{"base": "EUR", "currency": "DZD", "name": "Algerian Dinar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 152.30883544}, {"date": "2025-09-22", "value": 150.70111853}, {"date": "2025-09-23", "value": 152.97934199}, {"date": "2025-09-24", "value": 152.64502937}, {"date": "2025-09-25", "value": 152.12620173}, {"date": "2025-09-26", "value": 151.38833997}, {"date": "2025-09-27", "value": 151.58852349}, {"date": "2025-09-28", "value": 151.67807988}, {"date": "2025-09-29", "value": 152.09717063}, {"date": "2025-09-30", "value": 151.95219627}, {"date": "2025-10-01", "value": 152.15126917}, {"date": "2025-10-02", "value": 152.09048339}, {"date": "2025-10-03", "value": 151.98159774}, {"date": "2025-10-04", "value": 152.06260568}, {"date": "2025-10-05", "value": 152.07310204}, {"date": "2025-10-06", "value": 151.85674106}, {"date": "2025-10-07", "value": 151.71880134}, {"date": "2025-10-08", "value": 151.15903995}, {"date": "2025-10-09", "value": 151.56447857}, {"date": "2025-10-10", "value": 150.74145422}, {"date": "2025-10-11", "value": 151.21175332}, {"date": "2025-10-12", "value": 151.43249065}, {"date": "2025-10-13", "value": 150.76135922}, {"date": "2025-10-14", "value": 150.84428124}, {"date": "2025-10-15", "value": 151.47694425}, {"date": "2025-10-16", "value": 151.98241165}, {"date": "2025-10-17", "value": 152.12642883}, {"date": "2025-10-18", "value": 150.65052801}, {"date": "2025-10-19", "value": 151.3501555}, {"date": "2025-10-20", "value": 151.10527496}, {"date": "2025-10-21", "value": 151.62821444}, {"date": "2025-10-22", "value": 151.40319958}, {"date": "2025-10-23", "value": 151.40668294}, {"date": "2025-10-24", "value": 151.45278224}, {"date": "2025-10-25", "value": 151.36132288}, {"date": "2025-10-26", "value": 151.38075037}, {"date": "2025-10-27", "value": 151.44637859}, {"date": "2025-10-28", "value": 151.58906507}, {"date": "2025-10-29", "value": 151.33515321}, {"date": "2025-10-30", "value": 150.94402739}, {"date": "2025-10-31", "value": 150.66756808}, {"date": "2025-11-01", "value": 150.17495233}, {"date": "2025-11-02", "value": 150.92572199}, {"date": "2025-11-03", "value": 150.08537112}, {"date": "2025-11-04", "value": 150.40724314}, {"date": "2025-11-05", "value": 150.26071628}, {"date": "2025-11-06", "value": 150.53810599}, {"date": "2025-11-07", "value": 150.67474752}, {"date": "2025-11-08", "value": 150.9863291}, {"date": "2025-11-09", "value": 150.96362268}, {"date": "2025-11-10", "value": 150.17182211}, {"date": "2025-11-11", "value": 150.77914297}, {"date": "2025-11-12", "value": 150.91176375}, {"date": "2025-11-13", "value": 151.14441597}, {"date": "2025-11-14", "value": 151.44128354}, {"date": "2025-11-15", "value": 151.30506613}, {"date": "2025-11-16", "value": 151.35512272}, {"date": "2025-11-17", "value": 150.9032973}, {"date": "2025-11-18", "value": 151.11364447}, {"date": "2025-11-19", "value": 151.04496355}, {"date": "2025-11-20", "value": 150.67836584}, {"date": "2025-11-21", "value": 150.66788117}, {"date": "2025-11-22", "value": 150.51080542}, {"date": "2025-11-23", "value": 150.56332129}, {"date": "2025-11-24", "value": 150.37889797}, {"date": "2025-11-25", "value": 150.59073246}, {"date": "2025-11-26", "value": 151.15269746}, {"date": "2025-11-27", "value": 151.47167266}, {"date": "2025-11-28", "value": 151.09394192}, {"date": "2025-11-29", "value": 151.12378324}, {"date": "2025-11-30", "value": 151.18286688}, {"date": "2025-12-01", "value": 151.2118801}, {"date": "2025-12-02", "value": 151.28434788}, {"date": "2025-12-03", "value": 151.50897194}, {"date": "2025-12-04", "value": 151.58969937}, {"date": "2025-12-05", "value": 151.66824828}, {"date": "2025-12-06", "value": 151.46270573}, {"date": "2025-12-07", "value": 151.38084767}, {"date": "2025-12-08", "value": 151.46378388}, {"date": "2025-12-09", "value": 151.50385713}, {"date": "2025-12-11", "value": 151.91191599}, {"date": "2025-12-12", "value": 152.24145496}, {"date": "2025-12-13", "value": 152.22119396}, {"date": "2025-12-14", "value": 152.3929395}, {"date": "2025-12-15", "value": 151.85760139}, {"date": "2025-12-16", "value": 152.34526762}, {"date": "2025-12-17", "value": 152.07694245}, {"date": "2025-12-18", "value": 151.96650984}, {"date": "2025-12-19", "value": 152.11206382}, {"date": "2025-12-20", "value": 151.97409091}, {"date": "2025-12-21", "value": 151.71487456}, {"date": "2025-12-22", "value": 151.93104566}, {"date": "2025-12-23", "value": 152.72376341}, {"date": "2025-12-24", "value": 153.03273004}, {"date": "2025-12-25", "value": 152.61524435}, {"date": "2025-12-26", "value": 152.74920196}, {"date": "2025-12-27", "value": 152.49346222}, {"date": "2025-12-28", "value": 152.64368594}, {"date": "2025-12-29", "value": 152.59950926}, {"date": "2025-12-30", "value": 152.51110577}, {"date": "2025-12-31", "value": 152.08028873}, {"date": "2026-01-01", "value": 152.17071469}, {"date": "2026-01-02", "value": 152.35270744}, {"date": "2026-01-03", "value": 152.15699359}, {"date": "2026-01-04", "value": 152.1392767}, {"date": "2026-01-05", "value": 152.23015221}, {"date": "2026-01-06", "value": 152.35168767}, {"date": "2026-01-07", "value": 151.95655902}, {"date": "2026-01-08", "value": 151.70604467}, {"date": "2026-01-09", "value": 151.47612195}, {"date": "2026-01-10", "value": 151.44967637}, {"date": "2026-01-11", "value": 151.41268678}, {"date": "2026-01-12", "value": 151.80787215}, {"date": "2026-01-13", "value": 151.63653911}, {"date": "2026-01-14", "value": 151.55768247}, {"date": "2026-01-15", "value": 151.34314487}, {"date": "2026-01-16", "value": 151.475627}, {"date": "2026-01-17", "value": 151.04626889}, {"date": "2026-01-18", "value": 151.2278417}, {"date": "2026-01-19", "value": 150.95479059}, {"date": "2026-01-20", "value": 151.58497847}, {"date": "2026-01-21", "value": 152.21382607}, {"date": "2026-01-22", "value": 151.89445056}, {"date": "2026-01-23", "value": 152.43246163}, {"date": "2026-01-24", "value": 152.86002548}, {"date": "2026-01-25", "value": 153.42134198}, {"date": "2026-01-26", "value": 153.53974779}, {"date": "2026-01-27", "value": 153.57695676}, {"date": "2026-01-28", "value": 155.13500178}, {"date": "2026-01-29", "value": 154.63707988}, {"date": "2026-01-30", "value": 154.18199173}, {"date": "2026-01-31", "value": 153.7492541}, {"date": "2026-02-01", "value": 153.87760448}, {"date": "2026-02-02", "value": 154.18978883}, {"date": "2026-02-03", "value": 153.36902897}, {"date": "2026-02-04", "value": 153.53477921}, {"date": "2026-02-05", "value": 153.18351155}, {"date": "2026-02-06", "value": 153.1735583}, {"date": "2026-02-07", "value": 153.41113948}, {"date": "2026-02-08", "value": 153.73574391}, {"date": "2026-02-09", "value": 153.57034301}, {"date": "2026-02-10", "value": 154.24936586}, {"date": "2026-02-11", "value": 154.20664903}, {"date": "2026-02-12", "value": 153.901267}, {"date": "2026-02-13", "value": 153.85862266}, {"date": "2026-02-14", "value": 153.78409334}, {"date": "2026-02-15", "value": 153.88590733}, {"date": "2026-02-16", "value": 153.68433627}, {"date": "2026-02-17", "value": 153.7059613}, {"date": "2026-02-18", "value": 153.71309845}, {"date": "2026-02-19", "value": 153.24183189}, {"date": "2026-02-20", "value": 153.03242893}, {"date": "2026-02-21", "value": 153.26294554}, {"date": "2026-02-22", "value": 153.26509345}, {"date": "2026-02-23", "value": 153.64003466}, {"date": "2026-02-24", "value": 153.30638609}, {"date": "2026-02-25", "value": 153.2536785}, {"date": "2026-02-26", "value": 153.59142464}, {"date": "2026-02-27", "value": 153.32053984}, {"date": "2026-02-28", "value": 153.38916155}, {"date": "2026-03-01", "value": 153.52838202}, {"date": "2026-03-02", "value": 153.18990197}, {"date": "2026-03-03", "value": 152.58675296}, {"date": "2026-03-04", "value": 151.8362189}, {"date": "2026-03-05", "value": 151.98590894}, {"date": "2026-03-06", "value": 151.98044727}, {"date": "2026-03-07", "value": 152.53761976}, {"date": "2026-03-08", "value": 152.5674865}, {"date": "2026-03-09", "value": 151.56920978}, {"date": "2026-03-10", "value": 152.91927914}, {"date": "2026-03-11", "value": 152.70232919}, {"date": "2026-03-12", "value": 151.76143151}, {"date": "2026-03-13", "value": 152.19445195}, {"date": "2026-03-14", "value": 151.95644736}, {"date": "2026-03-15", "value": 152.14542159}, {"date": "2026-03-16", "value": 152.78302681}, {"date": "2026-03-17", "value": 152.10823939}, {"date": "2026-03-18", "value": 152.39883356}, {"date": "2026-03-19", "value": 152.25581246}, {"date": "2026-03-20", "value": 153.01111514}, {"date": "2026-03-21", "value": 153.10459163}, {"date": "2026-03-22", "value": 153.00050105}, {"date": "2026-03-23", "value": 152.02000581}, {"date": "2026-03-24", "value": 153.59533986}, {"date": "2026-03-25", "value": 153.72740606}, {"date": "2026-03-26", "value": 153.39429955}, {"date": "2026-03-27", "value": 153.56339804}, {"date": "2026-03-28", "value": 153.879614}, {"date": "2026-03-29", "value": 153.62021163}, {"date": "2026-03-30", "value": 153.60140866}, {"date": "2026-03-31", "value": 153.07078795}, {"date": "2026-04-01", "value": 154.13254542}, {"date": "2026-04-02", "value": 153.57236073}, {"date": "2026-04-03", "value": 153.52041403}, {"date": "2026-04-04", "value": 153.25365157}, {"date": "2026-04-05", "value": 153.26225507}, {"date": "2026-04-06", "value": 153.40443168}, {"date": "2026-04-07", "value": 153.4940607}, {"date": "2026-04-08", "value": 154.68848959}, {"date": "2026-04-09", "value": 154.476909}, {"date": "2026-04-10", "value": 154.711772}, {"date": "2026-04-11", "value": 155.03507}, {"date": "2026-04-12", "value": 155.090971}, {"date": "2026-04-13", "value": 154.566321}, {"date": "2026-04-14", "value": 155.46057}, {"date": "2026-04-15", "value": 155.744425}, {"date": "2026-04-16", "value": 156.05542}, {"date": "2026-04-17", "value": 155.588786}, {"date": "2026-04-18", "value": 155.711563}, {"date": "2026-04-19", "value": 156.180562}, {"date": "2026-04-20", "value": 156.221605}, {"date": "2026-04-21", "value": 155.730122}, {"date": "2026-04-22", "value": 155.211904}, {"date": "2026-04-23", "value": 155.049986}, {"date": "2026-04-24", "value": 154.802715}, {"date": "2026-04-25", "value": 155.165661}, {"date": "2026-04-26", "value": 155.165661}, {"date": "2026-04-27", "value": 155.208767}, {"date": "2026-04-28", "value": 155.182306}, {"date": "2026-04-29", "value": 155.160572}, {"date": "2026-04-30", "value": 154.847803}, {"date": "2026-05-01", "value": 155.384805}, {"date": "2026-05-02", "value": 155.408721}, {"date": "2026-05-03", "value": 155.365983}, {"date": "2026-05-04", "value": 155.373337}, {"date": "2026-05-05", "value": 154.934458}, {"date": "2026-05-06", "value": 155.215848}, {"date": "2026-05-07", "value": 155.406665}, {"date": "2026-05-08", "value": 155.109355}, {"date": "2026-05-09", "value": 155.960046}, {"date": "2026-05-10", "value": 156.038276}, {"date": "2026-05-11", "value": 155.576047}, {"date": "2026-05-12", "value": 155.49640221}, {"date": "2026-05-13", "value": 155.38240394}, {"date": "2026-05-14", "value": 155.17233766}, {"date": "2026-05-15", "value": 154.327022}, {"date": "2026-05-16", "value": 154.21400278}, {"date": "2026-05-17", "value": 154.18534355}, {"date": "2026-05-18", "value": 154.338803}, {"date": "2026-05-19", "value": 154.54679153}, {"date": "2026-05-20", "value": 154.27713523}, {"date": "2026-05-21", "value": 154.20721229}, {"date": "2026-05-22", "value": 154.08511741}, {"date": "2026-05-23", "value": 154.08156241}, {"date": "2026-05-24", "value": 154.41892903}, {"date": "2026-05-25", "value": 154.34852699}, {"date": "2026-05-26", "value": 154.85300795}, {"date": "2026-05-27", "value": 154.91023112}, {"date": "2026-05-28", "value": 154.35084091}, {"date": "2026-05-29", "value": 154.74504904}, {"date": "2026-05-30", "value": 154.72912885}, {"date": "2026-05-31", "value": 154.50248404}, {"date": "2026-06-01", "value": 154.59400753}, {"date": "2026-06-02", "value": 154.52276476}, {"date": "2026-06-03", "value": 154.97859731}, {"date": "2026-06-04", "value": 154.88666276}, {"date": "2026-06-05", "value": 154.92223431}, {"date": "2026-06-06", "value": 153.53903346}, {"date": "2026-06-07", "value": 154.09377151}, {"date": "2026-06-08", "value": 153.9789293}, {"date": "2026-06-09", "value": 154.27087175}, {"date": "2026-06-10", "value": 154.3938331}, {"date": "2026-06-11", "value": 154.2953586}, {"date": "2026-06-12", "value": 154.2513732}, {"date": "2026-06-13", "value": 154.07048858}, {"date": "2026-06-14", "value": 154.17271644}, {"date": "2026-06-15", "value": 154.5862983}, {"date": "2026-06-16", "value": 154.15052986}, {"date": "2026-06-17", "value": 154.36630392}, {"date": "2026-06-18", "value": 153.7116905}, {"date": "2026-06-19", "value": 152.75033871}, {"date": "2026-06-20", "value": 153.04781766}, {"date": "2026-06-21", "value": 153.33987082}, {"date": "2026-06-22", "value": 152.91341803}, {"date": "2026-06-23", "value": 152.70243771}, {"date": "2026-06-24", "value": 151.76752467}, {"date": "2026-06-25", "value": 151.69407808}, {"date": "2026-06-26", "value": 151.75341606}, {"date": "2026-06-27", "value": 151.85127171}, {"date": "2026-06-28", "value": 151.86682598}, {"date": "2026-06-29", "value": 151.79847772}, {"date": "2026-06-30", "value": 151.83615704}, {"date": "2026-07-01", "value": 151.94958451}, {"date": "2026-07-02", "value": 151.828263}, {"date": "2026-07-03", "value": 152.68973393}, {"date": "2026-07-04", "value": 152.22998185}, {"date": "2026-07-05", "value": 152.29437692}, {"date": "2026-07-06", "value": 152.0474652}, {"date": "2026-07-07", "value": 152.33086411}, {"date": "2026-07-08", "value": 151.97802352}, {"date": "2026-07-09", "value": 152.20779603}, {"date": "2026-07-10", "value": 152.42202576}, {"date": "2026-07-11", "value": 151.99183427}, {"date": "2026-07-12", "value": 152.08872495}, {"date": "2026-07-13", "value": 151.83509505}, {"date": "2026-07-14", "value": 151.91932215}, {"date": "2026-07-15", "value": 152.32678723}, {"date": "2026-07-16", "value": 152.51513803}, {"date": "2026-07-17", "value": 152.22483459}, {"date": "2026-07-18", "value": 152.19829274}, {"date": "2026-07-19", "value": 152.36680329}, {"date": "2026-07-20", "value": 152.23905372}, {"date": "2026-07-21", "value": 151.97263911}, {"date": "2026-07-22", "value": 151.93184002}, {"date": "2026-07-23", "value": 152.22579932}, {"date": "2026-07-24", "value": 151.83125152}, {"date": "2026-07-25", "value": 152.02879163}, {"date": "2026-07-26", "value": 151.7502708}, {"date": "2026-07-27", "value": 151.83936959}, {"date": "2026-07-28", "value": 151.82076059}, {"date": "2026-07-29", "value": 151.88076394}, {"date": "2026-07-30", "value": 152.42557589}, {"date": "2026-07-31", "value": 152.71566236}, {"date": "2026-08-01", "value": 153.23715957}, {"date": "2026-08-02", "value": 153.51876981}, {"date": "2026-08-03", "value": 153.239967}, {"date": "2026-08-04", "value": 153.09272715}, {"date": "2026-08-05", "value": 153.34775482}, {"date": "2026-08-06", "value": 153.52382703}, {"date": "2026-08-07", "value": 153.21775805}, {"date": "2026-08-08", "value": 153.64703582}, {"date": "2026-08-09", "value": 153.67068822}, {"date": "2026-08-10", "value": 153.46073669}, {"date": "2026-08-11", "value": 153.41425191}, {"date": "2026-08-12", "value": 153.40872675}, {"date": "2026-08-13", "value": 153.27235567}, {"date": "2026-08-14", "value": 153.47158279}, {"date": "2026-08-15", "value": 153.68209751}, {"date": "2026-08-16", "value": 153.70008816}, {"date": "2026-08-17", "value": 153.68862268}, {"date": "2026-08-18", "value": 153.99299355}, {"date": "2026-08-20", "value": 155.02835143}, {"date": "2026-08-21", "value": 155.32539971}, {"date": "2026-08-22", "value": 155.21844805}, {"date": "2026-08-23", "value": 155.35026155}, {"date": "2026-08-24", "value": 155.29875296}, {"date": "2026-08-25", "value": 155.2265411}, {"date": "2026-08-26", "value": 155.22645585}, {"date": "2026-08-27", "value": 155.13074728}, {"date": "2026-08-28", "value": 155.04791683}, {"date": "2026-08-29", "value": 154.42829209}, {"date": "2026-08-30", "value": 154.5419794}, {"date": "2026-08-31", "value": 154.51206954}, {"date": "2026-09-01", "value": 154.72775857}, {"date": "2026-09-02", "value": 154.52918318}, {"date": "2026-09-03", "value": 154.70993936}, {"date": "2026-09-04", "value": 154.91025834}, {"date": "2026-09-05", "value": 154.72913998}, {"date": "2026-09-06", "value": 154.77309207}, {"date": "2026-09-07", "value": 154.60132977}, {"date": "2026-09-08", "value": 154.81012443}, {"date": "2026-09-09", "value": 154.86221055}, {"date": "2026-09-10", "value": 154.98057066}, {"date": "2026-09-11", "value": 154.32359573}, {"date": "2026-09-12", "value": 154.5637099}, {"date": "2026-09-13", "value": 154.66328801}, {"date": "2026-09-14", "value": 154.10461159}, {"date": "2026-09-15", "value": 154.21063276}, {"date": "2026-09-16", "value": 154.38642873}, {"date": "2026-09-17", "value": 153.54716867}, {"date": "2026-09-18", "value": 153.844773}, {"date": "2026-09-19", "value": 153.63458706}, {"date": "2026-09-20", "value": 153.72047196}, {"date": "2026-09-21", "value": 153.43418042}]}