "2022-07-27", "value": 147.56199646}, {"date": "2022-07-28", "value": 148.772995}, {"date": "2022-07-29", "value": 148.36300659}, {"date": "2022-08-01", "value": 148.62800598}, {"date": "2022-08-02", "value": 148.88400269}, {"date": "2022-08-03", "value": 147.48199463}, {"date": "2022-08-04", "value": 147.65299988}, {"date": "2022-08-05", "value": 147.74299622}, {"date": "2022-08-08", "value": 146.68099976}, {"date": "2022-08-09", "value": 146.55400085}, {"date": "2022-08-10", "value": 146.38400269}, {"date": "2022-08-11", "value": 147.14199829}, {"date": "2022-08-12", "value": 147.09300232}, {"date": "2022-08-15", "value": 146.07000732}, {"date": "2022-08-16", "value": 144.66299438}, {"date": "2022-08-17", "value": 144.25}, {"date": "2022-08-18", "value": 144.06399536}, {"date": "2022-08-19", "value": 142.56399536}, {"date": "2022-08-22", "value": 141.6269989}, {"date": "2022-08-23", "value": 140.32899475}, {"date": "2022-08-24", "value": 140.3480072}, {"date": "2022-08-25", "value": 140.21299744}, {"date": "2022-08-26", "value": 140.17599487}, {"date": "2022-08-29", "value": 139.81599426}, {"date": "2022-08-30", "value": 140.0}, {"date": "2022-08-31", "value": 140.39199829}, {"date": "2022-09-01", "value": 140.44400024}, {"date": "2022-09-02", "value": 139.64300537}, {"date": "2022-09-05", "value": 139.57099915}, {"date": "2022-09-06", "value": 139.16900635}, {"date": "2022-09-07", "value": 138.84599304}, {"date": "2022-09-08", "value": 139.80499268}, {"date": "2022-09-09", "value": 140.26899719}, {"date": "2022-09-12", "value": 141.00900269}, {"date": "2022-09-13", "value": 141.89399719}, {"date": "2022-09-14", "value": 140.67300415}, {"date": "2022-09-15", "value": 140.09399414}, {"date": "2022-09-16", "value": 139.50900269}, {"date": "2022-09-19", "value": 140.01499939}, {"date": "2022-09-20", "value": 140.19299316}, {"date": "2022-09-21", "value": 139.66999817}, {"date": "2022-09-22", "value": 138.21800232}, {"date": "2022-09-23", "value": 137.94700623}, {"date": "2022-09-26", "value": 135.7559967}, {"date": "2022-09-27", "value": 133.88110352}, {"date": "2022-09-28", "value": 134.29699707}, {"date": "2022-09-29", "value": 137.77600098}, {"date": "2022-09-30", "value": 137.65100098}, {"date": "2022-10-03", "value": 137.52099609}, {"date": "2022-10-04", "value": 137.55200195}, {"date": "2022-10-05", "value": 139.16799927}, {"date": "2022-10-06", "value": 138.4730072}, {"date": "2022-10-07", "value": 136.93800354}, {"date": "2022-10-10", "value": 136.00349426}, {"date": "2022-10-11", "value": 136.08399963}, {"date": "2022-10-12", "value": 135.63699341}, {"date": "2022-10-13", "value": 136.17199707}, {"date": "2022-10-14", "value": 136.27600098}, {"date": "2022-10-17", "value": 135.98800659}, {"date": "2022-10-18", "value": 137.61099243}, {"date": "2022-10-19", "value": 137.82899475}, {"date": "2022-10-20", "value": 136.66799927}, {"date": "2022-10-21", "value": 137.08500671}, {"date": "2022-10-24", "value": 138.10699463}, {"date": "2022-10-25", "value": 138.17999268}, {"date": "2022-10-26", "value": 139.1499939}, {"date": "2022-10-27", "value": 141.07299805}, {"date": "2022-10-28", "value": 139.8710022}, {"date": "2022-10-31", "value": 139.24499512}, {"date": "2022-11-01", "value": 138.41099548}, {"date": "2022-11-02", "value": 138.47900391}, {"date": "2022-11-03", "value": 137.20399475}, {"date": "2022-11-04", "value": 136.44599915}, {"date": "2022-11-07", "value": 139.21099854}, {"date": "2022-11-08", "value": 139.72900391}, {"date": "2022-11-09", "value": 140.43400574}, {"date": "2022-11-10", "value": 140.18899536}, {"date": "2022-11-11", "value": 141.39300537}, {"date": "2022-11-14", "value": 143.3789978}, {"date": "2022-11-15", "value": 143.0019989}, {"date": "2022-11-16", "value": 143.33200073}, {"date": "2022-11-17", "value": 143.40699768}, {"date": "2022-11-18", "value": 143.44299316}, {"date": "2022-11-21", "value": 143.06599426}, {"date": "2022-11-22", "value": 142.35400391}, {"date": "2022-11-23", "value": 142.76499939}, {"date": "2022-11-24", "value": 143.92599487}, {"date": "2022-11-25", "value": 143.49699402}, {"date": "2022-11-28", "value": 143.40699768}, {"date": "2022-11-29", "value": 142.47399902}, {"date": "2022-11-30", "value": 142.84100342}, {"date": "2022-12-01", "value": 143.76699829}, {"date": "2022-12-02", "value": 144.80599976}, {"date": "2022-12-05", "value": 145.08700562}, {"date": "2022-12-06", "value": 144.70300293}, {"date": "2022-12-07", "value": 143.96099854}, {"date": "2022-12-08", "value": 144.92999268}, {"date": "2022-12-09", "value": 145.29100037}, {"date": "2022-12-12", "value": 145.04200745}, {"date": "2022-12-13", "value": 144.86300659}, {"date": "2022-12-14", "value": 145.77200317}, {"date": "2022-12-15", "value": 145.91799927}, {"date": "2022-12-16", "value": 145.48300171}, {"date": "2022-12-19", "value": 145.0249939}, {"date": "2022-12-20", "value": 145.46099854}, {"date": "2022-12-21", "value": 145.61599731}, {"date": "2022-12-22", "value": 145.35499573}, {"date": "2022-12-23", "value": 145.30799866}, {"date": "2022-12-26", "value": 145.50700378}, {"date": "2022-12-27", "value": 145.50700378}, {"date": "2022-12-28", "value": 145.64599609}, {"date": "2022-12-29", "value": 145.31599426}, {"date": "2022-12-30", "value": 146.08799744}, {"date": "2023-01-02", "value": 146.52200317}, {"date": "2023-01-03", "value": 146.21299744}, {"date": "2023-01-04", "value": 144.61799622}, {"date": "2023-01-05", "value": 144.9960022}, {"date": "2023-01-06", "value": 144.49699402}, {"date": "2023-01-09", "value": 145.67799377}, {"date": "2023-01-10", "value": 146.39599609}, {"date": "2023-01-11", "value": 146.11599731}, {"date": "2023-01-12", "value": 146.47999573}, {"date": "2023-01-13", "value": 147.67399597}, {"date": "2023-01-16", "value": 145.73219299}, {"date": "2023-01-17", "value": 147.26400757}, {"date": "2023-01-18", "value": 146.31799316}, {"date": "2023-01-19", "value": 146.26499939}, {"date": "2023-01-20", "value": 146.94400024}, {"date": "2023-01-23", "value": 147.1289978}, {"date": "2023-01-24", "value": 147.33799744}, {"date": "2023-01-25", "value": 147.28799438}, {"date": "2023-01-26", "value": 147.5269928}, {"date": "2023-01-27", "value": 147.28799438}, {"date": "2023-01-30", "value": 146.92900085}, {"date": "2023-01-31", "value": 146.7769928}, {"date": "2023-02-01", "value": 147.13499451}, {"date": "2023-02-02", "value": 148.74499512}, {"date": "2023-02-03", "value": 147.19299316}, {"date": "2023-02-06", "value": 145.79400635}, {"date": "2023-02-07", "value": 145.76800537}, {"date": "2023-02-08", "value": 146.13800049}, {"date": "2023-02-09", "value": 145.78900146}, {"date": "2023-02-10", "value": 145.74200439}, {"date": "2023-02-13", "value": 145.29400635}, {"date": "2023-02-14", "value": 146.13499451}, {"date": "2023-02-15", "value": 146.07099915}, {"date": "2023-02-16", "value": 145.72900391}, {"date": "2023-02-17", "value": 145.43400574}, {"date": "2023-02-20", "value": 145.8480072}, {"date": "2023-02-21", "value": 145.69200134}, {"date": "2023-02-22", "value": 145.54699707}, {"date": "2023-02-23", "value": 144.77600098}, {"date": "2023-02-24", "value": 144.73199463}, {"date": "2023-02-27", "value": 143.78500366}, {"date": "2023-02-28", "value": 144.54100037}, {"date": "2023-03-01", "value": 143.81700134}, {"date": "2023-03-02", "value": 144.94999695}, {"date": "2023-03-03", "value": 144.37800598}, {"date": "2023-03-06", "value": 144.6230011}, {"date": "2023-03-07", "value": 145.10899353}, {"date": "2023-03-08", "value": 143.88299561}, {"date": "2023-03-09", "value": 143.88800049}, {"date": "2023-03-10", "value": 144.16499329}, {"date": "2023-03-13", "value": 144.8789978}, {"date": "2023-03-14", "value": 145.26800537}, {"date": "2023-03-15", "value": 145.19500732}, {"date": "2023-03-16", "value": 144.24299622}, {"date": "2023-03-17", "value": 144.37199402}, {"date": "2023-03-20", "value": 144.82499695}, {"date": "2023-03-21", "value": 145.09599304}, {"date": "2023-03-22", "value": 145.50799561}, {"date": "2023-03-23", "value": 147.08299255}, {"date": "2023-03-24", "value": 146.69000244}, {"date": "2023-03-27", "value": 145.96200562}, {"date": "2023-03-28", "value": 146.30499268}, {"date": "2023-03-29", "value": 146.58900452}, {"date": "2023-03-30", "value": 146.63600159}, {"date": "2023-03-31", "value": 147.30999756}, {"date": "2023-04-03", "value": 146.8480072}, {"date": "2023-04-04", "value": 147.43299866}, {"date": "2023-04-05", "value": 148.16000366}, {"date": "2023-04-06", "value": 147.16900635}, {"date": "2023-04-07", "value": 147.66299438}, {"date": "2023-04-10", "value": 147.66299438}, {"date": "2023-04-11", "value": 147.66299438}, {"date": "2023-04-12", "value": 147.57200623}, {"date": "2023-04-13", "value": 148.44299316}, {"date": "2023-04-14", "value": 149.08599854}, {"date": "2023-04-17", "value": 148.21299744}, {"date": "2023-04-18", "value": 147.65800476}, {"date": "2023-04-19", "value": 148.2460022}, {"date": "2023-04-20", "value": 148.08200073}, {"date": "2023-04-21", "value": 148.13000488}, {"date": "2023-04-24", "value": 148.39900208}, {"date": "2023-04-25", "value": 149.20700073}, {"date": "2023-04-26", "value": 148.18200684}, {"date": "2023-04-27", "value": 148.875}, {"date": "2023-04-28", "value": 148.94099426}, {"date": "2023-05-01", "value": 148.80400085}, {"date": "2023-05-02", "value": 148.80400085}, {"date": "2023-05-03", "value": 148.91099548}, {"date": "2023-05-04", "value": 149.3710022}, {"date": "2023-05-05", "value": 148.66700745}, {"date": "2023-05-08", "value": 148.50900269}, {"date": "2023-05-09", "value": 148.39700317}, {"date": "2023-05-10", "value": 148.13499451}, {"date": "2023-05-11", "value": 148.4980011}, {"date": "2023-05-12", "value": 147.8999939}, {"date": "2023-05-15", "value": 147.21600342}, {"date": "2023-05-16", "value": 147.46099854}, {"date": "2023-05-17", "value": 147.36700439}, {"date": "2023-05-18", "value": 147.27900696}, {"date": "2023-05-19", "value": 146.40800476}, {"date": "2023-05-22", "value": 145.3881073}, {"date": "2023-05-23", "value": 146.977005}, {"date": "2023-05-24", "value": 146.52000427}, {"date": "2023-05-25", "value": 146.56100464}, {"date": "2023-05-26", "value": 146.20100403}, {"date": "2023-05-29", "value": 146.17799377}, {"date": "2023-05-30", "value": 146.03300476}, {"date": "2023-05-31", "value": 146.24699402}, {"date": "2023-06-01", "value": 145.84399414}, {"date": "2023-06-02", "value": 146.38800049}, {"date": "2023-06-05", "value": 145.71800232}, {"date": "2023-06-06", "value": 145.80000305}, {"date": "2023-06-07", "value": 145.82200623}, {"date": "2023-06-08", "value": 145.53399658}, {"date": "2023-06-09", "value": 146.5039978}, {"date": "2023-06-12", "value": 146.03100586}, {"date": "2023-06-13", "value": 146.20599365}, {"date": "2023-06-14", "value": 146.38699341}, {"date": "2023-06-15", "value": 146.8690033}, {"date": "2023-06-16", "value": 148.0059967}, {"date": "2023-06-19", "value": 147.8500061}, {"date": "2023-06-20", "value": 147.50999451}, {"date": "2023-06-21", "value": 147.55900574}, {"date": "2023-06-22", "value": 148.42300415}, {"date": "2023-06-23", "value": 147.82400513}, {"date": "2023-06-26", "value": 147.32400513}, {"date": "2023-06-27", "value": 147.42399597}, {"date": "2023-06-28", "value": 147.92599487}, {"date": "2023-06-29", "value": 147.48100281}, {"date": "2023-06-30", "value": 146.82099915}, {"date": "2023-07-03", "value": 147.85099792}, {"date": "2023-07-04", "value": 147.48399353}, {"date": "2023-07-05", "value": 147.27600098}, {"date": "2023-07-06", "value": 147.02099609}, {"date": "2023-07-07", "value": 147.55900574}, {"date": "2023-07-10", "value": 148.3999939}, {"date": "2023-07-11", "value": 148.36599731}, {"date": "2023-07-12", "value": 148.62199402}, {"date": "2023-07-13", "value": 149.76400757}, {"date": "2023-07-14", "value": 150.75}, {"date": "2023-07-17", "value": 150.44400024}, {"date": "2023-07-18", "value": 150.5980072}, {"date": "2023-07-19", "value": 150.36300659}, {"date": "2023-07-20", "value": 150.05400085}, {"date": "2023-07-21", "value": 149.61199951}, {"date": "2023-07-24", "value": 149.3999939}, {"date": "2023-07-25", "value": 148.72900391}, {"date": "2023-07-26", "value": 148.86099243}, {"date": "2023-07-27", "value": 149.16200256}, {"date": "2023-07-28", "value": 148.36000061}, {"date": "2023-07-31", "value": 147.45730591}, {"date": "2023-08-01", "value": 148.60600281}, {"date": "2023-08-02", "value": 148.89100647}, {"date": "2023-08-03", "value": 148.11199951}, {"date": "2023-08-04", "value": 148.30499268}, {"date": "2023-08-07", "value": 147.00419617}, {"date": "2023-08-08", "value": 148.84599304}, {"date": "2023-08-09", "value": 148.38999939}, {"date": "2023-08-10", "value": 148.59300232}, {"date": "2023-08-11", "value": 148.45100403}, {"date": "2023-08-14", "value": 147.44389343}, {"date": "2023-08-15", "value": 147.70799255}, {"date": "2023-08-16", "value": 147.66799927}, {"date": "2023-08-17", "value": 147.38299561}, {"date": "2023-08-18", "value": 147.38299561}, {"date": "2023-08-21", "value": 146.3789978}, {"date": "2023-08-22", "value": 148.07299805}, {"date": "2023-08-23", "value": 147.5059967}, {"date": "2023-08-24", "value": 147.7480011}, {"date": "2023-08-25", "value": 147.01899719}, {"date": "2023-08-28", "value": 145.92869568}, {"date": "2023-08-29", "value": 147.48500061}, {"date": "2023-08-30", "value": 148.17599487}, {"date": "2023-08-31", "value": 148.2460022}, {"date": "2023-09-01", "value": 147.5249939}, {"date": "2023-09-04", "value": 146.23820496}, {"date": "2023-09-05", "value": 147.05499268}, {"date": "2023-09-06", "value": 146.51300049}, {"date": "2023-09-07", "value": 146.42100525}, {"date": "2023-09-08", "value": 146.30000305}, {"date": "2023-09-11", "value": 145.02259827}, {"date": "2023-09-12", "value": 146.69900513}, {"date": "2023-09-13", "value": 147.01499939}, {"date": "2023-09-14", "value": 146.66600037}, {"date": "2023-09-15", "value": 145.76300049}, {"date": "2023-09-18", "value": 144.49090576}, {"date": "2023-09-19", "value": 146.07499695}, {"date": "2023-09-20", "value": 145.93600464}, {"date": "2023-09-21", "value": 145.38499451}, {"date": "2023-09-22", "value": 145.92599487}, {"date": "2023-09-25", "value": 144.31530762}, {"date": "2023-09-26", "value": 145.22000122}, {"date": "2023-09-27", "value": 144.73500061}, {"date": "2023-09-28", "value": 143.98300171}, {"date": "2023-09-29", "value": 144.95899963}, {"date": "2023-10-02", "value": 143.92959595}, {"date": "2023-10-03", "value": 143.92399597}, {"date": "2023-10-04", "value": 143.99299622}, {"date": "2023-10-05", "value": 144.30000305}, {"date": "2023-10-06", "value": 144.76699829}, {"date": "2023-10-09", "value": 143.40539551}, {"date": "2023-10-10", "value": 145.03399658}, {"date": "2023-10-11", "value": 145.18600464}, {"date": "2023-10-12", "value": 145.18299866}, {"date": "2023-10-13", "value": 144.43200684}, {"date": "2023-10-16", "value": 143.22819519}, {"date": "2023-10-17", "value": 144.91099548}, {"date": "2023-10-18", "value": 144.98500061}, {"date": "2023-10-19", "value": 144.73500061}, {"date": "2023-10-20", "value": 145.11199951}, {"date": "2023-10-23", "value": 143.8125}, {"date": "2023-10-24", "value": 145.94999695}, {"date": "2023-10-25", "value": 144.60099792}, {"date": "2023-10-26", "value": 144.16499329}, {"date": "2023-10-27", "value": 144.09100342}, {"date": "2023-10-30", "value": 142.22189331}, {"date": "2023-10-31", "value": 143.91499329}, {"date": "2023-11-01", "value": 143.23199463}, {"date": "2023-11-02", "value": 143.36399841}, {"date": "2023-11-03", "value": 143.57499695}, {"date": "2023-11-06", "value": 142.42480469}, {"date": "2023-11-07", "value": 144.00300598}, {"date": "2023-11-08", "value": 143.44000244}, {"date": "2023-11-09", "value": 144.16799927}, {"date": "2023-11-10", "value": 143.46099854}, {"date": "2023-11-13", "value": 142.31539917}, {"date": "2023-11-14", "value": 143.58099365}, {"date": "2023-11-15", "value": 145.0980072}, {"date": "2023-11-16", "value": 145.41900635}, {"date": "2023-11-17", "value": 145.43099976}, {"date": "2023-11-20", "value": 144.19329834}, {"date": "2023-11-21", "value": 146.10699463}, {"date": "2023-11-22", "value": 145.88900757}, {"date": "2023-11-23", "value": 145.7749939}, {"date": "2023-11-24", "value": 146.0980072}, {"date": "2023-11-27", "value": 144.84880066}, {"date": "2023-11-28", "value": 146.30299377}, {"date": "2023-11-29", "value": 147.14599609}, {"date": "2023-11-30", "value": 146.83700562}, {"date": "2023-12-01", "value": 146.18699646}, {"date": "2023-12-04", "value": 144.92230225}, {"date": "2023-12-05", "value": 145.58700562}, {"date": "2023-12-06", "value": 144.78599548}, {"date": "2023-12-07", "value": 144.23599243}, {"date": "2023-12-08", "value": 144.85499573}, {"date": "2023-12-11", "value": 143.44439697}, {"date": "2023-12-12", "value": 144.4730072}, {"date": "2023-12-13", "value": 144.84300232}, {"date": "2023-12-14", "value": 145.99699402}, {"date": "2023-12-15", "value": 147.26699829}, {"date": "2023-12-18", "value": 145.55589294}, {"date": "2023-12-19", "value": 146.46200562}, {"date": "2023-12-20", "value": 147.1289978}, {"date": "2023-12-21", "value": 146.60299683}, {"date": "2023-12-22", "value": 147.54800415}, {"date": "2023-12-25", "value": 147.49899292}, {"date": "2023-12-26", "value": 147.49899292}, {"date": "2023-12-27", "value": 147.49899292}, {"date": "2023-12-28", "value": 148.72099304}, {"date": "2023-12-29", "value": 147.94299316}, {"date": "2024-01-01", "value": 146.77999878}, {"date": "2024-01-02", "value": 146.77999878}, {"date": "2024-01-03", "value": 146.86700439}, {"date": "2024-01-04", "value": 146.69099426}, {"date": "2024-01-05", "value": 146.73699951}, {"date": "2024-01-08", "value": 145.00750732}, {"date": "2024-01-09", "value": 146.77000427}, {"date": "2024-01-10", "value": 146.54499817}, {"date": "2024-01-11", "value": 147.13200378}, {"date": "2024-01-12", "value": 147.09599304}, {"date": "2024-01-15", "value": 145.57330322}, {"date": "2024-01-16", "value": 146.92700195}, {"date": "2024-01-17", "value": 145.94799805}, {"date": "2024-01-18", "value": 146.11199951}, {"date": "2024-01-19", "value": 146.11999512}, {"date": "2024-01-22", "value": 144.49809265}, {"date": "2024-01-23", "value": 145.63400269}, {"date": "2024-01-24", "value": 145.66999817}, {"date": "2024-01-25", "value": 145.57899475}, {"date": "2024-01-26", "value": 145.55900574}, {"date": "2024-01-29", "value": 144.5223999}, {"date": "2024-01-30", "value": 145.47900391}, {"date": "2024-01-31", "value": 145.44700623}, {"date": "2024-02-01", "value": 145.10400391}, {"date": "2024-02-02", "value": 146.17399597}, {"date": "2024-02-05", "value": 144.34840393}, {"date": "2024-02-06", "value": 144.46299744}, {"date": "2024-02-07", "value": 144.68800354}, {"date": "2024-02-08", "value": 144.51199341}, {"date": "2024-02-09", "value": 144.46800232}, {"date": "2024-02-12", "value": 143.23710632}, {"date": "2024-02-13", "value": 144.58700562}, {"date": "2024-02-14", "value": 143.89700317}, {"date": "2024-02-15", "value": 144.02000427}, {"date": "2024-02-16", "value": 144.69500732}, {"date": "2024-02-19", "value": 143.09069824}, {"date": "2024-02-20", "value": 144.53999329}, {"date": "2024-02-21", "value": 144.89500427}, {"date": "2024-02-22", "value": 144.8809967}, {"date": "2024-02-23", "value": 145.07000732}, {"date": "2024-02-26", "value": 143.82119751}, {"date": "2024-02-27", "value": 145.51199341}, {"date": "2024-02-28", "value": 145.47399902}, {"date": "2024-02-29", "value": 145.08900452}, {"date": "2024-03-01", "value": 145.00700378}, {"date": "2024-03-02", "value": 146.16385789}, {"date": "2024-03-03", "value": 146.50349859}, {"date": "2024-03-04", "value": 146.21728666}, {"date": "2024-03-05", "value": 146.04164895}, {"date": "2024-03-06", "value": 146.12507697}, {"date": "2024-03-07", "value": 146.68789415}, {"date": "2024-03-08", "value": 147.40805104}, {"date": "2024-03-09", "value": 147.29243787}, {"date": "2024-03-10", "value": 147.98200937}, {"date": "2024-03-11", "value": 147.11092103}, {"date": "2024-03-12", "value": 146.95858011}, {"date": "2024-03-13", "value": 146.95224439}, {"date": "2024-03-14", "value": 147.38087198}, {"date": "2024-03-15", "value": 146.36660503}, {"date": "2024-03-16", "value": 146.36249108}, {"date": "2024-03-17", "value": 147.26529626}, {"date": "2024-03-18", "value": 146.52019165}, {"date": "2024-03-19", "value": 146.23964169}, {"date": "2024-03-20", "value": 146.48483483}, {"date": "2024-03-21", "value": 146.90794321}, {"date": "2024-03-22", "value": 146.41923991}, {"date": "2024-03-23", "value": 145.88572616}, {"date": "2024-03-24", "value": 146.36013285}, {"date": "2024-03-25", "value": 145.54343379}, {"date": "2024-03-26", "value": 146.07759975}, {"date": "2024-03-27", "value": 145.89611748}, {"date": "2024-03-28", "value": 145.81122066}, {"date": "2024-03-29", "value": 145.3312677}, {"date": "2024-03-30", "value": 145.35099359}, {"date": "2024-03-31", "value": 146.16285049}, {"date": "2024-04-01", "value": 145.355893}, {"date": "2024-04-02", "value": 144.65186806}, {"date": "2024-04-03", "value": 144.9923316}, {"date": "2024-04-04", "value": 145.98250026}, {"date": "2024-04-05", "value": 145.98937164}, {"date": "2024-04-06", "value": 146.07123976}, {"date": "2024-04-07", "value": 146.8312272}, {"date": "2024-04-08", "value": 145.87043116}, {"date": "2024-04-09", "value": 146.04989452}, {"date": "2024-04-10", "value": 146.17872407}, {"date": "2024-04-11", "value": 144.63496053}, {"date": "2024-04-12", "value": 144.56041319}, {"date": "2024-04-13", "value": 143.48371449}, {"date": "2024-04-14", "value": 144.40037943}, {"date": "2024-04-15", "value": 143.40933414}, {"date": "2024-04-16", "value": 143.12442647}, {"date": "2024-04-17", "value": 143.22221839}, {"date": "2024-04-18", "value": 143.80864215}, {"date": "2024-04-19", "value": 143.07879645}, {"date": "2024-04-20", "value": 143.45355931}, {"date": "2024-04-21", "value": 143.86918888}, {"date": "2024-04-22", "value": 143.60224129}, {"date": "2024-04-23", "value": 143.65702707}, {"date": "2024-04-24", "value": 143.91629499}, {"date": "2024-04-25", "value": 144.04231609}, {"date": "2024-04-26", "value": 144.43877399}, {"date": "2024-04-27", "value": 143.77315911}, {"date": "2024-04-28", "value": 144.70468726}, {"date": "2024-04-29", "value": 143.87536695}, {"date": "2024-04-30", "value": 144.10351871}, {"date": "2024-05-01", "value": 143.49240453}, {"date": "2024-05-02", "value": 144.09877386}, {"date": "2024-05-03", "value": 144.72063732}, {"date": "2024-05-04", "value": 144.78702505}, {"date": "2024-05-05", "value": 145.2912913}, {"date": "2024-05-06", "value": 144.77523341}, {"date": "2024-05-07", "value": 144.8076079}, {"date": "2024-05-08", "value": 144.66822227}, {"date": "2024-05-09", "value": 144.66840153}, {"date": "2024-05-10", "value": 145.00702421}, {"date": "2024-05-11", "value": 145.03741061}, {"date": "2024-05-12", "value": 145.57039379}, {"date": "2024-05-13", "value": 144.98444759}, {"date": "2024-05-14", "value": 145.15336972}, {"date": "2024-05-15", "value": 145.55013717}, {"date": "2024-05-16", "value": 146.30399313}, {"date": "2024-05-17", "value": 146.24499948}, {"date": "2024-05-18", "value": 146.34647571}, {"date": "2024-05-19", "value": 147.2134135}, {"date": "2024-05-20", "value": 146.37872516}, {"date": "2024-05-21", "value": 146.09036557}, {"date": "2024-05-22", "value": 146.07556688}, {"date": "2024-05-23", "value": 145.74061835}, {"date": "2024-05-24", "value": 145.557797}, {"date": "2024-05-25", "value": 145.71936919}, {"date": "2024-05-26", "value": 146.8597617}, {"date": "2024-05-27", "value": 145.99436661}, {"date": "2024-05-28", "value": 146.29397384}, {"date": "2024-05-29", "value": 146.19408083}, {"date": "2024-05-30", "value": 145.63351863}, {"date": "2024-05-31", "value": 145.89655045}, {"date": "2024-06-01", "value": 146.16512345}, {"date": "2024-06-02", "value": 146.58613959}, {"date": "2024-06-03", "value": 146.09018918}, {"date": "2024-06-04", "value": 147.1753453}, {"date": "2024-06-05", "value": 146.42058299}, {"date": "2024-06-06", "value": 146.35084621}, {"date": "2024-06-07", "value": 146.62473227}, {"date": "2024-06-08", "value": 145.56496118}, {"date": "2024-06-09", "value": 146.25265121}, {"date": "2024-06-10", "value": 145.472498}, {"date": "2024-06-11", "value": 145.10409857}, {"date": "2024-06-12", "value": 144.76242516}, {"date": "2024-06-13", "value": 145.6676711}, {"date": "2024-06-14", "value": 144.86601495}, {"date": "2024-06-15", "value": 144.38139325}, {"date": "2024-06-16", "value": 145.087043}, {"date": "2024-06-17", "value": 144.31885085}, {"date": "2024-06-18", "value": 144.66972269}, {"date": "2024-06-19", "value": 144.6253369}, {"date": "2024-06-20", "value": 144.52956844}, {"date": "2024-06-21", "value": 144.27348153}, {"date": "2024-06-22", "value": 143.76369319}, {"date": "2024-06-23", "value": 144.84061243}, {"date": "2024-06-24", "value": 143.91945123}, {"date": "2024-06-25", "value": 144.40668196}, {"date": "2024-06-26", "value": 144.30870455}, {"date": "2024-06-27", "value": 144.15439079}, {"date": "2024-06-28", "value": 144.05948263}, {"date": "2024-06-29", "value": 144.23992481}, {"date": "2024-06-30", "value": 144.65960463}, {"date": "2024-07-01", "value": 144.500554}, {"date": "2024-07-02", "value": 144.56846763}, {"date": "2024-07-03", "value": 144.68481136}, {"date": "2024-07-04", "value": 144.94721207}, {"date": "2024-07-05", "value": 145.32915296}, {"date": "2024-07-06", "value": 145.46471485}, {"date": "2024-07-07", "value": 146.62202978}, {"date": "2024-07-08", "value": 145.29640179}, {"date": "2024-07-09", "value": 145.43812389}, {"date": "2024-07-10", "value": 145.3631056}, {"date": "2024-07-11", "value": 145.55939066}, {"date": "2024-07-12", "value": 146.00549624}, {"date": "2024-07-13", "value": 147.1224196}, {"date": "2024-07-14", "value": 147.24464637}, {"date": "2024-07-15", "value": 146.55942209}, {"date": "2024-07-16", "value": 146.36199696}, {"date": "2024-07-17", "value": 146.38307392}, {"date": "2024-07-18", "value": 147.01353117}, {"date": "2024-07-19", "value": 146.40592588}, {"date": "2024-07-20", "value": 146.40092766}, {"date": "2024-07-21", "value": 146.96492452}, {"date": "2024-07-22", "value": 146.49223}, {"date": "2024-07-23", "value": 146.69408079}, {"date": "2024-07-24", "value": 146.19768536}, {"date": "2024-07-25", "value": 145.90560823}, {"date": "2024-07-26", "value": 145.95480979}, {"date": "2024-07-27", "value": 145.93049241}, {"date": "2024-07-28", "value": 146.84059803}, {"date": "2024-07-29", "value": 145.89922411}, {"date": "2024-07-30", "value": 145.80384482}, {"date": "2024-07-31", "value": 145.84579481}, {"date": "2024-08-01", "value": 145.81758813}, {"date": "2024-08-02", "value": 145.44399085}, {"date": "2024-08-03", "value": 146.08723375}, {"date": "2024-08-04", "value": 146.70204626}, {"date": "2024-08-05", "value": 146.47944499}, {"date": "2024-08-06", "value": 147.60849438}, {"date": "2024-08-07", "value": 147.2828044}, {"date": "2024-08-08", "value": 147.21667503}, {"date": "2024-08-09", "value": 147.10040506}, {"date": "2024-08-10", "value": 146.74389292}, {"date": "2024-08-11", "value": 147.41242126}, {"date": "2024-08-12", "value": 146.80704896}, {"date": "2024-08-13", "value": 147.16883596}, {"date": "2024-08-14", "value": 147.68529614}, {"date": "2024-08-15", "value": 147.94006526}, {"date": "2024-08-16", "value": 147.82006745}, {"date": "2024-08-17", "value": 147.90639723}, {"date": "2024-08-18", "value": 148.42896235}, {"date": "2024-08-19", "value": 147.95651321}, {"date": "2024-08-20", "value": 148.60038595}, {"date": "2024-08-21", "value": 149.05593963}, {"date": "2024-08-22", "value": 149.45408134}, {"date": "2024-08-23", "value": 149.27497668}, {"date": "2024-08-24", "value": 150.48074457}, {"date": "2024-08-25", "value": 150.1454113}, {"date": "2024-08-26", "value": 150.60299788}, {"date": "2024-08-27", "value": 149.86858998}, {"date": "2024-08-28", "value": 149.9984241}, {"date": "2024-08-29", "value": 149.11208854}, {"date": "2024-08-30", "value": 148.5061021}, {"date": "2024-08-31", "value": 148.00628573}, {"date": "2024-09-01", "value": 148.50513659}, {"date": "2024-09-02", "value": 147.93299087}, {"date": "2024-09-03", "value": 148.03398826}, {"date": "2024-09-04", "value": 147.11346752}, {"date": "2024-09-05", "value": 147.54987348}, {"date": "2024-09-06", "value": 147.45461144}, {"date": "2024-09-07", "value": 146.96111161}, {"date": "2024-09-08", "value": 147.30046343}, {"date": "2024-09-09", "value": 146.9939385}, {"date": "2024-09-10", "value": 146.3656519}, {"date": "2024-09-11", "value": 146.38231266}, {"date": "2024-09-12", "value": 146.18732902}, {"date": "2024-09-13", "value": 146.96254355}, {"date": "2024-09-14", "value": 146.68000647}, {"date": "2024-09-15", "value": 147.4423887}, {"date": "2024-09-16", "value": 146.61625233}, {"date": "2024-09-17", "value": 147.21557547}, {"date": "2024-09-18", "value": 147.40441135}, {"date": "2024-09-19", "value": 146.73426431}, {"date": "2024-09-20", "value": 147.82189108}, {"date": "2024-09-21", "value": 147.77330594}, {"date": "2024-09-22", "value": 148.51386383}, {"date": "2024-09-23", "value": 147.72903589}, {"date": "2024-09-24", "value": 147.35190875}, {"date": "2024-09-25", "value": 148.19946367}, {"date": "2024-09-26", "value": 147.52314195}, {"date": "2024-09-27", "value": 147.87708759}, {"date": "2024-09-28", "value": 147.6772586}, {"date": "2024-09-29", "value": 148.27959827}, {"date": "2024-09-30", "value": 147.44765681}, {"date": "2024-10-01", "value": 147.56750492}, {"date": "2024-10-02", "value": 147.02786902}, {"date": "2024-10-03", "value": 146.79043518}, {"date": "2024-10-04", "value": 146.86410928}, {"date": "2024-10-05", "value": 146.51963}, {"date": "2024-10-06", "value": 146.725882}, {"date": "2024-10-07", "value": 146.09142876}, {"date": "2024-10-08", "value": 146.2026287}, {"date": "2024-10-09", "value": 145.90761454}, {"date": "2024-10-10", "value": 145.75277387}, {"date": "2024-10-11", "value": 145.6917622}, {"date": "2024-10-12", "value": 145.66999018}, {"date": "2024-10-13", "value": 146.40451501}, {"date": "2024-10-14", "value": 145.45104264}, {"date": "2024-10-15", "value": 145.63099191}, {"date": "2024-10-16", "value": 145.3508965}, {"date": "2024-10-17", "value": 145.22075824}, {"date": "2024-10-18", "value": 144.73656616}, {"date": "2024-10-19", "value": 145.28572685}, {"date": "2024-10-20", "value": 145.70778221}, {"date": "2024-10-21", "value": 145.04278726}, {"date": "2024-10-22", "value": 144.63449176}, {"date": "2024-10-23", "value": 144.0347647}, {"date": "2024-10-24", "value": 144.11999724}, {"date": "2024-10-25", "value": 144.50088723}, {"date": "2024-10-26", "value": 144.36132807}, {"date": "2024-10-27", "value": 144.62026401}, {"date": "2024-10-28", "value": 144.14569678}, {"date": "2024-10-29", "value": 144.44984344}, {"date": "2024-10-30", "value": 144.43348311}, {"date": "2024-10-31", "value": 144.7945346}, {"date": "2024-11-01", "value": 145.06137668}, {"date": "2024-11-02", "value": 144.6424889}, {"date": "2024-11-03", "value": 145.16094563}, {"date": "2024-11-04", "value": 144.72479999}, {"date": "2024-11-05", "value": 144.82520236}, {"date": "2024-11-06", "value": 144.44664307}, {"date": "2024-11-07", "value": 143.3454697}, {"date": "2024-11-08", "value": 143.96575573}, {"date": "2024-11-09", "value": 143.39213837}, {"date": "2024-11-10", "value": 143.83068179}, {"date": "2024-11-11", "value": 143.32971757}, {"date": "2024-11-12", "value": 142.81275135}, {"date": "2024-11-13", "value": 141.97083846}, {"date": "2024-11-14", "value": 141.56524542}, {"date": "2024-11-15", "value": 140.78890662}, {"date": "2024-11-16", "value": 140.76344337}, {"date": "2024-11-17", "value": 141.3526235}, {"date": "2024-11-18", "value": 140.72957879}, {"date": "2024-11-19", "value": 141.36315692}, {"date": "2024-11-20", "value": 141.36485951}, {"date": "2024-11-21", "value": 140.91729937}, {"date": "2024-11-22", "value": 140.11611982}, {"date": "2024-11-23", "value": 139.8246322}, {"date": "2024-11-24", "value": 140.41973963}, {"date": "2024-11-25", "value": 140.6298975}, {"date": "2024-11-26", "value": 139.98770802}, {"date": "2024-11-27", "value": 140.50286826}, {"date": "2024-11-28", "value": 141.03122117}, {"date": "2024-11-29", "value": 141.04221131}, {"date": "2024-11-30", "value": 141.09573802}, {"date": "2024-12-01", "value": 141.83830978}, {"date": "2024-12-02", "value": 140.55703634}, {"date": "2024-12-03", "value": 140.33695702}, {"date": "2024-12-04", "value": 140.63797994}, {"date": "2024-12-05", "value": 140.7024913}, {"date": "2024-12-06", "value": 141.08031001}, {"date": "2024-12-07", "value": 141.01924331}, {"date": "2024-12-08", "value": 141.74036691}, {"date": "2024-12-09", "value": 140.75878171}, {"date": "2024-12-10", "value": 140.74576061}, {"date": "2024-12-11", "value": 140.83142499}, {"date": "2024-12-12", "value": 140.61103026}, {"date": "2024-12-13", "value": 140.07706962}, {"date": "2024-12-14", "value": 140.57178825}, {"date": "2024-12-15", "value": 140.97843599}, {"date": "2024-12-16", "value": 140.8982084}, {"date": "2024-12-17", "value": 140.83698732}, {"date": "2024-12-18", "value": 140.41873363}, {"date": "2024-12-19", "value": 139.2921592}, {"date": "2024-12-20", "value": 139.26367777}, {"date": "2024-12-21", "value": 140.64071118}, {"date": "2024-12-22", "value": 140.99867748}, {"date": "2024-12-23", "value": 140.59312515}, {"date": "2024-12-24", "value": 140.25874162}, {"date": "2024-12-25", "value": 140.71102122}, {"date": "2024-12-26", "value": 140.84446768}, {"date": "2024-12-27", "value": 141.08171144}, {"date": "2024-12-28", "value": 141.36780767}, {"date": "2024-12-29", "value": 141.78692114}, {"date": "2024-12-30", "value": 141.39262985}, {"date": "2024-12-31", "value": 141.31621379}, {"date": "2025-01-01", "value": 140.62465872}, {"date": "2025-01-02", "value": 140.727761}, {"date": "2025-01-03", "value": 140.02384616}, {"date": "2025-01-04", "value": 140.17646199}, {"date": "2025-01-05", "value": 140.47672786}, {"date": "2025-01-06", "value": 140.10420989}, {"date": "2025-01-07", "value": 140.61372211}, {"date": "2025-01-08", "value": 140.20482941}, {"date": "2025-01-09", "value": 140.14524908}, {"date": "2025-01-10", "value": 140.09626787}, {"date": "2025-01-11", "value": 139.5334442}, {"date": "2025-01-12", "value": 140.14524396}, {"date": "2025-01-13", "value": 139.54127632}, {"date": "2025-01-14", "value": 139.44077416}, {"date": "2025-01-15", "value": 139.94076397}, {"date": "2025-01-16", "value": 139.73408151}, {"date": "2025-01-17", "value": 140.03036948}, {"date": "2025-01-18", "value": 139.50836903}, {"date": "2025-01-19", "value": 140.13365463}, {"date": "2025-01-20", "value": 139.4841972}, {"date": "2025-01-21", "value": 140.50788235}, {"date": "2025-01-22", "value": 140.90466537}, {"date": "2025-01-23", "value": 140.73815946}, {"date": "2025-01-24", "value": 140.74624848}, {"date": "2025-01-25", "value": 141.55463401}, {"date": "2025-01-26", "value": 142.21060666}, {"date": "2025-01-27", "value": 141.04263556}, {"date": "2025-01-28", "value": 140.89725563}, {"date": "2025-01-29", "value": 140.93172654}, {"date": "2025-01-30", "value": 140.87372438}, {"date": "2025-01-31", "value": 140.39917473}, {"date": "2025-02-01", "value": 140.28471483}, {"date": "2025-02-02", "value": 140.71104432}, {"date": "2025-02-03", "value": 138.8242262}, {"date": "2025-02-04", "value": 139.94493384}, {"date": "2025-02-05", "value": 140.78360915}, {"date": "2025-02-06", "value": 140.61486198}, {"date": "2025-02-07", "value": 140.47795835}, {"date": "2025-02-08", "value": 139.81619302}, {"date": "2025-02-09", "value": 140.28902108}, {"date": "2025-02-10", "value": 139.43640454}, {"date": "2025-02-11", "value": 139.60836553}, {"date": "2025-02-12", "value": 140.36260634}, {"date": "2025-02-13", "value": 140.8715108}, {"date": "2025-02-14", "value": 141.62873193}, {"date": "2025-02-15", "value": 142.02854117}, {"date": "2025-02-16", "value": 142.80323983}, {"date": "2025-02-17", "value": 141.57831234}, {"date": "2025-02-18", "value": 141.14461264}, {"date": "2025-02-19", "value": 140.86867511}, {"date": "2025-02-20", "value": 140.71484775}, {"date": "2025-02-21", "value": 141.27380445}, {"date": "2025-02-22", "value": 140.86234349}, {"date": "2025-02-23", "value": 141.44032717}, {"date": "2025-02-24", "value": 141.74053605}, {"date": "2025-02-25", "value": 141.09620755}, {"date": "2025-02-26", "value": 141.58057}, {"date": "2025-02-27", "value": 141.19648717}, {"date": "2025-02-28", "value": 140.40957417}, {"date": "2025-03-01", "value": 140.2798962}, {"date": "2025-03-02", "value": 140.79307104}, {"date": "2025-03-03", "value": 141.04987874}, {"date": "2025-03-04", "value": 141.31986558}, {"date": "2025-03-05", "value": 142.52962542}, {"date": "2025-03-06", "value": 144.68392643}, {"date": "2025-03-07", "value": 144.07930669}, {"date": "2025-03-08", "value": 144.67944333}, {"date": "2025-03-09", "value": 144.407481}, {"date": "2025-03-10", "value": 144.96194413}, {"date": "2025-03-11", "value": 144.89012292}, {"date": "2025-03-12", "value": 145.44978175}, {"date": "2025-03-13", "value": 145.1657244}, {"date": "2025-03-14", "value": 144.94809465}, {"date": "2025-03-15", "value": 145.51915335}, {"date": "2025-03-16", "value": 145.503835}, {"date": "2025-03-17", "value": 145.31502365}, {"date": "2025-03-18", "value": 145.55143588}, {"date": "2025-03-19", "value": 145.88016321}, {"date": "2025-03-20", "value": 145.54354314}, {"date": "2025-03-21", "value": 145.35406881}, {"date": "2025-03-22", "value": 144.97173315}, {"date": "2025-03-23", "value": 144.742611}, {"date": "2025-03-24", "value": 144.77736218}, {"date": "2025-03-25", "value": 144.69546121}, {"date": "2025-03-26", "value": 144.59179311}, {"date": "2025-03-27", "value": 144.28305573}, {"date": "2025-03-28", "value": 144.54406813}, {"date": "2025-03-29", "value": 145.71165644}, {"date": "2025-03-30", "value": 146.620824}, {"date": "2025-03-31", "value": 144.827171}, {"date": "2025-04-01", "value": 144.88522306}, {"date": "2025-04-02", "value": 144.48929695}, {"date": "2025-04-03", "value": 146.30373813}, {"date": "2025-04-04", "value": 147.14248519}, {"date": "2025-04-05", "value": 146.11947034}, {"date": "2025-04-06", "value": 146.7162591}, {"date": "2025-04-07", "value": 146.52593478}, {"date": "2025-04-08", "value": 146.39960353}, {"date": "2025-04-09", "value": 147.25037616}, {"date": "2025-04-10", "value": 146.35677617}, {"date": "2025-04-11", "value": 149.78304735}, {"date": "2025-04-12", "value": 149.50242883}, {"date": "2025-04-13", "value": 149.87371585}, {"date": "2025-04-14", "value": 150.00613431}, {"date": "2025-04-15", "value": 150.18248709}, {"date": "2025-04-16", "value": 150.3468718}, {"date": "2025-04-17", "value": 150.70804537}, {"date": "2025-04-18", "value": 150.73250383}, {"date": "2025-04-19", "value": 150.67847485}, {"date": "2025-04-20", "value": 151.21144718}, {"date": "2025-04-21", "value": 151.54003096}, {"date": "2025-04-22", "value": 151.56064396}, {"date": "2025-04-23", "value": 150.98115089}, {"date": "2025-04-24", "value": 150.35341194}, {"date": "2025-04-25", "value": 150.2728541}, {"date": "2025-04-26", "value": 151.04263744}, {"date": "2025-04-27", "value": 151.62782446}, {"date": "2025-04-28", "value": 150.28079839}, {"date": "2025-04-29", "value": 150.82330796}, {"date": "2025-04-30", "value": 150.56975846}, {"date": "2025-05-01", "value": 149.98229839}, {"date": "2025-05-02", "value": 149.99427263}, {"date": "2025-05-03", "value": 149.63363663}, {"date": "2025-05-04", "value": 150.50721958}, {"date": "2025-05-05", "value": 150.47048871}, {"date": "2025-05-06", "value": 149.68259083}, {"date": "2025-05-07", "value": 150.2812169}, {"date": "2025-05-08", "value": 150.18619187}, {"date": "2025-05-09", "value": 149.03607641}, {"date": "2025-05-10", "value": 149.68794724}, {"date": "2025-05-11", "value": 150.43856833}, {"date": "2025-05-12", "value": 149.39828686}, {"date": "2025-05-13", "value": 148.47503741}, {"date": "2025-05-14", "value": 149.32924002}, {"date": "2025-05-15", "value": 149.05730933}, {"date": "2025-05-16", "value": 149.2303116}, {"date": "2025-05-17", "value": 148.86884078}, {"date": "2025-05-18", "value": 149.72507247}, {"date": "2025-05-19", "value": 148.91629981}, {"date": "2025-05-20", "value": 149.40816457}, {"date": "2025-05-21", "value": 150.00458021}, {"date": "2025-05-22", "value": 150.13826404}, {"date": "2025-05-23", "value": 150.05945412}, {"date": "2025-05-24", "value": 150.32157286}, {"date": "2025-05-25", "value": 150.76790117}, {"date": "2025-05-26", "value": 150.97072164}, {"date": "2025-05-27", "value": 150.36367962}, {"date": "2025-05-28", "value": 149.54447451}, {"date": "2025-05-29", "value": 148.93052612}, {"date": "2025-05-30", "value": 150.37727945}, {"date": "2025-05-31", "value": 149.66687721}, {"date": "2025-06-01", "value": 150.79023285}, {"date": "2025-06-02", "value": 150.30234221}, {"date": "2025-06-03", "value": 150.51110638}, {"date": "2025-06-04", "value": 149.95288885}, {"date": "2025-06-05", "value": 150.28007891}, {"date": "2025-06-06", "value": 150.46262257}, {"date": "2025-06-07", "value": 149.87031768}, {"date": "2025-06-08", "value": 150.58498158}, {"date": "2025-06-09", "value": 150.27415059}, {"date": "2025-06-10", "value": 149.89792707}, {"date": "2025-06-11", "value": 150.07686368}, {"date": "2025-06-12", "value": 151.05838157}, {"date": "2025-06-13", "value": 150.37263109}, {"date": "2025-06-14", "value": 150.21108045}, {"date": "2025-06-15", "value": 150.7267932}, {"date": "2025-06-16", "value": 150.1945728}, {"date": "2025-06-17", "value": 150.21421406}, {"date": "2025-06-18", "value": 149.51732728}, {"date": "2025-06-19", "value": 149.63954398}, {"date": "2025-06-20", "value": 150.18965988}, {"date": "2025-06-21", "value": 150.31490978}, {"date": "2025-06-22", "value": 150.82389385}, {"date": "2025-06-23", "value": 150.25983305}, {"date": "2025-06-24", "value": 150.93905872}, {"date": "2025-06-25", "value": 151.12764055}, {"date": "2025-06-26", "value": 151.66917239}, {"date": "2025-06-27", "value": 151.66699095}, {"date": "2025-06-28", "value": 151.12347357}, {"date": "2025-06-29", "value": 152.50000886}, {"date": "2025-06-30", "value": 151.47828961}, {"date": "2025-07-01", "value": 152.77050376}, {"date": "2025-07-02", "value": 152.55809233}, {"date": "2025-07-03", "value": 152.97061011}, {"date": "2025-07-04", "value": 152.54414005}, {"date": "2025-07-05", "value": 152.19609468}, {"date": "2025-07-06", "value": 153.23686703}, {"date": "2025-07-07", "value": 152.16256707}, {"date": "2025-07-08", "value": 152.17478907}, {"date": "2025-07-09", "value": 152.03590033}, {"date": "2025-07-10", "value": 152.28828111}, {"date": "2025-07-11", "value": 151.61041008}, {"date": "2025-07-12", "value": 151.71933166}, {"date": "2025-07-13", "value": 152.58653843}, {"date": "2025-07-14", "value": 151.62116847}, {"date": "2025-07-15", "value": 151.58800307}, {"date": "2025-07-16", "value": 151.14956774}, {"date": "2025-07-17", "value": 151.50093957}, {"date": "2025-07-18", "value": 151.51634292}, {"date": "2025-07-19", "value": 151.53968066}, {"date": "2025-07-20", "value": 151.76232565}, {"date": "2025-07-21", "value": 151.3714041}, {"date": "2025-07-22", "value": 152.08077655}, {"date": "2025-07-23", "value": 152.35816703}, {"date": "2025-07-24", "value": 152.70132692}, {"date": "2025-07-25", "value": 151.92268951}, {"date": "2025-07-26", "value": 152.13290377}, {"date": "2025-07-27", "value": 152.96532521}, {"date": "2025-07-28", "value": 152.10275696}, {"date": "2025-07-29", "value": 150.66934733}, {"date": "2025-07-30", "value": 151.01448299}, {"date": "2025-07-31", "value": 149.38252783}, {"date": "2025-08-01", "value": 149.4636184}, {"date": "2025-08-02", "value": 151.21849754}, {"date": "2025-08-03", "value": 152.1264189}, {"date": "2025-08-04", "value": 151.04262875}, {"date": "2025-08-05", "value": 150.49593048}, {"date": "2025-08-06", "value": 150.92966953}, {"date": "2025-08-07", "value": 151.97422501}, {"date": "2025-08-08", "value": 151.4915886}, {"date": "2025-08-09", "value": 150.57895825}, {"date": "2025-08-10", "value": 151.05561482}, {"date": "2025-08-11", "value": 150.74560105}, {"date": "2025-08-12", "value": 151.08625463}, {"date": "2025-08-13", "value": 151.62461226}, {"date": "2025-08-14", "value": 151.94095677}, {"date": "2025-08-15", "value": 151.25017155}, {"date": "2025-08-16", "value": 151.652453}, {"date": "2025-08-17", "value": 151.98697063}, {"date": "2025-08-18", "value": 151.7566816}, {"date": "2025-08-19", "value": 151.32335645}, {"date": "2025-08-20", "value": 151.18078381}, {"date": "2025-08-21", "value": 151.3896242}, {"date": "2025-08-22", "value": 150.84686474}, {"date": "2025-08-23", "value": 152.16818728}, {"date": "2025-08-24", "value": 152.30962902}, {"date": "2025-08-25", "value": 151.38352315}, {"date": "2025-08-26", "value": 150.98928878}, {"date": "2025-08-27", "value": 151.19880598}, {"date": "2025-08-28", "value": 151.29901854}, {"date": "2025-08-29", "value": 151.33823724}, {"date": "2025-08-30", "value": 151.61199834}, {"date": "2025-08-31", "value": 151.67471943}, {"date": "2025-09-01", "value": 151.69634365}, {"date": "2025-09-02", "value": 151.63625401}, {"date": "2025-09-03", "value": 151.23718457}, {"date": "2025-09-04", "value": 151.47672729}, {"date": "2025-09-05", "value": 151.48503988}, {"date": "2025-09-06", "value": 152.14212586}, {"date": "2025-09-07", "value": 152.2051081}, {"date": "2025-09-08", "value": 151.90887574}, {"date": "2025-09-09", "value": 152.41928005}, {"date": "2025-09-10", "value": 151.93183186}, {"date": "2025-09-11", "value": 151.90704281}, {"date": "2025-09-12", "value": 152.25223794}, {"date": "2025-09-13", "value": 152.05504159}, {"date": "2025-09-14", "value": 152.35008306}, {"date": "2025-09-15", "value": 151.89975103}, {"date": "2025-09-16", "value": 152.53360331}, {"date": "2025-09-17", "value": 153.24607084}, {"date": "2025-09-18", "value": 152.49305706}, {"date": "2025-09-19", "value": 152.45349887}, {"date": "2025-09-20", "value": 152.2069595}, {"date": "2025-09-21", "value": 152.30883544}, {"date": "2025-09-22", "value": 150.70111853}, {"date": "2025-09-23", "value": 152.97934199}, {"date": "2025-09-24", "value": 152.64502937}, {"date": "2025-09-25", "value": 152.12620173}, {"date": "2025-09-26", "value": 151.38833997}, {"date": "2025-09-27", "value": 151.58852349}, {"date": "2025-09-28", "value": 151.67807988}, {"date": "2025-09-29", "value": 152.09717063}, {"date": "2025-09-30", "value": 151.95219627}, {"date": "2025-10-01", "value": 152.15126917}, {"date": "2025-10-02", "value": 152.09048339}, {"date": "2025-10-03", "value": 151.98159774}, {"date": "2025-10-04", "value": 152.06260568}, {"date": "2025-10-05", "value": 152.07310204}, {"date": "2025-10-06", "value": 151.85674106}, {"date": "2025-10-07", "value": 151.71880134}, {"date": "2025-10-08", "value": 151.15903995}, {"date": "2025-10-09", "value": 151.56447857}, {"date": "2025-10-10", "value": 150.74145422}, {"date": "2025-10-11", "value": 151.21175332}, {"date": "2025-10-12", "value": 151.43249065}, {"date": "2025-10-13", "value": 150.76135922}, {"date": "2025-10-14", "value": 150.84428124}, {"date": "2025-10-15", "value": 151.47694425}, {"date": "2025-10-16", "value": 151.98241165}, {"date": "2025-10-17", "value": 152.12642883}, {"date": "2025-10-18", "value": 150.65052801}, {"date": "2025-10-19", "value": 151.3501555}, {"date": "2025-10-20", "value": 151.10527496}, {"date": "2025-10-21", "value": 151.62821444}, {"date": "2025-10-22", "value": 151.40319958}, {"date": "2025-10-23", "value": 151.40668294}, {"date": "2025-10-24", "value": 151.45278224}, {"date": "2025-10-25", "value": 151.36132288}, {"date": "2025-10-26", "value": 151.38075037}, {"date": "2025-10-27", "value": 151.44637859}, {"date": "2025-10-28", "value": 151.58906507}, {"date": "2025-10-29", "value": 151.33515321}, {"date": "2025-10-30", "value": 150.94402739}, {"date": "2025-10-31", "value": 150.66756808}, {"date": "2025-11-01", "value": 150.17495233}, {"date": "2025-11-02", "value": 150.92572199}, {"date": "2025-11-03", "value": 150.08537112}, {"date": "2025-11-04", "value": 150.40724314}, {"date": "2025-11-05", "value": 150.26071628}, {"date": "2025-11-06", "value": 150.53810599}, {"date": "2025-11-07", "value": 150.67474752}, {"date": "2025-11-08", "value": 150.9863291}, {"date": "2025-11-09", "value": 150.96362268}, {"date": "2025-11-10", "value": 150.17182211}, {"date": "2025-11-11", "value": 150.77914297}, {"date": "2025-11-12", "value": 150.91176375}, {"date": "2025-11-13", "value": 151.14441597}, {"date": "2025-11-14", "value": 151.44128354}, {"date": "2025-11-15", "value": 151.30506613}, {"date": "2025-11-16", "value": 151.35512272}, {"date": "2025-11-17", "value": 150.9032973}, {"date": "2025-11-18", "value": 151.11364447}, {"date": "2025-11-19", "value": 151.04496355}, {"date": "2025-11-20", "value": 150.67836584}, {"date": "2025-11-21", "value": 150.66788117}, {"date": "2025-11-22", "value": 150.51080542}, {"date": "2025-11-23", "value": 150.56332129}, {"date": "2025-11-24", "value": 150.37889797}, {"date": "2025-11-25", "value": 150.59073246}, {"date": "2025-11-26", "value": 151.15269746}, {"date": "2025-11-27", "value": 151.47167266}, {"date": "2025-11-28", "value": 151.09394192}, {"date": "2025-11-29", "value": 151.12378324}, {"date": "2025-11-30", "value": 151.18286688}, {"date": "2025-12-01", "value": 151.2118801}, {"date": "2025-12-02", "value": 151.28434788}, {"date": "2025-12-03", "value": 151.50897194}, {"date": "2025-12-04", "value": 151.58969937}, {"date": "2025-12-05", "value": 151.66824828}, {"date": "2025-12-06", "value": 151.46270573}, {"date": "2025-12-07", "value": 151.38084767}, {"date": "2025-12-08", "value": 151.46378388}, {"date": "2025-12-09", "value": 151.50385713}, {"date": "2025-12-11", "value": 151.91191599}, {"date": "2025-12-12", "value": 152.24145496}, {"date": "2025-12-13", "value": 152.22119396}, {"date": "2025-12-14", "value": 152.3929395}, {"date": "2025-12-15", "value": 151.85760139}, {"date": "2025-12-16", "value": 152.34526762}, {"date": "2025-12-17", "value": 152.07694245}, {"date": "2025-12-18", "value": 151.96650984}, {"date": "2025-12-19", "value": 152.11206382}, {"date": "2025-12-20", "value": 151.97409091}, {"date": "2025-12-21", "value": 151.71487456}, {"date": "2025-12-22", "value": 151.93104566}, {"date": "2025-12-23", "value": 152.72376341}, {"date": "2025-12-24", "value": 153.03273004}, {"date": "2025-12-25", "value": 152.61524435}, {"date": "2025-12-26", "value": 152.74920196}, {"date": "2025-12-27", "value": 152.49346222}, {"date": "2025-12-28", "value": 152.64368594}, {"date": "2025-12-29", "value": 152.59950926}, {"date": "2025-12-30", "value": 152.51110577}, {"date": "2025-12-31", "value": 152.08028873}, {"date": "2026-01-01", "value": 152.17071469}, {"date": "2026-01-02", "value": 152.35270744}, {"date": "2026-01-03", "value": 152.15699359}, {"date": "2026-01-04", "value": 152.1392767}, {"date": "2026-01-05", "value": 152.23015221}, {"date": "2026-01-06", "value": 152.35168767}, {"date": "2026-01-07", "value": 151.95655902}, {"date": "2026-01-08", "value": 151.70604467}, {"date": "2026-01-09", "value": 151.47612195}, {"date": "2026-01-10", "value": 151.44967637}, {"date": "2026-01-11", "value": 151.41268678}, {"date": "2026-01-12", "value": 151.80787215}, {"date": "2026-01-13", "value": 151.63653911}, {"date": "2026-01-14", "value": 151.55768247}, {"date": "2026-01-15", "value": 151.34314487}, {"date": "2026-01-16", "value": 151.475627}, {"date": "2026-01-17", "value": 151.04626889}, {"date": "2026-01-18", "value": 151.2278417}, {"date": "2026-01-19", "value": 150.95479059}, {"date": "2026-01-20", "value": 151.58497847}, {"date": "2026-01-21", "value": 152.21382607}, {"date": "2026-01-22", "value": 151.89445056}, {"date": "2026-01-23", "value": 152.43246163}, {"date": "2026-01-24", "value": 152.86002548}, {"date": "2026-01-25", "value": 153.42134198}, {"date": "2026-01-26", "value": 153.53974779}, {"date": "2026-01-27", "value": 153.57695676}, {"date": "2026-01-28", "value": 155.13500178}, {"date": "2026-01-29", "value": 154.63707988}, {"date": "2026-01-30", "value": 154.18199173}, {"date": "2026-01-31", "value": 153.7492541}, {"date": "2026-02-01", "value": 153.87760448}, {"date": "2026-02-02", "value": 154.18978883}, {"date": "2026-02-03", "value": 153.36902897}, {"date": "2026-02-04", "value": 153.53477921}, {"date": "2026-02-05", "value": 153.18351155}, {"date": "2026-02-06", "value": 153.1735583}, {"date": "2026-02-07", "value": 153.41113948}, {"date": "2026-02-08", "value": 153.73574391}, {"date": "2026-02-09", "value": 153.57034301}, {"date": "2026-02-10", "value": 154.24936586}, {"date": "2026-02-11", "value": 154.20664903}, {"date": "2026-02-12", "value": 153.901267}, {"date": "2026-02-13", "value": 153.85862266}, {"date": "2026-02-14", "value": 153.78409334}, {"date": "2026-02-15", "value": 153.88590733}, {"date": "2026-02-16", "value": 153.68433627}, {"date": "2026-02-17", "value": 153.7059613}, {"date": "2026-02-18", "value": 153.71309845}, {"date": "2026-02-19", "value": 153.24183189}, {"date": "2026-02-20", "value": 153.03242893}, {"date": "2026-02-21", "value": 153.26294554}, {"date": "2026-02-22", "value": 153.26509345}, {"date": "2026-02-23", "value": 153.64003466}, {"date": "2026-02-24", "value": 153.30638609}, {"date": "2026-02-25", "value": 153.2536785}, {"date": "2026-02-26", "value": 153.59142464}, {"date": "2026-02-27", "value": 153.32053984}, {"date": "2026-02-28", "value": 153.38916155}, {"date": "2026-03-01", "value": 153.52838202}, {"date": "2026-03-02", "value": 153.18990197}, {"date": "2026-03-03", "value": 152.58675296}, {"date": "2026-03-04", "value": 151.8362189}, {"date": "2026-03-05", "value": 151.98590894}, {"date": "2026-03-06", "value": 151.98044727}, {"date": "2026-03-07", "value": 152.53761976}, {"date": "2026-03-08", "value": 152.5674865}, {"date": "2026-03-09", "value": 151.56920978}, {"date": "2026-03-10", "value": 152.91927914}, {"date": "2026-03-11", "value": 152.70232919}, {"date": "2026-03-12", "value": 151.76143151}, {"date": "2026-03-13", "value": 152.19445195}, {"date": "2026-03-14", "value": 151.95644736}, {"date": "2026-03-15", "value": 152.14542159}, {"date": "2026-03-16", "value": 152.78302681}, {"date": "2026-03-17", "value": 152.10823939}, {"date": "2026-03-18", "value": 152.39883356}, {"date": "2026-03-19", "value": 152.25581246}, {"date": "2026-03-20", "value": 153.01111514}, {"date": "2026-03-21", "value": 153.10459163}, {"date": "2026-03-22", "value": 153.00050105}, {"date": "2026-03-23", "value": 152.02000581}, {"date": "2026-03-24", "value": 153.59533986}, {"date": "2026-03-25", "value": 153.72740606}, {"date": "2026-03-26", "value": 153.39429955}, {"date": "2026-03-27", "value": 153.56339804}, {"date": "2026-03-28", "value": 153.879614}, {"date": "2026-03-29", "value": 153.62021163}, {"date": "2026-03-30", "value": 153.60140866}, {"date": "2026-03-31", "value": 153.07078795}, {"date": "2026-04-01", "value": 154.13254542}, {"date": "2026-04-02", "value": 153.57236073}, {"date": "2026-04-03", "value": 153.52041403}, {"date": "2026-04-04", "value": 153.25365157}, {"date": "2026-04-05", "value": 153.26225507}, {"date": "2026-04-06", "value": 153.40443168}, {"date": "2026-04-07", "value": 153.4940607}, {"date": "2026-04-08", "value": 154.68848959}, {"date": "2026-04-09", "value": 154.476909}, {"date": "2026-04-10", "value": 154.711772}, {"date": "2026-04-11", "value": 155.03507}, {"date": "2026-04-12", "value": 155.090971}, {"date": "2026-04-13", "value": 154.566321}, {"date": "2026-04-14", "value": 155.46057}, {"date": "2026-04-15", "value": 155.744425}, {"date": "2026-04-16", "value": 156.05542}, {"date": "2026-04-17", "value": 155.588786}, {"date": "2026-04-18", "value": 155.711563}, {"date": "2026-04-19", "value": 156.180562}, {"date": "2026-04-20", "value": 156.221605}, {"date": "2026-04-21", "value": 155.730122}, {"date": "2026-04-22", "value": 155.211904}, {"date": "2026-04-23", "value": 155.049986}, {"date": "2026-04-24", "value": 154.802715}, {"date": "2026-04-25", "value": 155.165661}, {"date": "2026-04-26", "value": 155.165661}, {"date": "2026-04-27", "value": 155.208767}, {"date": "2026-04-28", "value": 155.182306}, {"date": "2026-04-29", "value": 155.160572}, {"date": "2026-04-30", "value": 154.847803}, {"date": "2026-05-01", "value": 155.384805}, {"date": "2026-05-02", "value": 155.408721}, {"date": "2026-05-03", "value": 155.365983}, {"date": "2026-05-04", "value": 155.373337}, {"date": "2026-05-05", "value": 154.934458}, {"date": "2026-05-06", "value": 155.215848}, {"date": "2026-05-07", "value": 155.406665}, {"date": "2026-05-08", "value": 155.109355}, {"date": "2026-05-09", "value": 155.960046}, {"date": "2026-05-10", "value": 156.038276}, {"date": "2026-05-11", "value": 155.576047}, {"date": "2026-05-12", "value": 155.49640221}, {"date": "2026-05-13", "value": 155.38240394}, {"date": "2026-05-14", "value": 155.17233766}, {"date": "2026-05-15", "value": 154.327022}, {"date": "2026-05-16", "value": 154.21400278}, {"date": "2026-05-17", "value": 154.18534355}, {"date": "2026-05-18", "value": 154.338803}, {"date": "2026-05-19", "value": 154.54679153}, {"date": "2026-05-20", "value": 154.27713523}, {"date": "2026-05-21", "value": 154.20721229}, {"date": "2026-05-22", "value": 154.08511741}, {"date": "2026-05-23", "value": 154.08156241}, {"date": "2026-05-24", "value": 154.41892903}, {"date": "2026-05-25", "value": 154.34852699}, {"date": "2026-05-26", "value": 154.85300795}, {"date": "2026-05-27", "value": 154.91023112}, {"date": "2026-05-28", "value": 154.35084091}, {"date": "2026-05-29", "value": 154.74504904}, {"date": "2026-05-30", "value": 154.72912885}, {"date": "2026-05-31", "value": 154.50248404}, {"date": "2026-06-01", "value": 154.59400753}, {"date": "2026-06-02", "value": 154.52276476}, {"date": "2026-06-03", "value": 154.97859731}, {"date": "2026-06-04", "value": 154.88666276}, {"date": "2026-06-05", "value": 154.92223431}, {"date": "2026-06-06", "value": 153.53903346}, {"date": "2026-06-07", "value": 154.09377151}, {"date": "2026-06-08", "value": 153.9789293}, {"date": "2026-06-09", "value": 154.27087175}, {"date": "2026-06-10", "value": 154.3938331}, {"date": "2026-06-11", "value": 154.2953586}, {"date": "2026-06-12", "value": 154.2513732}, {"date": "2026-06-13", "value": 154.07048858}, {"date": "2026-06-14", "value": 154.17271644}, {"date": "2026-06-15", "value": 154.5862983}, {"date": "2026-06-16", "value": 154.15052986}, {"date": "2026-06-17", "value": 154.36630392}, {"date": "2026-06-18", "value": 153.7116905}, {"date": "2026-06-19", "value": 152.75033871}, {"date": "2026-06-20", "value": 153.04781766}, {"date": "2026-06-21", "value": 153.33987082}, {"date": "2026-06-22", "value": 152.91341803}, {"date": "2026-06-23", "value": 152.70243771}, {"date": "2026-06-24", "value": 151.76752467}, {"date": "2026-06-25", "value": 151.69407808}, {"date": "2026-06-26", "value": 151.75341606}, {"date": "2026-06-27", "value": 151.85127171}, {"date": "2026-06-28", "value": 151.86682598}, {"date": "2026-06-29", "value": 151.79847772}, {"date": "2026-06-30", "value": 151.83615704}, {"date": "2026-07-01", "value": 151.94958451}, {"date": "2026-07-02", "value": 151.828263}, {"date": "2026-07-03", "value": 152.68973393}, {"date": "2026-07-04", "value": 152.22998185}, {"date": "2026-07-05", "value": 152.29437692}, {"date": "2026-07-06", "value": 152.0474652}, {"date": "2026-07-07", "value": 152.33086411}, {"date": "2026-07-08", "value": 151.97802352}, {"date": "2026-07-09", "value": 152.20779603}, {"date": "2026-07-10", "value": 152.42202576}, {"date": "2026-07-11", "value": 151.99183427}, {"date": "2026-07-12", "value": 152.08872495}, {"date": "2026-07-13", "value": 151.83509505}, {"date": "2026-07-14", "value": 151.91932215}, {"date": "2026-07-15", "value": 152.32678723}, {"date": "2026-07-16", "value": 152.51513803}, {"date": "2026-07-17", "value": 152.22483459}, {"date": "2026-07-18", "value": 152.19829274}, {"date": "2026-07-19", "value": 152.36680329}, {"date": "2026-07-20", "value": 152.23905372}, {"date": "2026-07-21", "value": 151.97263911}, {"date": "2026-07-22", "value": 151.93184002}, {"date": "2026-07-23", "value": 152.22579932}, {"date": "2026-07-24", "value": 151.83125152}, {"date": "2026-07-25", "value": 152.02879163}, {"date": "2026-07-26", "value": 151.7502708}, {"date": "2026-07-27", "value": 151.83936959}, {"date": "2026-07-28", "value": 151.82076059}, {"date": "2026-07-29", "value": 151.88076394}, {"date": "2026-07-30", "value": 152.42557589}, {"date": "2026-07-31", "value": 152.71566236}, {"date": "2026-08-01", "value": 153.23715957}, {"date": "2026-08-02", "value": 153.51876981}, {"date": "2026-08-03", "value": 153.239967}, {"date": "2026-08-04", "value": 153.09272715}, {"date": "2026-08-05", "value": 153.34775482}, {"date": "2026-08-06", "value": 153.52382703}, {"date": "2026-08-07", "value": 153.21775805}, {"date": "2026-08-08", "value": 153.64703582}, {"date": "2026-08-09", "value": 153.67068822}, {"date": "2026-08-10", "value": 153.46073669}, {"date": "2026-08-11", "value": 153.41425191}, {"date": "2026-08-12", "value": 153.40872675}, {"date": "2026-08-13", "value": 153.27235567}, {"date": "2026-08-14", "value": 153.47158279}, {"date": "2026-08-15", "value": 153.68209751}, {"date": "2026-08-16", "value": 153.70008816}, {"date": "2026-08-17", "value": 153.68862268}, {"date": "2026-08-18", "value": 153.99299355}, {"date": "2026-08-20", "value": 155.02835143}, {"date": "2026-08-21", "value": 155.32539971}, {"date": "2026-08-22", "value": 155.21844805}, {"date": "2026-08-23", "value": 155.35026155}, {"date": "2026-08-24", "value": 155.29875296}, {"date": "2026-08-25", "value": 155.2265411}, {"date": "2026-08-26", "value": 155.22645585}, {"date": "2026-08-27", "value": 155.13074728}, {"date": "2026-08-28", "value": 155.04791683}, {"date": "2026-08-29", "value": 154.42829209}, {"date": "2026-08-30", "value": 154.5419794}, {"date": "2026-08-31", "value": 154.51206954}, {"date": "2026-09-01", "value": 154.72775857}, {"date": "2026-09-02", "value": 154.52918318}, {"date": "2026-09-03", "value": 154.70993936}, {"date": "2026-09-04", "value": 154.91025834}, {"date": "2026-09-05", "value": 154.72913998}, {"date": "2026-09-06", "value": 154.77309207}, {"date": "2026-09-07", "value": 154.60132977}, {"date": "2026-09-08", "value": 154.81012443}, {"date": "2026-09-09", "value": 154.86221055}, {"date": "2026-09-10", "value": 154.98057066}, {"date": "2026-09-11", "value": 154.32359573}, {"date": "2026-09-12", "value": 154.5637099}, {"date": "2026-09-13", "value": 154.66328801}, {"date": "2026-09-14", "value": 154.10461159}, {"date": "2026-09-15", "value": 154.21063276}, {"date": "2026-09-16", "value": 154.38642873}, {"date": "2026-09-17", "value": 153.54716867}, {"date": "2026-09-18", "value": 153.844773}, {"date": "2026-09-19", "value": 153.63458706}, {"date": "2026-09-20", "value": 153.72047196}, {"date": "2026-09-21", "value": 153.43418042}]}