{"base": "EUR", "currency": "DZD", "name": "Algerian Dinar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 122.1578}, {"date": "2016-09-21", "value": 121.9113}, {"date": "2016-09-22", "value": 122.5322}, {"date": "2016-09-23", "value": 122.3167}, {"date": "2016-09-26", "value": 122.822}, {"date": "2016-09-27", "value": 122.7449}, {"date": "2016-09-28", "value": 122.9309}, {"date": "2016-09-29", "value": 122.9035}, {"date": "2016-09-30", "value": 122.4901}, {"date": "2016-10-03", "value": 123.0232}, {"date": "2016-10-04", "value": 122.3906}, {"date": "2016-10-05", "value": 122.638}, {"date": "2016-10-06", "value": 122.726}, {"date": "2016-10-07", "value": 122.3428}, {"date": "2016-10-10", "value": 122.6524}, {"date": "2016-10-11", "value": 122.1034}, {"date": "2016-10-12", "value": 121.7473}, {"date": "2016-10-13", "value": 121.9772}, {"date": "2016-10-14", "value": 121.5767}, {"date": "2016-10-17", "value": 121.6426}, {"date": "2016-10-18", "value": 121.2935}, {"date": "2016-10-19", "value": 121.3289}, {"date": "2016-10-20", "value": 121.0729}, {"date": "2016-10-21", "value": 120.1107}, {"date": "2016-10-24", "value": 119.9547}, {"date": "2016-10-25", "value": 119.8256}, {"date": "2016-10-26", "value": 120.1793}, {"date": "2016-10-27", "value": 120.0663}, {"date": "2016-10-28", "value": 120.1054}, {"date": "2016-10-31", "value": 120.2322}, {"date": "2016-11-01", "value": 120.8472}, {"date": "2016-11-02", "value": 121.8608}, {"date": "2016-11-03", "value": 121.621}, {"date": "2016-11-04", "value": 121.7063}, {"date": "2016-11-07", "value": 121.559}, {"date": "2016-11-08", "value": 121.3971}, {"date": "2016-11-09", "value": 121.1891}, {"date": "2016-11-10", "value": 120.4132}, {"date": "2016-11-11", "value": 120.4434}, {"date": "2016-11-14", "value": 119.6387}, {"date": "2016-11-15", "value": 119.1957}, {"date": "2016-11-16", "value": 118.8301}, {"date": "2016-11-17", "value": 119.0873}, {"date": "2016-11-18", "value": 117.8995}, {"date": "2016-11-21", "value": 117.9299}, {"date": "2016-11-22", "value": 117.5912}, {"date": "2016-11-23", "value": 117.5025}, {"date": "2016-11-24", "value": 116.8633}, {"date": "2016-11-25", "value": 117.2898}, {"date": "2016-11-28", "value": 117.242}, {"date": "2016-11-29", "value": 117.1774}, {"date": "2016-11-30", "value": 117.7986}, {"date": "2016-12-01", "value": 117.7312}, {"date": "2016-12-02", "value": 117.6106}, {"date": "2016-12-05", "value": 118.0281}, {"date": "2016-12-06", "value": 118.1808}, {"date": "2016-12-07", "value": 118.3816}, {"date": "2016-12-08", "value": 118.3578}, {"date": "2016-12-09", "value": 117.1858}, {"date": "2016-12-12", "value": 117.4195}, {"date": "2016-12-13", "value": 117.3561}, {"date": "2016-12-14", "value": 117.8116}, {"date": "2016-12-15", "value": 115.995}, {"date": "2016-12-16", "value": 116.2515}, {"date": "2016-12-19", "value": 115.8996}, {"date": "2016-12-20", "value": 115.3938}, {"date": "2016-12-21", "value": 115.895}, {"date": "2016-12-22", "value": 115.9253}, {"date": "2016-12-23", "value": 115.8843}, {"date": "2016-12-27", "value": 116.0478}, {"date": "2016-12-28", "value": 115.3528}, {"date": "2016-12-29", "value": 115.7611}, {"date": "2016-12-30", "value": 116.2567}, {"date": "2017-01-02", "value": 115.7057}, {"date": "2017-01-03", "value": 115.0552}, {"date": "2017-01-04", "value": 115.5994}, {"date": "2017-01-05", "value": 116.02}, {"date": "2017-01-06", "value": 116.4975}, {"date": "2017-01-09", "value": 116.0667}, {"date": "2017-01-10", "value": 116.5113}, {"date": "2017-01-11", "value": 116.0232}, {"date": "2017-01-12", "value": 117.1478}, {"date": "2017-01-13", "value": 116.9874}, {"date": "2017-01-16", "value": 116.5568}, {"date": "2017-01-17", "value": 116.9649}, {"date": "2017-01-18", "value": 116.9633}, {"date": "2017-01-19", "value": 117.049}, {"date": "2017-01-20", "value": 116.7968}, {"date": "2017-01-23", "value": 117.2829}, {"date": "2017-01-24", "value": 117.5278}, {"date": "2017-01-25", "value": 117.4457}, {"date": "2017-01-26", "value": 117.1682}, {"date": "2017-01-27", "value": 117.0654}, {"date": "2017-01-30", "value": 116.7217}, {"date": "2017-01-31", "value": 117.543}, {"date": "2017-02-01", "value": 118.0262}, {"date": "2017-02-02", "value": 117.8342}, {"date": "2017-02-03", "value": 117.4394}, {"date": "2017-02-06", "value": 117.2305}, {"date": "2017-02-07", "value": 117.014}, {"date": "2017-02-08", "value": 117.062}, {"date": "2017-02-09", "value": 117.1538}, {"date": "2017-02-10", "value": 116.6979}, {"date": "2017-02-13", "value": 116.6947}, {"date": "2017-02-14", "value": 116.7432}, {"date": "2017-02-15", "value": 116.231}, {"date": "2017-02-16", "value": 116.866}, {"date": "2017-02-17", "value": 116.8396}, {"date": "2017-02-20", "value": 116.805}, {"date": "2017-02-21", "value": 116.311}, {"date": "2017-02-22", "value": 116.114}, {"date": "2017-02-23", "value": 116.4717}, {"date": "2017-02-24", "value": 116.7229}, {"date": "2017-02-27", "value": 116.5601}, {"date": "2017-02-28", "value": 116.5538}, {"date": "2017-03-01", "value": 116.3465}, {"date": "2017-03-02", "value": 116.0933}, {"date": "2017-03-03", "value": 116.3793}, {"date": "2017-03-06", "value": 116.6659}, {"date": "2017-03-07", "value": 116.5351}, {"date": "2017-03-08", "value": 116.3854}, {"date": "2017-03-09", "value": 116.3455}, {"date": "2017-03-10", "value": 116.8705}, {"date": "2017-03-13", "value": 117.1215}, {"date": "2017-03-14", "value": 117.1393}, {"date": "2017-03-15", "value": 116.8538}, {"date": "2017-03-16", "value": 117.4914}, {"date": "2017-03-17", "value": 117.4467}, {"date": "2017-03-20", "value": 117.8729}, {"date": "2017-03-21", "value": 117.9797}, {"date": "2017-03-22", "value": 118.3512}, {"date": "2017-03-23", "value": 117.9649}, {"date": "2017-03-24", "value": 117.88}, {"date": "2017-03-27", "value": 118.9186}, {"date": "2017-03-28", "value": 118.4947}, {"date": "2017-03-29", "value": 118.1835}, {"date": "2017-03-30", "value": 117.7237}, {"date": "2017-03-31", "value": 117.446}, {"date": "2017-04-03", "value": 117.23}, {"date": "2017-04-04", "value": 117.3094}, {"date": "2017-04-05", "value": 117.4941}, {"date": "2017-04-06", "value": 117.5788}, {"date": "2017-04-07", "value": 117.3369}, {"date": "2017-04-10", "value": 117.0081}, {"date": "2017-04-11", "value": 117.1419}, {"date": "2017-04-12", "value": 116.9095}, {"date": "2017-04-13", "value": 117.0254}, {"date": "2017-04-18", "value": 117.6081}, {"date": "2017-04-19", "value": 117.6323}, {"date": "2017-04-20", "value": 117.8913}, {"date": "2017-04-21", "value": 117.5706}, {"date": "2017-04-24", "value": 118.5174}, {"date": "2017-04-25", "value": 118.8837}, {"date": "2017-04-26", "value": 118.8862}, {"date": "2017-04-27", "value": 118.7922}, {"date": "2017-04-28", "value": 119.1479}, {"date": "2017-05-02", "value": 119.3636}, {"date": "2017-05-03", "value": 119.237}, {"date": "2017-05-04", "value": 119.1742}, {"date": "2017-05-05", "value": 119.4826}, {"date": "2017-05-08", "value": 119.4313}, {"date": "2017-05-09", "value": 119.0009}, {"date": "2017-05-10", "value": 119.2823}, {"date": "2017-05-11", "value": 118.9957}, {"date": "2017-05-12", "value": 119.0668}, {"date": "2017-05-15", "value": 119.5179}, {"date": "2017-05-16", "value": 120.2146}, {"date": "2017-05-17", "value": 120.9063}, {"date": "2017-05-18", "value": 120.8338}, {"date": "2017-05-19", "value": 121.0898}, {"date": "2017-05-22", "value": 121.5149}, {"date": "2017-05-23", "value": 121.5288}, {"date": "2017-05-24", "value": 121.2493}, {"date": "2017-05-25", "value": 121.6872}, {"date": "2017-05-26", "value": 121.3302}, {"date": "2017-05-29", "value": 121.3821}, {"date": "2017-05-30", "value": 121.3865}, {"date": "2017-05-31", "value": 121.5813}, {"date": "2017-06-01", "value": 121.6861}, {"date": "2017-06-02", "value": 121.4285}, {"date": "2017-06-05", "value": 121.7513}, {"date": "2017-06-06", "value": 121.8242}, {"date": "2017-06-07", "value": 121.5507}, {"date": "2017-06-08", "value": 121.7205}, {"date": "2017-06-09", "value": 121.1708}, {"date": "2017-06-12", "value": 121.4482}, {"date": "2017-06-13", "value": 121.633}, {"date": "2017-06-14", "value": 121.4844}, {"date": "2017-06-15", "value": 121.2782}, {"date": "2017-06-16", "value": 121.0855}, {"date": "2017-06-19", "value": 121.4302}, {"date": "2017-06-20", "value": 121.0331}, {"date": "2017-06-21", "value": 121.0959}, {"date": "2017-06-22", "value": 121.307}, {"date": "2017-06-23", "value": 121.297}, {"date": "2017-06-26", "value": 121.4598}, {"date": "2017-06-27", "value": 121.9329}, {"date": "2017-06-28", "value": 122.6578}, {"date": "2017-06-29", "value": 123.0334}, {"date": "2017-06-30", "value": 123.0372}, {"date": "2017-07-03", "value": 122.5771}, {"date": "2017-07-04", "value": 122.6499}, {"date": "2017-07-05", "value": 122.4905}, {"date": "2017-07-06", "value": 122.9381}, {"date": "2017-07-07", "value": 123.3586}, {"date": "2017-07-10", "value": 123.3853}, {"date": "2017-07-11", "value": 124.4304}, {"date": "2017-07-12", "value": 125.0334}, {"date": "2017-07-13", "value": 124.8531}, {"date": "2017-07-14", "value": 124.7188}, {"date": "2017-07-17", "value": 125.1867}, {"date": "2017-07-18", "value": 125.8119}, {"date": "2017-07-19", "value": 125.782}, {"date": "2017-07-20", "value": 125.2991}, {"date": "2017-07-21", "value": 126.7206}, {"date": "2017-07-24", "value": 126.7192}, {"date": "2017-07-25", "value": 127.1849}, {"date": "2017-07-26", "value": 126.5843}, {"date": "2017-07-27", "value": 126.9361}, {"date": "2017-07-28", "value": 127.1795}, {"date": "2017-07-31", "value": 127.031}, {"date": "2017-08-01", "value": 128.1249}, {"date": "2017-08-02", "value": 128.27}, {"date": "2017-08-03", "value": 128.5934}, {"date": "2017-08-04", "value": 129.0532}, {"date": "2017-08-07", "value": 128.8232}, {"date": "2017-08-08", "value": 128.9969}, {"date": "2017-08-09", "value": 128.4926}, {"date": "2017-08-10", "value": 128.6948}, {"date": "2017-08-11", "value": 128.9044}, {"date": "2017-08-14", "value": 129.0638}, {"date": "2017-08-15", "value": 128.9946}, {"date": "2017-08-16", "value": 128.5923}, {"date": "2017-08-17", "value": 128.8496}, {"date": "2017-08-18", "value": 129.2278}, {"date": "2017-08-21", "value": 129.2386}, {"date": "2017-08-22", "value": 129.5853}, {"date": "2017-08-23", "value": 129.6474}, {"date": "2017-08-24", "value": 129.6178}, {"date": "2017-08-25", "value": 129.6169}, {"date": "2017-08-28", "value": 130.4089}, {"date": "2017-08-29", "value": 132.5373}, {"date": "2017-08-30", "value": 131.983}, {"date": "2017-08-31", "value": 131.6381}, {"date": "2017-09-01", "value": 132.3203}, {"date": "2017-09-04", "value": 132.2971}, {"date": "2017-09-05", "value": 132.0258}, {"date": "2017-09-06", "value": 132.3641}, {"date": "2017-09-07", "value": 132.8035}, {"date": "2017-09-08", "value": 133.3824}, {"date": "2017-09-11", "value": 132.9106}, {"date": "2017-09-12", "value": 132.7921}, {"date": "2017-09-13", "value": 133.1305}, {"date": "2017-09-14", "value": 132.3385}, {"date": "2017-09-15", "value": 132.8476}, {"date": "2017-09-18", "value": 133.0086}, {"date": "2017-09-19", "value": 133.3285}, {"date": "2017-09-20", "value": 133.5785}, {"date": "2017-09-21", "value": 133.6599}, {"date": "2017-09-22", "value": 134.1797}, {"date": "2017-09-25", "value": 134.0533}, {"date": "2017-09-26", "value": 133.3526}, {"date": "2017-09-27", "value": 133.1914}, {"date": "2017-09-28", "value": 133.2636}, {"date": "2017-09-29", "value": 133.5443}, {"date": "2017-10-02", "value": 133.0354}, {"date": "2017-10-03", "value": 133.189}, {"date": "2017-10-04", "value": 133.4108}, {"date": "2017-10-05", "value": 133.0387}, {"date": "2017-10-06", "value": 132.9354}, {"date": "2017-10-09", "value": 133.4351}, {"date": "2017-10-10", "value": 133.9246}, {"date": "2017-10-11", "value": 134.1608}, {"date": "2017-10-12", "value": 134.6352}, {"date": "2017-10-13", "value": 134.2392}, {"date": "2017-10-16", "value": 134.4047}, {"date": "2017-10-17", "value": 134.263}, {"date": "2017-10-18", "value": 134.3223}, {"date": "2017-10-19", "value": 135.1656}, {"date": "2017-10-20", "value": 134.9308}, {"date": "2017-10-23", "value": 134.6212}, {"date": "2017-10-24", "value": 134.6526}, {"date": "2017-10-25", "value": 134.9447}, {"date": "2017-10-26", "value": 134.654}, {"date": "2017-10-27", "value": 133.7515}, {"date": "2017-10-30", "value": 133.7436}, {"date": "2017-10-31", "value": 134.0812}, {"date": "2017-11-01", "value": 133.7395}, {"date": "2017-11-02", "value": 134.0745}, {"date": "2017-11-03", "value": 134.2012}, {"date": "2017-11-06", "value": 133.6516}, {"date": "2017-11-07", "value": 133.4634}, {"date": "2017-11-08", "value": 133.6565}, {"date": "2017-11-09", "value": 133.9862}, {"date": "2017-11-10", "value": 134.0962}, {"date": "2017-11-13", "value": 134.16}, {"date": "2017-11-14", "value": 134.8334}, {"date": "2017-11-15", "value": 135.6017}, {"date": "2017-11-16", "value": 135.136}, {"date": "2017-11-17", "value": 135.2603}, {"date": "2017-11-20", "value": 135.1622}, {"date": "2017-11-21", "value": 134.8475}, {"date": "2017-11-22", "value": 134.9685}, {"date": "2017-11-23", "value": 135.9049}, {"date": "2017-11-24", "value": 136.1649}, {"date": "2017-11-27", "value": 136.7376}, {"date": "2017-11-28", "value": 136.4433}, {"date": "2017-11-29", "value": 136.034}, {"date": "2017-11-30", "value": 136.3137}, {"date": "2017-12-01", "value": 136.44}, {"date": "2017-12-04", "value": 136.2657}, {"date": "2017-12-05", "value": 136.1394}, {"date": "2017-12-06", "value": 135.9157}, {"date": "2017-12-07", "value": 135.7388}, {"date": "2017-12-08", "value": 135.5329}, {"date": "2017-12-11", "value": 135.9933}, {"date": "2017-12-12", "value": 135.7679}, {"date": "2017-12-13", "value": 135.5602}, {"date": "2017-12-14", "value": 136.575}, {"date": "2017-12-15", "value": 136.2045}, {"date": "2017-12-18", "value": 135.947}, {"date": "2017-12-19", "value": 136.3217}, {"date": "2017-12-20", "value": 136.4994}, {"date": "2017-12-21", "value": 136.595}, {"date": "2017-12-22", "value": 136.5339}, {"date": "2017-12-27", "value": 136.6807}, {"date": "2017-12-28", "value": 137.1692}, {"date": "2017-12-29", "value": 137.6386}, {"date": "2018-01-02", "value": 138.2063}, {"date": "2018-01-03", "value": 137.9379}, {"date": "2018-01-04", "value": 138.2739}, {"date": "2018-01-05", "value": 137.994}, {"date": "2018-01-08", "value": 137.2791}, {"date": "2018-01-09", "value": 137.2305}, {"date": "2018-01-10", "value": 137.8667}, {"date": "2018-01-11", "value": 137.9179}, {"date": "2018-01-12", "value": 138.8517}, {"date": "2018-01-15", "value": 139.9196}, {"date": "2018-01-16", "value": 139.6765}, {"date": "2018-01-17", "value": 139.5025}, {"date": "2018-01-18", "value": 139.7276}, {"date": "2018-01-19", "value": 139.8657}, {"date": "2018-01-22", "value": 139.576}, {"date": "2018-01-23", "value": 139.6828}, {"date": "2018-01-24", "value": 140.4156}, {"date": "2018-01-25", "value": 140.7949}, {"date": "2018-01-26", "value": 140.8523}, {"date": "2018-01-29", "value": 140.5838}, {"date": "2018-01-30", "value": 140.8698}, {"date": "2018-01-31", "value": 141.2756}, {"date": "2018-02-01", "value": 141.381}, {"date": "2018-02-02", "value": 141.4128}, {"date": "2018-02-05", "value": 141.0162}, {"date": "2018-02-06", "value": 140.2492}, {"date": "2018-02-07", "value": 140.4051}, {"date": "2018-02-08", "value": 139.9858}, {"date": "2018-02-09", "value": 139.8549}, {"date": "2018-02-12", "value": 139.8189}, {"date": "2018-02-13", "value": 140.6741}, {"date": "2018-02-14", "value": 140.6816}, {"date": "2018-02-15", "value": 141.5908}, {"date": "2018-02-16", "value": 141.6471}, {"date": "2018-02-19", "value": 141.3051}, {"date": "2018-02-20", "value": 140.5588}, {"date": "2018-02-21", "value": 140.1862}, {"date": "2018-02-22", "value": 140.1361}, {"date": "2018-02-23", "value": 140.6284}, {"date": "2018-02-26", "value": 140.3785}, {"date": "2018-02-27", "value": 140.2479}, {"date": "2018-02-28", "value": 139.6883}, {"date": "2018-03-01", "value": 139.515}, {"date": "2018-03-02", "value": 140.3772}, {"date": "2018-03-05", "value": 140.3521}, {"date": "2018-03-06", "value": 141.109}, {"date": "2018-03-07", "value": 141.2589}, {"date": "2018-03-08", "value": 141.2025}, {"date": "2018-03-09", "value": 140.267}, {"date": "2018-03-12", "value": 140.2434}, {"date": "2018-03-13", "value": 140.9588}, {"date": "2018-03-14", "value": 140.9001}, {"date": "2018-03-15", "value": 140.6948}, {"date": "2018-03-16", "value": 140.4274}, {"date": "2018-03-19", "value": 140.3748}, {"date": "2018-03-20", "value": 140.1625}, {"date": "2018-03-21", "value": 140.3793}, {"date": "2018-03-22", "value": 140.3785}, {"date": "2018-03-23", "value": 140.723}, {"date": "2018-03-26", "value": 141.1518}, {"date": "2018-03-27", "value": 140.7399}, {"date": "2018-03-28", "value": 141.0108}, {"date": "2018-03-29", "value": 140.662}, {"date": "2018-04-03", "value": 140.51}, {"date": "2018-04-04", "value": 140.1335}, {"date": "2018-04-05", "value": 140.1102}, {"date": "2018-04-06", "value": 139.9158}, {"date": "2018-04-09", "value": 140.34}, {"date": "2018-04-10", "value": 140.7467}, {"date": "2018-04-11", "value": 140.9014}, {"date": "2018-04-12", "value": 140.3795}, {"date": "2018-04-13", "value": 140.4095}, {"date": "2018-04-16", "value": 140.7551}, {"date": "2018-04-17", "value": 140.7167}, {"date": "2018-04-18", "value": 140.9646}, {"date": "2018-04-19", "value": 141.1023}, {"date": "2018-04-20", "value": 140.4401}, {"date": "2018-04-23", "value": 139.9195}, {"date": "2018-04-24", "value": 139.7115}, {"date": "2018-04-25", "value": 139.6897}, {"date": "2018-04-26", "value": 139.4736}, {"date": "2018-04-27", "value": 138.8331}, {"date": "2018-04-30", "value": 138.7813}, {"date": "2018-05-02", "value": 138.3439}, {"date": "2018-05-03", "value": 138.2949}, {"date": "2018-05-04", "value": 138.2118}, {"date": "2018-05-07", "value": 137.6008}, {"date": "2018-05-08", "value": 137.4478}, {"date": "2018-05-09", "value": 137.4516}, {"date": "2018-05-10", "value": 137.4731}, {"date": "2018-05-11", "value": 137.8501}, {"date": "2018-05-14", "value": 138.2805}, {"date": "2018-05-15", "value": 137.4731}, {"date": "2018-05-16", "value": 136.7893}, {"date": "2018-05-17", "value": 136.9797}, {"date": "2018-05-18", "value": 136.9005}, {"date": "2018-05-21", "value": 136.7382}, {"date": "2018-05-22", "value": 136.8835}, {"date": "2018-05-23", "value": 136.3547}, {"date": "2018-05-24", "value": 136.4834}, {"date": "2018-05-25", "value": 136.0037}, {"date": "2018-05-28", "value": 135.8549}, {"date": "2018-05-29", "value": 135.2945}, {"date": "2018-05-30", "value": 135.7646}, {"date": "2018-05-31", "value": 136.2173}, {"date": "2018-06-01", "value": 135.9971}, {"date": "2018-06-04", "value": 136.6807}, {"date": "2018-06-05", "value": 136.1278}, {"date": "2018-06-06", "value": 136.9176}, {"date": "2018-06-07", "value": 137.4556}, {"date": "2018-06-08", "value": 136.8816}, {"date": "2018-06-11", "value": 137.2713}, {"date": "2018-06-12", "value": 137.153}, {"date": "2018-06-13", "value": 137.0307}, {"date": "2018-06-14", "value": 136.6638}, {"date": "2018-06-15", "value": 135.9909}, {"date": "2018-06-18", "value": 136.0713}, {"date": "2018-06-19", "value": 135.7007}, {"date": "2018-06-20", "value": 136.0312}, {"date": "2018-06-21", "value": 135.8248}, {"date": "2018-06-22", "value": 136.6435}, {"date": "2018-06-25", "value": 137.1093}, {"date": "2018-06-26", "value": 136.9639}, {"date": "2018-06-27", "value": 136.5914}, {"date": "2018-06-28", "value": 136.4307}, {"date": "2018-06-29", "value": 136.9803}, {"date": "2018-07-02", "value": 136.9617}, {"date": "2018-07-03", "value": 137.1435}, {"date": "2018-07-04", "value": 136.8419}, {"date": "2018-07-05", "value": 137.3867}, {"date": "2018-07-06", "value": 137.6141}, {"date": "2018-07-09", "value": 138.2513}, {"date": "2018-07-10", "value": 137.701}, {"date": "2018-07-11", "value": 137.8816}, {"date": "2018-07-12", "value": 137.4215}, {"date": "2018-07-13", "value": 137.2598}, {"date": "2018-07-16", "value": 137.7796}, {"date": "2018-07-17", "value": 137.6193}, {"date": "2018-07-18", "value": 136.9862}, {"date": "2018-07-19", "value": 136.9135}, {"date": "2018-07-20", "value": 137.5529}, {"date": "2018-07-23", "value": 137.7421}, {"date": "2018-07-24", "value": 137.693}, {"date": "2018-07-25", "value": 137.5699}, {"date": "2018-07-26", "value": 137.7239}, {"date": "2018-07-27", "value": 137.0719}, {"date": "2018-07-30", "value": 137.599}, {"date": "2018-07-31", "value": 137.9811}, {"date": "2018-08-01", "value": 137.7565}, {"date": "2018-08-02", "value": 137.108}, {"date": "2018-08-03", "value": 136.8722}, {"date": "2018-08-06", "value": 136.556}, {"date": "2018-08-07", "value": 137.0557}, {"date": "2018-08-08", "value": 136.95}, {"date": "2018-08-09", "value": 137.0163}, {"date": "2018-08-10", "value": 135.9737}, {"date": "2018-08-13", "value": 135.6568}, {"date": "2018-08-14", "value": 135.6943}, {"date": "2018-08-15", "value": 134.9967}, {"date": "2018-08-16", "value": 135.3865}, {"date": "2018-08-17", "value": 135.5516}, {"date": "2018-08-20", "value": 135.7385}, {"date": "2018-08-21", "value": 136.305}, {"date": "2018-08-22", "value": 137.1635}, {"date": "2018-08-23", "value": 136.9842}, {"date": "2018-08-24", "value": 137.0936}, {"date": "2018-08-27", "value": 137.2535}, {"date": "2018-08-28", "value": 137.7646}, {"date": "2018-08-29", "value": 137.3805}, {"date": "2018-08-30", "value": 137.5989}, {"date": "2018-08-31", "value": 137.3094}, {"date": "2018-09-03", "value": 137.0293}, {"date": "2018-09-04", "value": 136.797}, {"date": "2018-09-05", "value": 136.9797}, {"date": "2018-09-06", "value": 137.3847}, {"date": "2018-09-07", "value": 137.2216}, {"date": "2018-09-10", "value": 136.8949}, {"date": "2018-09-11", "value": 137.0507}, {"date": "2018-09-12", "value": 137.148}, {"date": "2018-09-13", "value": 137.3797}, {"date": "2018-09-14", "value": 137.8661}, {"date": "2018-09-17", "value": 137.7598}, {"date": "2018-09-18", "value": 137.7802}, {"date": "2018-09-19", "value": 137.7184}, {"date": "2018-09-20", "value": 138.4914}, {"date": "2018-09-21", "value": 138.1888}, {"date": "2018-09-24", "value": 138.5212}, {"date": "2018-09-25", "value": 138.4256}, {"date": "2018-09-26", "value": 138.1175}, {"date": "2018-09-27", "value": 137.8907}, {"date": "2018-09-28", "value": 136.8949}, {"date": "2018-10-01", "value": 137.1069}, {"date": "2018-10-02", "value": 136.6518}, {"date": "2018-10-03", "value": 136.7383}, {"date": "2018-10-04", "value": 136.3637}, {"date": "2018-10-05", "value": 136.4059}, {"date": "2018-10-08", "value": 136.4018}, {"date": "2018-10-09", "value": 135.8678}, {"date": "2018-10-10", "value": 136.317}, {"date": "2018-10-11", "value": 136.9535}, {"date": "2018-10-12", "value": 136.9277}, {"date": "2018-10-15", "value": 137.1492}, {"date": "2018-10-16", "value": 137.1585}, {"date": "2018-10-17", "value": 136.54}, {"date": "2018-10-18", "value": 136.5962}, {"date": "2018-10-19", "value": 136.187}, {"date": "2018-10-22", "value": 136.3269}, {"date": "2018-10-23", "value": 136.4353}, {"date": "2018-10-24", "value": 135.5983}, {"date": "2018-10-25", "value": 135.968}, {"date": "2018-10-26", "value": 135.484}, {"date": "2018-10-29", "value": 135.5152}, {"date": "2018-10-30", "value": 135.3978}, {"date": "2018-10-31", "value": 134.6802}, {"date": "2018-11-01", "value": 135.3632}, {"date": "2018-11-02", "value": 135.1938}, {"date": "2018-11-05", "value": 134.9486}, {"date": "2018-11-06", "value": 135.3892}, {"date": "2018-11-07", "value": 135.8056}, {"date": "2018-11-08", "value": 135.2767}, {"date": "2018-11-09", "value": 134.5766}, {"date": "2018-11-12", "value": 133.9606}, {"date": "2018-11-13", "value": 134.0195}, {"date": "2018-11-14", "value": 133.9723}, {"date": "2018-11-15", "value": 133.8704}, {"date": "2018-11-16", "value": 134.3631}, {"date": "2018-11-19", "value": 134.8282}, {"date": "2018-11-20", "value": 135.0956}, {"date": "2018-11-21", "value": 135.2466}, {"date": "2018-11-22", "value": 134.9956}, {"date": "2018-11-23", "value": 134.8208}, {"date": "2018-11-26", "value": 134.7054}, {"date": "2018-11-27", "value": 134.6794}, {"date": "2018-11-28", "value": 134.1407}, {"date": "2018-11-29", "value": 135.0267}, {"date": "2018-11-30", "value": 134.6218}, {"date": "2018-12-03", "value": 134.449}, {"date": "2018-12-04", "value": 135.1509}, {"date": "2018-12-05", "value": 134.6167}, {"date": "2018-12-06", "value": 134.6369}, {"date": "2018-12-07", "value": 134.7443}, {"date": "2018-12-10", "value": 135.3177}, {"date": "2018-12-11", "value": 135.0005}, {"date": "2018-12-12", "value": 134.7735}, {"date": "2018-12-13", "value": 134.9397}, {"date": "2018-12-14", "value": 134.3254}, {"date": "2018-12-17", "value": 134.7311}, {"date": "2018-12-18", "value": 134.8005}, {"date": "2018-12-19", "value": 135.2234}, {"date": "2018-12-20", "value": 135.4244}, {"date": "2018-12-21", "value": 135.273}, {"date": "2018-12-24", "value": 135.2532}, {"date": "2018-12-27", "value": 134.8248}, {"date": "2018-12-28", "value": 135.5831}, {"date": "2018-12-31", "value": 135.5664}, {"date": "2019-01-02", "value": 134.9882}, {"date": "2019-01-03", "value": 134.8142}, {"date": "2019-01-04", "value": 135.0789}, {"date": "2019-01-07", "value": 135.463}, {"date": "2019-01-08", "value": 135.2698}, {"date": "2019-01-09", "value": 135.5127}, {"date": "2019-01-10", "value": 136.0054}, {"date": "2019-01-11", "value": 136.063}, {"date": "2019-01-14", "value": 135.5915}, {"date": "2019-01-15", "value": 135.2716}, {"date": "2019-01-16", "value": 134.8977}, {"date": "2019-01-17", "value": 134.916}, {"date": "2019-01-18", "value": 134.9591}, {"date": "2019-01-21", "value": 134.8556}, {"date": "2019-01-22", "value": 134.6337}, {"date": "2019-01-23", "value": 134.8808}, {"date": "2019-01-24", "value": 134.5489}, {"date": "2019-01-25", "value": 134.5724}, {"date": "2019-01-28", "value": 135.0675}, {"date": "2019-01-29", "value": 135.0503}, {"date": "2019-01-30", "value": 135.1371}, {"date": "2019-01-31", "value": 135.5973}, {"date": "2019-02-01", "value": 135.5757}, {"date": "2019-02-04", "value": 135.0516}, {"date": "2019-02-05", "value": 135.1906}, {"date": "2019-02-06", "value": 135.0759}, {"date": "2019-02-07", "value": 134.7502}, {"date": "2019-02-08", "value": 134.6167}, {"date": "2019-02-11", "value": 134.481}, {"date": "2019-02-12", "value": 134.4055}, {"date": "2019-02-13", "value": 134.4617}, {"date": "2019-02-14", "value": 134.134}, {"date": "2019-02-15", "value": 133.9416}, {"date": "2019-02-18", "value": 134.6446}, {"date": "2019-02-19", "value": 134.1891}, {"date": "2019-02-20", "value": 134.7033}, {"date": "2019-02-21", "value": 134.7947}, {"date": "2019-02-22", "value": 134.3858}, {"date": "2019-02-25", "value": 134.7668}, {"date": "2019-02-26", "value": 134.821}, {"date": "2019-02-27", "value": 134.7448}, {"date": "2019-02-28", "value": 135.1883}, {"date": "2019-03-01", "value": 135.0151}, {"date": "2019-03-04", "value": 134.6609}, {"date": "2019-03-05", "value": 134.4446}, {"date": "2019-03-06", "value": 134.4278}, {"date": "2019-03-07", "value": 134.1813}, {"date": "2019-03-08", "value": 134.3891}, {"date": "2019-03-11", "value": 134.5569}, {"date": "2019-03-12", "value": 134.5767}, {"date": "2019-03-13", "value": 134.7318}, {"date": "2019-03-14", "value": 134.6646}, {"date": "2019-03-15", "value": 134.356}, {"date": "2019-03-18", "value": 134.7556}, {"date": "2019-03-19", "value": 134.9103}, {"date": "2019-03-20", "value": 134.6326}, {"date": "2019-03-21", "value": 135.069}, {"date": "2019-03-22", "value": 134.5221}, {"date": "2019-03-25", "value": 134.6769}, {"date": "2019-03-26", "value": 134.3968}, {"date": "2019-03-27", "value": 134.203}, {"date": "2019-03-28", "value": 133.9654}, {"date": "2019-03-29", "value": 134.0184}, {"date": "2019-04-01", "value": 134.2028}, {"date": "2019-04-02", "value": 133.8336}, {"date": "2019-04-03", "value": 134.2639}, {"date": "2019-04-04", "value": 134.0671}, {"date": "2019-04-05", "value": 133.9822}, {"date": "2019-04-08", "value": 134.2156}, {"date": "2019-04-09", "value": 134.3046}, {"date": "2019-04-10", "value": 134.5021}, {"date": "2019-04-11", "value": 134.2044}, {"date": "2019-04-12", "value": 134.8444}, {"date": "2019-04-15", "value": 134.7187}, {"date": "2019-04-16", "value": 134.7217}, {"date": "2019-04-17", "value": 134.674}, {"date": "2019-04-18", "value": 134.3081}, {"date": "2019-04-23", "value": 134.2878}, {"date": "2019-04-24", "value": 134.0484}, {"date": "2019-04-25", "value": 133.4204}, {"date": "2019-04-26", "value": 133.2859}, {"date": "2019-04-29", "value": 133.4014}, {"date": "2019-04-30", "value": 134.0479}, {"date": "2019-05-02", "value": 134.0395}, {"date": "2019-05-03", "value": 133.4316}, {"date": "2019-05-06", "value": 133.9176}, {"date": "2019-05-07", "value": 133.678}, {"date": "2019-05-08", "value": 133.9535}, {"date": "2019-05-09", "value": 133.6814}, {"date": "2019-05-10", "value": 134.1648}, {"date": "2019-05-13", "value": 134.2484}, {"date": "2019-05-14", "value": 133.938}, {"date": "2019-05-15", "value": 133.7934}, {"date": "2019-05-16", "value": 133.9655}, {"date": "2019-05-17", "value": 133.5624}, {"date": "2019-05-20", "value": 133.7248}, {"date": "2019-05-21", "value": 133.5715}, {"date": "2019-05-22", "value": 133.7727}, {"date": "2019-05-23", "value": 133.3511}, {"date": "2019-05-24", "value": 133.7201}, {"date": "2019-05-27", "value": 133.9157}, {"date": "2019-05-28", "value": 133.7198}, {"date": "2019-05-29", "value": 133.6935}, {"date": "2019-05-30", "value": 133.3409}, {"date": "2019-05-31", "value": 133.4425}, {"date": "2019-06-03", "value": 133.8789}, {"date": "2019-06-04", "value": 134.1109}, {"date": "2019-06-05", "value": 134.1375}, {"date": "2019-06-06", "value": 134.4653}, {"date": "2019-06-07", "value": 134.4925}, {"date": "2019-06-10", "value": 134.6853}, {"date": "2019-06-11", "value": 134.8269}, {"date": "2019-06-12", "value": 134.8399}, {"date": "2019-06-13", "value": 134.5334}, {"date": "2019-06-14", "value": 134.4309}, {"date": "2019-06-17", "value": 134.2407}, {"date": "2019-06-18", "value": 133.8804}, {"date": "2019-06-19", "value": 133.9524}, {"date": "2019-06-20", "value": 134.6833}, {"date": "2019-06-21", "value": 134.7566}, {"date": "2019-06-24", "value": 135.2753}, {"date": "2019-06-25", "value": 135.2154}, {"date": "2019-06-26", "value": 135.0317}, {"date": "2019-06-27", "value": 135.0813}, {"date": "2019-06-28", "value": 135.1455}, {"date": "2019-07-01", "value": 134.7409}, {"date": "2019-07-02", "value": 134.3604}, {"date": "2019-07-03", "value": 134.2964}, {"date": "2019-07-04", "value": 134.4796}, {"date": "2019-07-05", "value": 134.0616}, {"date": "2019-07-08", "value": 133.9688}, {"date": "2019-07-09", "value": 133.6874}, {"date": "2019-07-10", "value": 133.9724}, {"date": "2019-07-11", "value": 134.5286}, {"date": "2019-07-12", "value": 134.1808}, {"date": "2019-07-15", "value": 134.2701}, {"date": "2019-07-16", "value": 133.9521}, {"date": "2019-07-17", "value": 133.8634}, {"date": "2019-07-18", "value": 133.9466}, {"date": "2019-07-19", "value": 133.9773}, {"date": "2019-07-22", "value": 133.9127}, {"date": "2019-07-23", "value": 133.5266}, {"date": "2019-07-24", "value": 133.3737}, {"date": "2019-07-25", "value": 133.2092}, {"date": "2019-07-26", "value": 133.3087}, {"date": "2019-07-29", "value": 133.292}, {"date": "2019-07-30", "value": 133.5468}, {"date": "2019-07-31", "value": 133.5109}, {"date": "2019-08-01", "value": 132.6868}, {"date": "2019-08-02", "value": 133.3096}, {"date": "2019-08-05", "value": 133.7367}, {"date": "2019-08-06", "value": 133.7462}, {"date": "2019-08-07", "value": 133.8807}, {"date": "2019-08-08", "value": 133.8011}, {"date": "2019-08-09", "value": 133.8329}, {"date": "2019-08-12", "value": 133.7062}, {"date": "2019-08-13", "value": 134.0019}, {"date": "2019-08-14", "value": 133.7917}, {"date": "2019-08-15", "value": 133.4878}, {"date": "2019-08-16", "value": 132.8522}, {"date": "2019-08-19", "value": 133.1472}, {"date": "2019-08-20", "value": 132.9563}, {"date": "2019-08-21", "value": 133.1481}, {"date": "2019-08-22", "value": 132.996}, {"date": "2019-08-23", "value": 132.8519}, {"date": "2019-08-26", "value": 133.2086}, {"date": "2019-08-27", "value": 133.146}, {"date": "2019-08-28", "value": 132.9738}, {"date": "2019-08-29", "value": 132.8917}, {"date": "2019-08-30", "value": 132.6417}, {"date": "2019-09-02", "value": 132.1534}, {"date": "2019-09-03", "value": 131.933}, {"date": "2019-09-04", "value": 132.4915}, {"date": "2019-09-05", "value": 132.7513}, {"date": "2019-09-06", "value": 132.5464}, {"date": "2019-09-09", "value": 132.5725}, {"date": "2019-09-10", "value": 132.4248}, {"date": "2019-09-11", "value": 132.3386}, {"date": "2019-09-12", "value": 131.6728}, {"date": "2019-09-13", "value": 133.0671}, {"date": "2019-09-16", "value": 132.4823}, {"date": "2019-09-17", "value": 132.5325}, {"date": "2019-09-18", "value": 132.7244}, {"date": "2019-09-19", "value": 132.6225}, {"date": "2019-09-20", "value": 132.3214}, {"date": "2019-09-23", "value": 132.2155}, {"date": "2019-09-24", "value": 132.3551}, {"date": "2019-09-25", "value": 132.0366}, {"date": "2019-09-26", "value": 131.7537}, {"date": "2019-09-27", "value": 131.952}, {"date": "2019-09-30", "value": 131.3649}, {"date": "2019-10-01", "value": 131.4626}, {"date": "2019-10-02", "value": 131.6097}, {"date": "2019-10-03", "value": 131.86}, {"date": "2019-10-04", "value": 132.2101}, {"date": "2019-10-07", "value": 132.1029}, {"date": "2019-10-08", "value": 132.1402}, {"date": "2019-10-09", "value": 132.0575}, {"date": "2019-10-10", "value": 132.4427}, {"date": "2019-10-11", "value": 132.4829}, {"date": "2019-10-14", "value": 132.3996}, {"date": "2019-10-15", "value": 132.1941}, {"date": "2019-10-16", "value": 132.3276}, {"date": "2019-10-17", "value": 132.9504}, {"date": "2019-10-18", "value": 133.1541}, {"date": "2019-10-21", "value": 133.2995}, {"date": "2019-10-22", "value": 133.0536}, {"date": "2019-10-23", "value": 132.9477}, {"date": "2019-10-24", "value": 132.9852}, {"date": "2019-10-25", "value": 132.8208}, {"date": "2019-10-28", "value": 132.6837}, {"date": "2019-10-29", "value": 132.9015}, {"date": "2019-10-30", "value": 132.9777}, {"date": "2019-10-31", "value": 133.3405}, {"date": "2019-11-01", "value": 133.2169}, {"date": "2019-11-04", "value": 133.366}, {"date": "2019-11-05", "value": 132.837}, {"date": "2019-11-06", "value": 132.897}, {"date": "2019-11-07", "value": 132.8532}, {"date": "2019-11-08", "value": 132.3219}, {"date": "2019-11-11", "value": 132.6592}, {"date": "2019-11-12", "value": 132.3617}, {"date": "2019-11-13", "value": 132.2976}, {"date": "2019-11-14", "value": 132.2224}, {"date": "2019-11-15", "value": 132.5018}, {"date": "2019-11-18", "value": 132.6822}, {"date": "2019-11-19", "value": 132.78}, {"date": "2019-11-20", "value": 132.6693}, {"date": "2019-11-21", "value": 132.9201}, {"date": "2019-11-22", "value": 132.6848}, {"date": "2019-11-25", "value": 132.1494}, {"date": "2019-11-26", "value": 132.4218}, {"date": "2019-11-27", "value": 132.3282}, {"date": "2019-11-28", "value": 132.2966}, {"date": "2019-11-29", "value": 132.1135}, {"date": "2019-12-02", "value": 132.4083}, {"date": "2019-12-03", "value": 132.7579}, {"date": "2019-12-04", "value": 132.8501}, {"date": "2019-12-05", "value": 132.8895}, {"date": "2019-12-06", "value": 132.7297}, {"date": "2019-12-09", "value": 132.5949}, {"date": "2019-12-10", "value": 132.6305}, {"date": "2019-12-11", "value": 132.5921}, {"date": "2019-12-12", "value": 133.0537}, {"date": "2019-12-13", "value": 133.274}, {"date": "2019-12-16", "value": 133.241}, {"date": "2019-12-17", "value": 133.2241}, {"date": "2019-12-18", "value": 132.9132}, {"date": "2019-12-19", "value": 132.896}, {"date": "2019-12-20", "value": 132.7812}, {"date": "2019-12-23", "value": 132.6176}, {"date": "2019-12-24", "value": 132.6664}, {"date": "2019-12-27", "value": 133.1428}, {"date": "2019-12-30", "value": 133.4009}, {"date": "2019-12-31", "value": 133.6913}, {"date": "2020-01-02", "value": 133.4094}, {"date": "2020-01-03", "value": 133.0562}, {"date": "2020-01-06", "value": 133.4157}, {"date": "2020-01-07", "value": 133.4354}, {"date": "2020-01-08", "value": 132.9893}, {"date": "2020-01-09", "value": 132.8478}, {"date": "2020-01-10", "value": 132.7094}, {"date": "2020-01-13", "value": 132.9724}, {"date": "2020-01-14", "value": 132.9132}, {"date": "2020-01-15", "value": 133.1079}, {"date": "2020-01-16", "value": 133.2612}, {"date": "2020-01-17", "value": 132.8628}, {"date": "2020-01-20", "value": 132.7152}, {"date": "2020-01-21", "value": 132.872}, {"date": "2020-01-22", "value": 132.6347}, {"date": "2020-01-23", "value": 132.7033}, {"date": "2020-01-24", "value": 132.2159}, {"date": "2020-01-27", "value": 132.1732}, {"date": "2020-01-28", "value": 132.1274}, {"date": "2020-01-29", "value": 132.1975}, {"date": "2020-01-30", "value": 132.4478}, {"date": "2020-01-31", "value": 132.4118}, {"date": "2020-02-03", "value": 132.4938}, {"date": "2020-02-04", "value": 132.4588}, {"date": "2020-02-05", "value": 132.293}, {"date": "2020-02-06", "value": 132.1634}, {"date": "2020-02-07", "value": 131.82}, {"date": "2020-02-10", "value": 131.746}, {"date": "2020-02-11", "value": 131.368}, {"date": "2020-02-12", "value": 131.4591}, {"date": "2020-02-13", "value": 131.1104}, {"date": "2020-02-14", "value": 131.1055}, {"date": "2020-02-17", "value": 130.8001}, {"date": "2020-02-18", "value": 130.6627}, {"date": "2020-02-19", "value": 130.5666}, {"date": "2020-02-20", "value": 130.7968}, {"date": "2020-02-21", "value": 130.6111}, {"date": "2020-02-24", "value": 130.7409}, {"date": "2020-02-25", "value": 130.8876}, {"date": "2020-02-26", "value": 131.1525}, {"date": "2020-02-27", "value": 131.8366}, {"date": "2020-02-28", "value": 131.8996}, {"date": "2020-03-02", "value": 132.9858}, {"date": "2020-03-03", "value": 132.9664}, {"date": "2020-03-04", "value": 132.853}, {"date": "2020-03-05", "value": 133.405}, {"date": "2020-03-06", "value": 134.6722}, {"date": "2020-03-09", "value": 136.3264}, {"date": "2020-03-10", "value": 135.8713}, {"date": "2020-03-11", "value": 135.4765}, {"date": "2020-03-12", "value": 134.7957}, {"date": "2020-03-13", "value": 133.8532}, {"date": "2020-03-16", "value": 134.3191}, {"date": "2020-03-17", "value": 133.0085}, {"date": "2020-03-18", "value": 132.6294}, {"date": "2020-03-19", "value": 132.5661}, {"date": "2020-03-20", "value": 132.1565}, {"date": "2020-03-23", "value": 132.8897}, {"date": "2020-03-24", "value": 133.3147}, {"date": "2020-03-25", "value": 133.2067}, {"date": "2020-03-26", "value": 135.8734}, {"date": "2020-03-27", "value": 136.2174}, {"date": "2020-03-30", "value": 136.89}, {"date": "2020-03-31", "value": 136.6432}, {"date": "2020-04-01", "value": 136.8148}, {"date": "2020-04-02", "value": 136.6522}, {"date": "2020-04-03", "value": 136.6621}, {"date": "2020-04-06", "value": 136.8299}, {"date": "2020-04-07", "value": 137.7497}, {"date": "2020-04-08", "value": 137.7791}, {"date": "2020-04-09", "value": 137.8794}, {"date": "2020-04-14", "value": 139.2411}, {"date": "2020-04-15", "value": 138.9037}, {"date": "2020-04-16", "value": 139.0833}, {"date": "2020-04-17", "value": 139.1492}, {"date": "2020-04-20", "value": 139.1383}, {"date": "2020-04-21", "value": 139.2191}, {"date": "2020-04-22", "value": 139.4127}, {"date": "2020-04-23", "value": 138.6518}, {"date": "2020-04-24", "value": 138.861}, {"date": "2020-04-27", "value": 139.2474}, {"date": "2020-04-28", "value": 139.3996}, {"date": "2020-04-29", "value": 139.13}, {"date": "2020-04-30", "value": 139.3923}, {"date": "2020-05-04", "value": 140.8484}, {"date": "2020-05-05", "value": 139.4627}, {"date": "2020-05-06", "value": 139.4273}, {"date": "2020-05-07", "value": 138.9875}, {"date": "2020-05-08", "value": 139.4572}, {"date": "2020-05-11", "value": 139.3265}, {"date": "2020-05-12", "value": 139.6355}, {"date": "2020-05-13", "value": 139.7492}, {"date": "2020-05-14", "value": 139.1116}, {"date": "2020-05-15", "value": 139.1166}, {"date": "2020-05-18", "value": 139.3808}, {"date": "2020-05-19", "value": 140.6418}, {"date": "2020-05-20", "value": 140.6788}, {"date": "2020-05-21", "value": 141.108}, {"date": "2020-05-22", "value": 140.4163}, {"date": "2020-05-25", "value": 140.6097}, {"date": "2020-05-26", "value": 140.9656}, {"date": "2020-05-27", "value": 141.0596}, {"date": "2020-05-28", "value": 141.4427}, {"date": "2020-05-29", "value": 142.9473}, {"date": "2020-06-01", "value": 142.7645}, {"date": "2020-06-02", "value": 143.3904}, {"date": "2020-06-03", "value": 143.8882}, {"date": "2020-06-04", "value": 144.6313}, {"date": "2020-06-05", "value": 145.4027}, {"date": "2020-06-08", "value": 145.1035}, {"date": "2020-06-09", "value": 145.2726}, {"date": "2020-06-10", "value": 145.6034}, {"date": "2020-06-11", "value": 145.6221}, {"date": "2020-06-12", "value": 145.3011}, {"date": "2020-06-15", "value": 144.9409}, {"date": "2020-06-16", "value": 145.331}, {"date": "2020-06-17", "value": 144.7485}, {"date": "2020-06-18", "value": 144.9377}, {"date": "2020-06-19", "value": 144.7547}, {"date": "2020-06-22", "value": 144.8604}, {"date": "2020-06-23", "value": 145.6822}, {"date": "2020-06-24", "value": 145.3492}, {"date": "2020-06-25", "value": 144.7384}, {"date": "2020-06-26", "value": 144.7245}, {"date": "2020-06-29", "value": 145.4479}, {"date": "2020-06-30", "value": 144.7892}, {"date": "2020-07-01", "value": 144.7712}, {"date": "2020-07-02", "value": 145.454}, {"date": "2020-07-03", "value": 144.9299}, {"date": "2020-07-06", "value": 145.7471}, {"date": "2020-07-07", "value": 145.5055}, {"date": "2020-07-08", "value": 145.4314}, {"date": "2020-07-09", "value": 145.8751}, {"date": "2020-07-10", "value": 145.3307}, {"date": "2020-07-13", "value": 145.7702}, {"date": "2020-07-14", "value": 146.2143}, {"date": "2020-07-15", "value": 146.7235}, {"date": "2020-07-16", "value": 146.5329}, {"date": "2020-07-17", "value": 146.6555}, {"date": "2020-07-20", "value": 146.7863}, {"date": "2020-07-21", "value": 146.6557}, {"date": "2020-07-22", "value": 147.8974}, {"date": "2020-07-23", "value": 147.6638}, {"date": "2020-07-24", "value": 147.9834}, {"date": "2020-07-27", "value": 150.5615}, {"date": "2020-07-28", "value": 149.7648}, {"date": "2020-07-29", "value": 149.8572}, {"date": "2020-07-30", "value": 150.3515}, {"date": "2020-07-31", "value": 152.0596}, {"date": "2020-08-03", "value": 151.0074}, {"date": "2020-08-04", "value": 151.3097}, {"date": "2020-08-05", "value": 152.0038}, {"date": "2020-08-06", "value": 151.8924}, {"date": "2020-08-07", "value": 151.7941}, {"date": "2020-08-10", "value": 151.2957}, {"date": "2020-08-11", "value": 151.5294}, {"date": "2020-08-12", "value": 151.4516}, {"date": "2020-08-13", "value": 151.8351}, {"date": "2020-08-14", "value": 151.6258}, {"date": "2020-08-17", "value": 151.9318}, {"date": "2020-08-18", "value": 152.3968}, {"date": "2020-08-19", "value": 152.5992}, {"date": "2020-08-20", "value": 151.8382}, {"date": "2020-08-21", "value": 151.1887}, {"date": "2020-08-24", "value": 151.8294}, {"date": "2020-08-25", "value": 151.7863}, {"date": "2020-08-26", "value": 151.412}, {"date": "2020-08-27", "value": 151.4243}, {"date": "2020-08-28", "value": 152.6031}, {"date": "2020-08-31", "value": 152.8165}, {"date": "2020-09-01", "value": 153.1603}, {"date": "2020-09-02", "value": 151.6678}, {"date": "2020-09-03", "value": 151.5826}, {"date": "2020-09-04", "value": 151.9548}, {"date": "2020-09-07", "value": 152.0921}, {"date": "2020-09-08", "value": 151.8138}, {"date": "2020-09-09", "value": 151.7657}, {"date": "2020-09-10", "value": 152.3722}, {"date": "2020-09-11", "value": 152.3604}, {"date": "2020-09-14", "value": 152.6007}, {"date": "2020-09-15", "value": 152.729}, {"date": "2020-09-16", "value": 152.2971}, {"date": "2020-09-17", "value": 151.9336}, {"date": "2020-09-18", "value": 152.2463}, {"date": "2020-09-21", "value": 151.8006}, {"date": "2020-09-22", "value": 151.1954}, {"date": "2020-09-23", "value": 150.8853}, {"date": "2020-09-24", "value": 150.6356}, {"date": "2020-09-25", "value": 150.5475}, {"date": "2020-09-28", "value": 151.1032}, {"date": "2020-09-29", "value": 151.2366}, {"date": "2020-09-30", "value": 151.2966}, {"date": "2020-10-01", "value": 151.6419}, {"date": "2020-10-02", "value": 151.6648}, {"date": "2020-10-05", "value": 151.7248}, {"date": "2020-10-06", "value": 151.9432}, {"date": "2020-10-07", "value": 151.7859}, {"date": "2020-10-08", "value": 151.7744}, {"date": "2020-10-09", "value": 152.0022}, {"date": "2020-10-12", "value": 151.9357}, {"date": "2020-10-13", "value": 151.846}, {"date": "2020-10-14", "value": 151.5691}, {"date": "2020-10-15", "value": 151.2551}, {"date": "2020-10-16", "value": 151.5646}, {"date": "2020-10-19", "value": 151.8733}, {"date": "2020-10-20", "value": 152.2368}, {"date": "2020-10-21", "value": 152.476}, {"date": "2020-10-22", "value": 152.1008}, {"date": "2020-10-23", "value": 152.397}, {"date": "2020-10-26", "value": 152.1046}, {"date": "2020-10-27", "value": 152.2068}, {"date": "2020-10-28", "value": 151.419}, {"date": "2020-10-29", "value": 151.0934}, {"date": "2020-10-30", "value": 151.4382}, {"date": "2020-11-02", "value": 149.65600586}, {"date": "2020-11-03", "value": 150.09899902}, {"date": "2020-11-04", "value": 151.30499268}, {"date": "2020-11-05", "value": 151.03300476}, {"date": "2020-11-06", "value": 151.71600342}, {"date": "2020-11-09", "value": 152.67500305}, {"date": "2020-11-10", "value": 151.38200378}, {"date": "2020-11-11", "value": 151.352005}, {"date": "2020-11-12", "value": 150.86300659}, {"date": "2020-11-13", "value": 151.34899902}, {"date": "2020-11-16", "value": 152.09300232}, {"date": "2020-11-17", "value": 151.8690033}, {"date": "2020-11-18", "value": 151.92999268}, {"date": "2020-11-19", "value": 151.81399536}, {"date": "2020-11-20", "value": 152.0}, {"date": "2020-11-23", "value": 151.89599609}, {"date": "2020-11-24", "value": 151.74000549}, {"date": "2020-11-25", "value": 152.16200256}, {"date": "2020-11-26", "value": 152.41299438}, {"date": "2020-11-27", "value": 152.4730072}, {"date": "2020-11-30", "value": 153.72000122}, {"date": "2020-12-01", "value": 153.68699646}, {"date": "2020-12-02", "value": 155.11399841}, {"date": "2020-12-03", "value": 155.94700623}, {"date": "2020-12-04", "value": 157.12600708}, {"date": "2020-12-07", "value": 156.79499817}, {"date": "2020-12-08", "value": 157.82400513}, {"date": "2020-12-09", "value": 157.96800232}, {"date": "2020-12-10", "value": 157.88000488}, {"date": "2020-12-11", "value": 158.62800598}, {"date": "2020-12-14", "value": 158.78599548}, {"date": "2020-12-15", "value": 159.21600342}, {"date": "2020-12-16", "value": 159.77400208}, {"date": "2020-12-17", "value": 160.43899536}, {"date": "2020-12-18", "value": 161.03399658}, {"date": "2020-12-21", "value": 161.16000366}, {"date": "2020-12-22", "value": 161.25700378}, {"date": "2020-12-23", "value": 160.88499451}, {"date": "2020-12-24", "value": 160.83500671}, {"date": "2020-12-25", "value": 160.56900024}, {"date": "2020-12-28", "value": 160.56900024}, {"date": "2020-12-29", "value": 160.96800232}, {"date": "2020-12-30", "value": 161.34599304}, {"date": "2020-12-31", "value": 162.03799438}, {"date": "2021-01-01", "value": 160.81599426}, {"date": "2021-01-04", "value": 160.81599426}, {"date": "2021-01-05", "value": 161.46400452}, {"date": "2021-01-06", "value": 162.16099548}, {"date": "2021-01-07", "value": 162.67700195}, {"date": "2021-01-08", "value": 161.72999573}, {"date": "2021-01-11", "value": 161.09599304}, {"date": "2021-01-12", "value": 160.82200623}, {"date": "2021-01-13", "value": 161.7440033}, {"date": "2021-01-14", "value": 160.6269989}, {"date": "2021-01-15", "value": 160.8480072}, {"date": "2021-01-18", "value": 160.04299927}, {"date": "2021-01-19", "value": 160.00500488}, {"date": "2021-01-20", "value": 160.92199707}, {"date": "2021-01-21", "value": 160.47099304}, {"date": "2021-01-22", "value": 161.07800293}, {"date": "2021-01-25", "value": 160.94599915}, {"date": "2021-01-26", "value": 160.52900696}, {"date": "2021-01-27", "value": 161.13999939}, {"date": "2021-01-28", "value": 160.14599609}, {"date": "2021-01-29", "value": 160.36000061}, {"date": "2021-02-01", "value": 160.91499329}, {"date": "2021-02-02", "value": 159.70300293}, {"date": "2021-02-03", "value": 159.86000061}, {"date": "2021-02-04", "value": 159.91999817}, {"date": "2021-02-05", "value": 159.20599365}, {"date": "2021-02-08", "value": 160.00100708}, {"date": "2021-02-09", "value": 160.32699585}, {"date": "2021-02-10", "value": 160.84500122}, {"date": "2021-02-11", "value": 160.38499451}, {"date": "2021-02-12", "value": 160.68899536}, {"date": "2021-02-15", "value": 160.66000366}, {"date": "2021-02-16", "value": 160.77000427}, {"date": "2021-02-17", "value": 160.10499573}, {"date": "2021-02-18", "value": 159.73899841}, {"date": "2021-02-19", "value": 160.13800049}, {"date": "2021-02-22", "value": 160.20399475}, {"date": "2021-02-23", "value": 161.23399353}, {"date": "2021-02-24", "value": 160.69599915}, {"date": "2021-02-25", "value": 160.82000732}, {"date": "2021-02-26", "value": 160.92500305}, {"date": "2021-03-01", "value": 160.03799438}, {"date": "2021-03-02", "value": 159.19000244}, {"date": "2021-03-03", "value": 160.18899536}, {"date": "2021-03-04", "value": 160.34700012}, {"date": "2021-03-05", "value": 159.17999268}, {"date": "2021-03-08", "value": 158.15400696}, {"date": "2021-03-09", "value": 157.64500427}, {"date": "2021-03-10", "value": 158.30200195}, {"date": "2021-03-11", "value": 158.65899658}, {"date": "2021-03-12", "value": 158.98199463}, {"date": "2021-03-15", "value": 158.76300049}, {"date": "2021-03-16", "value": 158.50900269}, {"date": "2021-03-17", "value": 158.26499939}, {"date": "2021-03-18", "value": 159.375}, {"date": "2021-03-19", "value": 158.39599609}, {"date": "2021-03-22", "value": 158.59700012}, {"date": "2021-03-23", "value": 158.56500244}, {"date": "2021-03-24", "value": 157.45100403}, {"date": "2021-03-25", "value": 157.75}, {"date": "2021-03-26", "value": 157.27999878}, {"date": "2021-03-29", "value": 156.94400024}, {"date": "2021-03-30", "value": 156.54400635}, {"date": "2021-03-31", "value": 156.46899414}, {"date": "2021-04-01", "value": 156.42599487}, {"date": "2021-04-02", "value": 156.71600342}, {"date": "2021-04-05", "value": 156.71600342}, {"date": "2021-04-06", "value": 156.29699707}, {"date": "2021-04-07", "value": 156.99499512}, {"date": "2021-04-08", "value": 156.96499634}, {"date": "2021-04-09", "value": 157.38200378}, {"date": "2021-04-12", "value": 157.13699341}, {"date": "2021-04-13", "value": 157.30400085}, {"date": "2021-04-14", "value": 157.64199829}, {"date": "2021-04-15", "value": 158.07200623}, {"date": "2021-04-16", "value": 157.82099915}, {"date": "2021-04-19", "value": 157.95399475}, {"date": "2021-04-20", "value": 158.72999573}, {"date": "2021-04-21", "value": 158.522995}, {"date": "2021-04-22", "value": 159.20100403}, {"date": "2021-04-23", "value": 159.17300415}, {"date": "2021-04-26", "value": 160.12800598}, {"date": "2021-04-27", "value": 160.46200562}, {"date": "2021-04-28", "value": 160.66499329}, {"date": "2021-04-29", "value": 161.56300354}, {"date": "2021-04-30", "value": 161.227005}, {"date": "2021-05-03", "value": 159.73699951}, {"date": "2021-05-04", "value": 160.53500366}, {"date": "2021-05-05", "value": 160.17399597}, {"date": "2021-05-06", "value": 159.73800659}, {"date": "2021-05-07", "value": 160.44700623}, {"date": "2021-05-10", "value": 161.76800537}, {"date": "2021-05-11", "value": 161.52099609}, {"date": "2021-05-12", "value": 161.29499817}, {"date": "2021-05-13", "value": 160.60699463}, {"date": "2021-05-14", "value": 160.63699341}, {"date": "2021-05-17", "value": 161.15899658}, {"date": "2021-05-18", "value": 161.30299377}, {"date": "2021-05-19", "value": 162.32800293}, {"date": "2021-05-20", "value": 161.88499451}, {"date": "2021-05-21", "value": 162.25900269}, {"date": "2021-05-24", "value": 161.65400696}, {"date": "2021-05-25", "value": 162.52000427}, {"date": "2021-05-26", "value": 162.63699341}, {"date": "2021-05-27", "value": 162.17599487}, {"date": "2021-05-28", "value": 162.08000183}, {"date": "2021-05-31", "value": 162.06700134}, {"date": "2021-06-01", "value": 162.41900635}, {"date": "2021-06-02", "value": 162.30900574}, {"date": "2021-06-03", "value": 162.29699707}, {"date": "2021-06-04", "value": 161.5019989}, {"date": "2021-06-07", "value": 161.83799744}, {"date": "2021-06-08", "value": 162.00700378}, {"date": "2021-06-09", "value": 162.2480011}, {"date": "2021-06-10", "value": 162.23699951}, {"date": "2021-06-11", "value": 162.41900635}, {"date": "2021-06-14", "value": 161.84399414}, {"date": "2021-06-15", "value": 161.74899292}, {"date": "2021-06-16", "value": 161.62399292}, {"date": "2021-06-17", "value": 159.80400085}, {"date": "2021-06-18", "value": 158.70899963}, {"date": "2021-06-21", "value": 158.84199524}, {"date": "2021-06-22", "value": 159.03900146}, {"date": "2021-06-23", "value": 159.30700684}, {"date": "2021-06-24", "value": 159.25100708}, {"date": "2021-06-25", "value": 159.36700439}, {"date": "2021-06-28", "value": 159.44099426}, {"date": "2021-06-29", "value": 159.36000061}, {"date": "2021-06-30", "value": 159.08099365}, {"date": "2021-07-01", "value": 158.77999878}, {"date": "2021-07-02", "value": 158.69299316}, {"date": "2021-07-05", "value": 158.88299561}, {"date": "2021-07-06", "value": 158.87600708}, {"date": "2021-07-07", "value": 158.5249939}, {"date": "2021-07-08", "value": 158.33799744}, {"date": "2021-07-09", "value": 159.03799438}, {"date": "2021-07-12", "value": 157.8657074}, {"date": "2021-07-13", "value": 159.07899475}, {"date": "2021-07-14", "value": 158.23500061}, {"date": "2021-07-15", "value": 158.53700256}, {"date": "2021-07-16", "value": 158.54800415}, {"date": "2021-07-19", "value": 158.70199585}, {"date": "2021-07-20", "value": 158.19200134}, {"date": "2021-07-21", "value": 158.07800293}, {"date": "2021-07-22", "value": 158.20700073}, {"date": "2021-07-23", "value": 158.00300598}, {"date": "2021-07-26", "value": 158.0059967}, {"date": "2021-07-27", "value": 158.22999573}, {"date": "2021-07-28", "value": 158.73399353}, {"date": "2021-07-29", "value": 159.16499329}, {"date": "2021-07-30", "value": 159.66200256}, {"date": "2021-08-02", "value": 159.39599609}, {"date": "2021-08-03", "value": 159.3769989}, {"date": "2021-08-04", "value": 159.20399475}, {"date": "2021-08-05", "value": 159.08700562}, {"date": "2021-08-06", "value": 159.43499756}, {"date": "2021-08-09", "value": 158.68600464}, {"date": "2021-08-10", "value": 158.34399414}, {"date": "2021-08-11", "value": 158.10699463}, {"date": "2021-08-12", "value": 158.31100464}, {"date": "2021-08-13", "value": 158.23399353}, {"date": "2021-08-16", "value": 159.01199341}, {"date": "2021-08-17", "value": 158.81599426}, {"date": "2021-08-18", "value": 158.0269928}, {"date": "2021-08-19", "value": 158.12199402}, {"date": "2021-08-20", "value": 157.62800598}, {"date": "2021-08-23", "value": 157.91200256}, {"date": "2021-08-24", "value": 158.44999695}, {"date": "2021-08-25", "value": 158.43800354}, {"date": "2021-08-26", "value": 158.74699402}, {"date": "2021-08-27", "value": 158.87399292}, {"date": "2021-08-30", "value": 159.29899597}, {"date": "2021-08-31", "value": 158.91799927}, {"date": "2021-09-01", "value": 159.59100342}, {"date": "2021-09-02", "value": 160.07899475}, {"date": "2021-09-03", "value": 160.10099792}, {"date": "2021-09-06", "value": 160.71699524}, {"date": "2021-09-07", "value": 160.79800415}, {"date": "2021-09-08", "value": 160.55999756}, {"date": "2021-09-09", "value": 160.3789978}, {"date": "2021-09-10", "value": 160.49099731}, {"date": "2021-09-13", "value": 160.36099243}, {"date": "2021-09-14", "value": 160.29299927}, {"date": "2021-09-15", "value": 160.18400574}, {"date": "2021-09-16", "value": 159.43099976}, {"date": "2021-09-17", "value": 157.90100098}, {"date": "2021-09-20", "value": 160.21600342}, {"date": "2021-09-21", "value": 159.9980011}, {"date": "2021-09-22", "value": 159.96499634}, {"date": "2021-09-23", "value": 159.67999268}, {"date": "2021-09-24", "value": 160.07800293}, {"date": "2021-09-27", "value": 159.87800598}, {"date": "2021-09-28", "value": 159.71499634}, {"date": "2021-09-29", "value": 159.02600098}, {"date": "2021-09-30", "value": 158.94500732}, {"date": "2021-10-01", "value": 158.75500488}, {"date": "2021-10-04", "value": 158.93600464}, {"date": "2021-10-05", "value": 158.50900269}, {"date": "2021-10-06", "value": 158.70100403}, {"date": "2021-10-07", "value": 158.522995}, {"date": "2021-10-08", "value": 158.33599854}, {"date": "2021-10-11", "value": 158.45599365}, {"date": "2021-10-12", "value": 158.50799561}, {"date": "2021-10-13", "value": 158.06900024}, {"date": "2021-10-14", "value": 158.88900757}, {"date": "2021-10-15", "value": 158.80700684}, {"date": "2021-10-18", "value": 158.69200134}, {"date": "2021-10-19", "value": 158.81799316}, {"date": "2021-10-20", "value": 158.8480072}, {"date": "2021-10-21", "value": 159.35400391}, {"date": "2021-10-22", "value": 159.07600403}, {"date": "2021-10-25", "value": 159.13200378}, {"date": "2021-10-26", "value": 158.93899536}, {"date": "2021-10-27", "value": 158.16099548}, {"date": "2021-10-28", "value": 158.8690033}, {"date": "2021-10-29", "value": 158.93899536}, {"date": "2021-11-01", "value": 158.64599609}, {"date": "2021-11-02", "value": 158.92199707}, {"date": "2021-11-03", "value": 157.91600037}, {"date": "2021-11-04", "value": 159.04899597}, {"date": "2021-11-05", "value": 158.67199707}, {"date": "2021-11-08", "value": 158.90800476}, {"date": "2021-11-09", "value": 159.16799927}, {"date": "2021-11-10", "value": 159.30400085}, {"date": "2021-11-11", "value": 158.38999939}, {"date": "2021-11-12", "value": 158.11399841}, {"date": "2021-11-15", "value": 157.85400391}, {"date": "2021-11-16", "value": 157.01600647}, {"date": "2021-11-17", "value": 156.48300171}, {"date": "2021-11-18", "value": 156.68800354}, {"date": "2021-11-19", "value": 157.21000671}, {"date": "2021-11-22", "value": 156.63600159}, {"date": "2021-11-23", "value": 155.7519989}, {"date": "2021-11-24", "value": 155.89300537}, {"date": "2021-11-25", "value": 155.79899597}, {"date": "2021-11-26", "value": 155.82699585}, {"date": "2021-11-29", "value": 156.94299316}, {"date": "2021-11-30", "value": 156.57800293}, {"date": "2021-12-01", "value": 157.04299927}, {"date": "2021-12-02", "value": 156.92900085}, {"date": "2021-12-03", "value": 156.5}, {"date": "2021-12-06", "value": 156.59199524}, {"date": "2021-12-07", "value": 156.63699341}, {"date": "2021-12-08", "value": 156.51499939}, {"date": "2021-12-09", "value": 157.12399292}, {"date": "2021-12-10", "value": 156.39199829}, {"date": "2021-12-13", "value": 156.75700378}, {"date": "2021-12-14", "value": 156.42300415}, {"date": "2021-12-15", "value": 156.39900208}, {"date": "2021-12-16", "value": 156.73800659}, {"date": "2021-12-17", "value": 156.83999634}, {"date": "2021-12-20", "value": 155.77400208}, {"date": "2021-12-21", "value": 156.55599976}, {"date": "2021-12-22", "value": 156.67999268}, {"date": "2021-12-23", "value": 157.05400085}, {"date": "2021-12-24", "value": 156.86999512}, {"date": "2021-12-27", "value": 156.64199829}, {"date": "2021-12-28", "value": 157.01499939}, {"date": "2021-12-29", "value": 156.86799622}, {"date": "2021-12-30", "value": 157.27099609}, {"date": "2021-12-31", "value": 156.92599487}, {"date": "2022-01-03", "value": 157.32200623}, {"date": "2022-01-04", "value": 156.70100403}, {"date": "2022-01-05", "value": 156.6190033}, {"date": "2022-01-06", "value": 156.84599304}, {"date": "2022-01-07", "value": 156.90499878}, {"date": "2022-01-10", "value": 157.97799683}, {"date": "2022-01-11", "value": 157.7519989}, {"date": "2022-01-12", "value": 157.71000671}, {"date": "2022-01-13", "value": 158.5249939}, {"date": "2022-01-14", "value": 159.56300354}, {"date": "2022-01-17", "value": 159.28300476}, {"date": "2022-01-18", "value": 158.71899414}, {"date": "2022-01-19", "value": 157.92300415}, {"date": "2022-01-20", "value": 158.00900269}, {"date": "2022-01-21", "value": 158.07400513}, {"date": "2022-01-24", "value": 158.36300659}, {"date": "2022-01-25", "value": 158.1190033}, {"date": "2022-01-26", "value": 157.5059967}, {"date": "2022-01-27", "value": 156.92199707}, {"date": "2022-01-28", "value": 156.20700073}, {"date": "2022-01-31", "value": 156.11599731}, {"date": "2022-02-01", "value": 157.22799683}, {"date": "2022-02-02", "value": 157.32600403}, {"date": "2022-02-03", "value": 158.01100159}, {"date": "2022-02-04", "value": 160.04699707}, {"date": "2022-02-07", "value": 160.48800659}, {"date": "2022-02-08", "value": 160.36700439}, {"date": "2022-02-09", "value": 160.20100403}, {"date": "2022-02-10", "value": 160.23399353}, {"date": "2022-02-11", "value": 159.66999817}, {"date": "2022-02-14", "value": 159.35699463}, {"date": "2022-02-15", "value": 158.89300537}, {"date": "2022-02-16", "value": 158.83700562}, {"date": "2022-02-17", "value": 159.29200745}, {"date": "2022-02-18", "value": 159.4019928}, {"date": "2022-02-21", "value": 158.67999268}, {"date": "2022-02-22", "value": 158.4730072}, {"date": "2022-02-23", "value": 158.82899475}, {"date": "2022-02-24", "value": 158.52200317}, {"date": "2022-02-25", "value": 157.727005}, {"date": "2022-02-28", "value": 158.58999634}, {"date": "2022-03-01", "value": 158.05299377}, {"date": "2022-03-02", "value": 157.25500488}, {"date": "2022-03-03", "value": 157.48599243}, {"date": "2022-03-04", "value": 156.73899841}, {"date": "2022-03-07", "value": 155.33999634}, {"date": "2022-03-08", "value": 154.59700012}, {"date": "2022-03-09", "value": 155.01600647}, {"date": "2022-03-10", "value": 157.34199524}, {"date": "2022-03-11", "value": 156.44599915}, {"date": "2022-03-14", "value": 155.68699646}, {"date": "2022-03-15", "value": 156.01600647}, {"date": "2022-03-16", "value": 156.28599548}, {"date": "2022-03-17", "value": 156.75300598}, {"date": "2022-03-18", "value": 157.5039978}, {"date": "2022-03-21", "value": 157.10099792}, {"date": "2022-03-22", "value": 156.31700134}, {"date": "2022-03-23", "value": 156.53100586}, {"date": "2022-03-24", "value": 156.87800598}, {"date": "2022-03-25", "value": 156.27900696}, {"date": "2022-03-28", "value": 156.02999878}, {"date": "2022-03-29", "value": 156.68699646}, {"date": "2022-03-30", "value": 157.72799683}, {"date": "2022-03-31", "value": 158.45500183}, {"date": "2022-04-01", "value": 157.875}, {"date": "2022-04-04", "value": 157.79600525}, {"date": "2022-04-05", "value": 156.96299744}, {"date": "2022-04-06", "value": 155.50799561}, {"date": "2022-04-07", "value": 155.81900024}, {"date": "2022-04-08", "value": 154.8480072}, {"date": "2022-04-11", "value": 155.477005}, {"date": "2022-04-12", "value": 155.40499878}, {"date": "2022-04-13", "value": 154.7480011}, {"date": "2022-04-14", "value": 155.72799683}, {"date": "2022-04-15", "value": 155.1190033}, {"date": "2022-04-18", "value": 155.1190033}, {"date": "2022-04-19", "value": 155.1190033}, {"date": "2022-04-20", "value": 154.83000183}, {"date": "2022-04-21", "value": 155.15100098}, {"date": "2022-04-22", "value": 154.92500305}, {"date": "2022-04-25", "value": 154.83399963}, {"date": "2022-04-26", "value": 154.05999756}, {"date": "2022-04-27", "value": 153.27799988}, {"date": "2022-04-28", "value": 152.18600464}, {"date": "2022-04-29", "value": 151.48599243}, {"date": "2022-05-02", "value": 152.09599304}, {"date": "2022-05-03", "value": 151.61799622}, {"date": "2022-05-04", "value": 151.79200745}, {"date": "2022-05-05", "value": 153.18899536}, {"date": "2022-05-06", "value": 152.36399841}, {"date": "2022-05-09", "value": 152.58200073}, {"date": "2022-05-10", "value": 153.46099854}, {"date": "2022-05-11", "value": 152.8999939}, {"date": "2022-05-12", "value": 152.6309967}, {"date": "2022-05-13", "value": 151.44700623}, {"date": "2022-05-16", "value": 151.94400024}, {"date": "2022-05-17", "value": 152.22900391}, {"date": "2022-05-18", "value": 153.147995}, {"date": "2022-05-19", "value": 152.04600525}, {"date": "2022-05-20", "value": 153.66000366}, {"date": "2022-05-23", "value": 153.44000244}, {"date": "2022-05-24", "value": 154.73300171}, {"date": "2022-05-25", "value": 155.44500732}, {"date": "2022-05-26", "value": 155.28799438}, {"date": "2022-05-27", "value": 155.65699768}, {"date": "2022-05-30", "value": 155.57099915}, {"date": "2022-05-31", "value": 156.1210022}, {"date": "2022-06-01", "value": 155.71099854}, {"date": "2022-06-02", "value": 154.07499695}, {"date": "2022-06-03", "value": 155.95100403}, {"date": "2022-06-06", "value": 154.331604}, {"date": "2022-06-07", "value": 155.40299988}, {"date": "2022-06-08", "value": 155.56799316}, {"date": "2022-06-09", "value": 155.02400208}, {"date": "2022-06-10", "value": 154.81900024}, {"date": "2022-06-13", "value": 153.59300232}, {"date": "2022-06-14", "value": 152.24299622}, {"date": "2022-06-15", "value": 152.33500671}, {"date": "2022-06-16", "value": 152.59700012}, {"date": "2022-06-17", "value": 153.54400635}, {"date": "2022-06-20", "value": 153.06199646}, {"date": "2022-06-21", "value": 152.94900513}, {"date": "2022-06-22", "value": 153.08399963}, {"date": "2022-06-23", "value": 153.52200317}, {"date": "2022-06-24", "value": 152.98199463}, {"date": "2022-06-27", "value": 153.38600159}, {"date": "2022-06-28", "value": 153.76300049}, {"date": "2022-06-29", "value": 153.2749939}, {"date": "2022-06-30", "value": 152.59899902}, {"date": "2022-07-01", "value": 152.84100342}, {"date": "2022-07-04", "value": 152.34100342}, {"date": "2022-07-05", "value": 152.38200378}, {"date": "2022-07-06", "value": 149.92399597}, {"date": "2022-07-07", "value": 149.51100159}, {"date": "2022-07-08", "value": 148.97200012}, {"date": "2022-07-11", "value": 148.91700745}, {"date": "2022-07-12", "value": 147.05599976}, {"date": "2022-07-13", "value": 147.08999634}, {"date": "2022-07-14", "value": 147.32400513}, {"date": "2022-07-15", "value": 147.00900269}, {"date": "2022-07-18", "value": 147.96499634}, {"date": "2022-07-19", "value": 148.04699707}, {"date": "2022-07-20", "value": 148.71600342}, {"date": "2022-07-21", "value": 147.91700745}, {"date": "2022-07-22", "value": 148.83299255}, {"date": "2022-07-25", "value": 148.60400391}, {"date": "2022-07-26", "value": 148.6519928}, {"date": "2022-07-27", "value": 147.56199646}, {"date": "2022-07-28", "value": 148.772995}, {"date": "2022-07-29", "value": 148.36300659}, {"date": "2022-08-01", "value": 148.62800598}, {"date": "2022-08-02", "value": 148.88400269}, {"date": "2022-08-03", "value": 147.48199463}, {"date": "2022-08-04", "value": 147.65299988}, {"date": "2022-08-05", "value": 147.74299622}, {"date": "2022-08-08", "value": 146.68099976}, {"date": "2022-08-09", "value": 146.55400085}, {"date": "2022-08-10", "value": 146.38400269}, {"date": "2022-08-11", "value": 147.14199829}, {"date": "2022-08-12", "value": 147.09300232}, {"date": "2022-08-15", "value": 146.07000732}, {"date": "2022-08-16", "value": 144.66299438}, {"date": "2022-08-17", "value": 144.25}, {"date": "2022-08-18", "value": 144.06399536}, {"date": "2022-08-19", "value": 142.56399536}, {"date": "2022-08-22", "value": 141.6269989}, {"date": "2022-08-23", "value": 140.32899475}, {"date": "2022-08-24", "value": 140.3480072}, {"date": "2022-08-25", "value": 140.21299744}, {"date": "2022-08-26", "value": 140.17599487}, {"date": "2022-08-29", "value": 139.81599426}, {"date": "2022-08-30", "value": 140.0}, {"date": "2022-08-31", "value": 140.39199829}, {"date": "2022-09-01", "value": 140.44400024}, {"date": "2022-09-02", "value": 139.64300537}, {"date": "2022-09-05", "value": 139.57099915}, {"date": "2022-09-06", "value": 139.16900635}, {"date": "2022-09-07", "value": 138.84599304}, {"date": "2022-09-08", "value": 139.80499268}, {"date": "2022-09-09", "value": 140.26899719}, {"date": "2022-09-12", "value": 141.00900269}, {"date": "2022-09-13", "value": 141.89399719}, {"date": "2022-09-14", "value": 140.67300415}, {"date": "2022-09-15", "value": 140.09399414}, {"date": "2022-09-16", "value": 139.50900269}, {"date": "2022-09-19", "value": 140.01499939}, {"date": "2022-09-20", "value": 140.19299316}, {"date": "2022-09-21", "value": 139.66999817}, {"date": "2022-09-22", "value": 138.21800232}, {"date": "2022-09-23", "value": 137.94700623}, {"date": "2022-09-26", "value": 135.7559967}, {"date": "2022-09-27", "value": 133.88110352}, {"date": "2022-09-28", "value": 134.29699707}, {"date": "2022-09-29", "value": 137.77600098}, {"date": "2022-09-30", "value": 137.65100098}, {"date": "2022-10-03", "value": 137.52099609}, {"date": "2022-10-04", "value": 137.55200195}, {"date": "2022-10-05", "value": 139.16799927}, {"date": "2022-10-06", "value": 138.4730072}, {"date": "2022-10-07", "value": 136.93800354}, {"date": "2022-10-10", "value": 136.00349426}, {"date": "2022-10-11", "value": 136.08399963}, {"date": "2022-10-12", "value": 135.63699341}, {"date": "2022-10-13", "value": 136.17199707}, {"date": "2022-10-14", "value": 136.27600098}, {"date": "2022-10-17", "value": 135.98800659}, {"date": "2022-10-18", "value": 137.61099243}, {"date": "2022-10-19", "value": 137.82899475}, {"date": "2022-10-20", "value": 136.66799927}, {"date": "2022-10-21", "value": 137.08500671}, {"date": "2022-10-24", "value": 138.10699463}, {"date": "2022-10-25", "value": 138.17999268}, {"date": "2022-10-26", "value": 139.1499939}, {"date": "2022-10-27", "value": 141.07299805}, {"date": "2022-10-28", "value": 139.8710022}, {"date": "2022-10-31", "value": 139.24499512}, {"date": "2022-11-01", "value": 138.41099548}, {"date": "2022-11-02", "value": 138.47900391}, {"date": "2022-11-03", "value": 137.20399475}, {"date": "2022-11-04", "value": 136.44599915}, {"date": "2022-11-07", "value": 139.21099854}, {"date": "2022-11-08", "value": 139.72900391}, {"date": "2022-11-09", "value": 140.43400574}, {"date": "2022-11-10", "value": 140.18899536}, {"date": "2022-11-11", "value": 141.39300537}, {"date": "2022-11-14", "value": 143.3789978}, {"date": "2022-11-15", "value": 143.0019989}, {"date": "2022-11-16", "value": 143.33200073}, {"date": "2022-11-17", "value": 143.40699768}, {"date": "2022-11-18", "value": 143.44299316}, {"date": "2022-11-21", "value": 143.06599426}, {"date": "2022-11-22", "value": 142.35400391}, {"date": "2022-11-23", "value": 142.76499939}, {"date": "2022-11-24", "value": 143.92599487}, {"date": "2022-11-25", "value": 143.49699402}, {"date": "2022-11-28", "value": 143.40699768}, {"date": "2022-11-29", "value": 142.47399902}, {"date": "2022-11-30", "value": 142.84100342}, {"date": "2022-12-01", "value": 143.76699829}, {"date": "2022-12-02", "value": 144.80599976}, {"date": "2022-12-05", "value": 145.08700562}, {"date": "2022-12-06", "value": 144.70300293}, {"date": "2022-12-07", "value": 143.96099854}, {"date": "2022-12-08", "value": 144.92999268}, {"date": "2022-12-09", "value": 145.29100037}, {"date": "2022-12-12", "value": 145.04200745}, {"date": "2022-12-13", "value": 144.86300659}, {"date": "2022-12-14", "value": 145.77200317}, {"date": "2022-12-15", "value": 145.91799927}, {"date": "2022-12-16", "value": 145.48300171}, {"date": "2022-12-19", "value": 145.0249939}, {"date": "2022-12-20", "value": 145.46099854}, {"date": "2022-12-21", "value": 145.61599731}, {"date": "2022-12-22", "value": 145.35499573}, {"date": "2022-12-23", "value": 145.30799866}, {"date": "2022-12-26", "value": 145.50700378}, {"date": "2022-12-27", "value": 145.50700378}, {"date": "2022-12-28", "value": 145.64599609}, {"date": "2022-12-29", "value": 145.31599426}, {"date": "2022-12-30", "value": 146.08799744}, {"date": "2023-01-02", "value": 146.52200317}, {"date": "2023-01-03", "value": 146.21299744}, {"date": "2023-01-04", "value": 144.61799622}, {"date": "2023-01-05", "value": 144.9960022}, {"date": "2023-01-06", "value": 144.49699402}, {"date": "2023-01-09", "value": 145.67799377}, {"date": "2023-01-10", "value": 146.39599609}, {"date": "2023-01-11", "value": 146.11599731}, {"date": "2023-01-12", "value": 146.47999573}, {"date": "2023-01-13", "value": 147.67399597}, {"date": "2023-01-16", "value": 145.73219299}, {"date": "2023-01-17", "value": 147.26400757}, {"date": "2023-01-18", "value": 146.31799316}, {"date": "2023-01-19", "value": 146.26499939}, {"date": "2023-01-20", "value": 146.94400024}, {"date": "2023-01-23", "value": 147.1289978}, {"date": "2023-01-24", "value": 147.33799744}, {"date": "2023-01-25", "value": 147.28799438}, {"date": "2023-01-26", "value": 147.5269928}, {"date": "2023-01-27", "value": 147.28799438}, {"date": "2023-01-30", "value": 146.92900085}, {"date": "2023-01-31", "value": 146.7769928}, {"date": "2023-02-01", "value": 147.13499451}, {"date": "2023-02-02", "value": 148.74499512}, {"date": "2023-02-03", "value": 147.19299316}, {"date": "2023-02-06", "value": 145.79400635}, {"date": "2023-02-07", "value": 145.76800537}, {"date": "2023-02-08", "value": 146.13800049}, {"date": "2023-02-09", "value": 145.78900146}, {"date": "2023-02-10", "value": 145.74200439}, {"date": "2023-02-13", "value": 145.29400635}, {"date": "2023-02-14", "value": 146.13499451}, {"date": "2023-02-15", "value": 146.07099915}, {"date": "2023-02-16", "value": 145.72900391}, {"date": "2023-02-17", "value": 145.43400574}, {"date": "2023-02-20", "value": 145.8480072}, {"date": "2023-02-21", "value": 145.69200134}, {"date": "2023-02-22", "value": 145.54699707}, {"date": "2023-02-23", "value": 144.77600098}, {"date": "2023-02-24", "value": 144.73199463}, {"date": "2023-02-27", "value": 143.78500366}, {"date": "2023-02-28", "value": 144.54100037}, {"date": "2023-03-01", "value": 143.81700134}, {"date": "2023-03-02", "value": 144.94999695}, {"date": "2023-03-03", "value": 144.37800598}, {"date": "2023-03-06", "value": 144.6230011}, {"date": "2023-03-07", "value": 145.10899353}, {"date": "2023-03-08", "value": 143.88299561}, {"date": "2023-03-09", "value": 143.88800049}, {"date": "2023-03-10", "value": 144.16499329}, {"date": "2023-03-13", "value": 144.8789978}, {"date": "2023-03-14", "value": 145.26800537}, {"date": "2023-03-15", "value": 145.19500732}, {"date": "2023-03-16", "value": 144.24299622}, {"date": "2023-03-17", "value": 144.37199402}, {"date": "2023-03-20", "value": 144.82499695}, {"date": "2023-03-21", "value": 145.09599304}, {"date": "2023-03-22", "value": 145.50799561}, {"date": "2023-03-23", "value": 147.08299255}, {"date": "2023-03-24", "value": 146.69000244}, {"date": "2023-03-27", "value": 145.96200562}, {"date": "2023-03-28", "value": 146.30499268}, {"date": "2023-03-29", "value": 146.58900452}, {"date": "2023-03-30", "value": 146.63600159}, {"date": "2023-03-31", "value": 147.30999756}, {"date": "2023-04-03", "value": 146.8480072}, {"date": "2023-04-04", "value": 147.43299866}, {"date": "2023-04-05", "value": 148.16000366}, {"date": "2023-04-06", "value": 147.16900635}, {"date": "2023-04-07", "value": 147.66299438}, {"date": "2023-04-10", "value": 147.66299438}, {"date": "2023-04-11", "value": 147.66299438}, {"date": "2023-04-12", "value": 147.57200623}, {"date": "2023-04-13", "value": 148.44299316}, {"date": "2023-04-14", "value": 149.08599854}, {"date": "2023-04-17", "value": 148.21299744}, {"date": "2023-04-18", "value": 147.65800476}, {"date": "2023-04-19", "value": 148.2460022}, {"date": "2023-04-20", "value": 148.08200073}, {"date": "2023-04-21", "value": 148.13000488}, {"date": "2023-04-24", "value": 148.39900208}, {"date": "2023-04-25", "value": 149.20700073}, {"date": "2023-04-26", "value": 148.18200684}, {"date": "2023-04-27", "value": 148.875}, {"date": "2023-04-28", "value": 148.94099426}, {"date": "2023-05-01", "value": 148.80400085}, {"date": "2023-05-02", "value": 148.80400085}, {"date": "2023-05-03", "value": 148.91099548}, {"date": "2023-05-04", "value": 149.3710022}, {"date": "2023-05-05", "value": 148.66700745}, {"date": "2023-05-08", "value": 148.50900269}, {"date": "2023-05-09", "value": 148.39700317}, {"date": "2023-05-10", "value": 148.13499451}, {"date": "2023-05-11", "value": 148.4980011}, {"date": "2023-05-12", "value": 147.8999939}, {"date": "2023-05-15", "value": 147.21600342}, {"date": "2023-05-16", "value": 147.46099854}, {"date": "2023-05-17", "value": 147.36700439}, {"date": "2023-05-18", "value": 147.27900696}, {"date": "2023-05-19", "value": 146.40800476}, {"date": "2023-05-22", "value": 145.3881073}, {"date": "2023-05-23", "value": 146.977005}, {"date": "2023-05-24", "value": 146.52000427}, {"date": "2023-05-25", "value": 146.56100464}, {"date": "2023-05-26", "value": 146.20100403}, {"date": "2023-05-29", "value": 146.17799377}, {"date": "2023-05-30", "value": 146.03300476}, {"date": "2023-05-31", "value": 146.24699402}, {"date": "2023-06-01", "value": 145.84399414}, {"date": "2023-06-02", "value": 146.38800049}, {"date": "2023-06-05", "value": 145.71800232}, {"date": "2023-06-06", "value": 145.80000305}, {"date": "2023-06-07", "value": 145.82200623}, {"date": "2023-06-08", "value": 145.53399658}, {"date": "2023-06-09", "value": 146.5039978}, {"date": "2023-06-12", "value": 146.03100586}, {"date": "2023-06-13", "value": 146.20599365}, {"date": "2023-06-14", "value": 146.38699341}, {"date": "2023-06-15", "value": 146.8690033}, {"date": "2023-06-16", "value": 148.0059967}, {"date": "2023-06-19", "value": 147.8500061}, {"date": "2023-06-20", "value": 147.50999451}, {"date": "2023-06-21", "value": 147.55900574}, {"date": "2023-06-22", "value": 148.42300415}, {"date": "2023-06-23", "value": 147.82400513}, {"date": "2023-06-26", "value": 147.32400513}, {"date": "2023-06-27", "value": 147.42399597}, {"date": "2023-06-28", "value": 147.92599487}, {"date": "2023-06-29", "value": 147.48100281}, {"date": "2023-06-30", "value": 146.82099915}, {"date": "2023-07-03", "value": 147.85099792}, {"date": "2023-07-04", "value": 147.48399353}, {"date": "2023-07-05", "value": 147.27600098}, {"date": "2023-07-06", "value": 147.02099609}, {"date": "2023-07-07", "value": 147.55900574}, {"date": "2023-07-10", "value": 148.3999939}, {"date": "2023-07-11", "value": 148.36599731}, {"date": "2023-07-12", "value": 148.62199402}, {"date": "2023-07-13", "value": 149.76400757}, {"date": "2023-07-14", "value": 150.75}, {"date": "2023-07-17", "value": 150.44400024}, {"date": "2023-07-18", "value": 150.5980072}, {"date": "2023-07-19", "value": 150.36300659}, {"date": "2023-07-20", "value": 150.05400085}, {"date": "2023-07-21", "value": 149.61199951}, {"date": "2023-07-24", "value": 149.3999939}, {"date": "2023-07-25", "value": 148.72900391}, {"date": "2023-07-26", "value": 148.86099243}, {"date": "2023-07-27", "value": 149.16200256}, {"date": "2023-07-28", "value": 148.36000061}, {"date": "2023-07-31", "value": 147.45730591}, {"date": "2023-08-01", "value": 148.60600281}, {"date": "2023-08-02", "value": 148.89100647}, {"date": "2023-08-03", "value": 148.11199951}, {"date": "2023-08-04", "value": 148.30499268}, {"date": "2023-08-07", "value": 147.00419617}, {"date": "2023-08-08", "value": 148.84599304}, {"date": "2023-08-09", "value": 148.38999939}, {"date": "2023-08-10", "value": 148.59300232}, {"date": "2023-08-11", "value": 148.45100403}, {"date": "2023-08-14", "value": 147.44389343}, {"date": "2023-08-15", "value": 147.70799255}, {"date": "2023-08-16", "value": 147.66799927}, {"date": "2023-08-17", "value": 147.38299561}, {"date": "2023-08-18", "value": 147.38299561}, {"date": "2023-08-21", "value": 146.3789978}, {"date": "2023-08-22", "value": 148.07299805}, {"date": "2023-08-23", "value": 147.5059967}, {"date": "2023-08-24", "value": 147.7480011}, {"date": "2023-08-25", "value": 147.01899719}, {"date": "2023-08-28", "value": 145.92869568}, {"date": "2023-08-29", "value": 147.48500061}, {"date": "2023-08-30", "value": 148.17599487}, {"date": "2023-08-31", "value": 148.2460022}, {"date": "2023-09-01", "value": 147.5249939}, {"date": "2023-09-04", "value": 146.23820496}, {"date": "2023-09-05", "value": 147.05499268}, {"date": "2023-09-06", "value": 146.51300049}, {"date": "2023-09-07", "value": 146.42100525}, {"date": "2023-09-08", "value": 146.30000305}, {"date": "2023-09-11", "value": 145.02259827}, {"date": "2023-09-12", "value": 146.69900513}, {"date": "2023-09-13", "value": 147.01499939}, {"date": "2023-09-14", "value": 146.66600037}, {"date": "2023-09-15", "value": 145.76300049}, {"date": "2023-09-18", "value": 144.49090576}, {"date": "2023-09-19", "value": 146.07499695}, {"date": "2023-09-20", "value": 145.93600464}, {"date": "2023-09-21", "value": 145.38499451}, {"date": "2023-09-22", "value": 145.92599487}, {"date": "2023-09-25", "value": 144.31530762}, {"date": "2023-09-26", "value": 145.22000122}, {"date": "2023-09-27", "value": 144.73500061}, {"date": "2023-09-28", "value": 143.98300171}, {"date": "2023-09-29", "value": 144.95899963}, {"date": "2023-10-02", "value": 143.92959595}, {"date": "2023-10-03", "value": 143.92399597}, {"date": "2023-10-04", "value": 143.99299622}, {"date": "2023-10-05", "value": 144.30000305}, {"date": "2023-10-06", "value": 144.76699829}, {"date": "2023-10-09", "value": 143.40539551}, {"date": "2023-10-10", "value": 145.03399658}, {"date": "2023-10-11", "value": 145.18600464}, {"date": "2023-10-12", "value": 145.18299866}, {"date": "2023-10-13", "value": 144.43200684}, {"date": "2023-10-16", "value": 143.22819519}, {"date": "2023-10-17", "value": 144.91099548}, {"date": "2023-10-18", "value": 144.98500061}, {"date": "2023-10-19", "value": 144.73500061}, {"date": "2023-10-20", "value": 145.11199951}, {"date": "2023-10-23", "value": 143.8125}, {"date": "2023-10-24", "value": 145.94999695}, {"date": "2023-10-25", "value": 144.60099792}, {"date": "2023-10-26", "value": 144.16499329}, {"date": "2023-10-27", "value": 144.09100342}, {"date": "2023-10-30", "value": 142.22189331}, {"date": "2023-10-31", "value": 143.91499329}, {"date": "2023-11-01", "value": 143.23199463}, {"date": "2023-11-02", "value": 143.36399841}, {"date": "2023-11-03", "value": 143.57499695}, {"date": "2023-11-06", "value": 142.42480469}, {"date": "2023-11-07", "value": 144.00300598}, {"date": "2023-11-08", "value": 143.44000244}, {"date": "2023-11-09", "value": 144.16799927}, {"date": "2023-11-10", "value": 143.46099854}, {"date": "2023-11-13", "value": 142.31539917}, {"date": "2023-11-14", "value": 143.58099365}, {"date": "2023-11-15", "value": 145.0980072}, {"date": "2023-11-16", "value": 145.41900635}, {"date": "2023-11-17", "value": 145.43099976}, {"date": "2023-11-20", "value": 144.19329834}, {"date": "2023-11-21", "value": 146.10699463}, {"date": "2023-11-22", "value": 145.88900757}, {"date": "2023-11-23", "value": 145.7749939}, {"date": "2023-11-24", "value": 146.0980072}, {"date": "2023-11-27", "value": 144.84880066}, {"date": "2023-11-28", "value": 146.30299377}, {"date": "2023-11-29", "value": 147.14599609}, {"date": "2023-11-30", "value": 146.83700562}, {"date": "2023-12-01", "value": 146.18699646}, {"date": "2023-12-04", "value": 144.92230225}, {"date": "2023-12-05", "value": 145.58700562}, {"date": "2023-12-06", "value": 144.78599548}, {"date": "2023-12-07", "value": 144.23599243}, {"date": "2023-12-08", "value": 144.85499573}, {"date": "2023-12-11", "value": 143.44439697}, {"date": "2023-12-12", "value": 144.4730072}, {"date": "2023-12-13", "value": 144.84300232}, {"date": "2023-12-14", "value": 145.99699402}, {"date": "2023-12-15", "value": 147.26699829}, {"date": "2023-12-18", "value": 145.55589294}, {"date": "2023-12-19", "value": 146.46200562}, {"date": "2023-12-20", "value": 147.1289978}, {"date": "2023-12-21", "value": 146.60299683}, {"date": "2023-12-22", "value": 147.54800415}, {"date": "2023-12-25", "value": 147.49899292}, {"date": "2023-12-26", "value": 147.49899292}, {"date": "2023-12-27", "value": 147.49899292}, {"date": "2023-12-28", "value": 148.72099304}, {"date": "2023-12-29", "value": 147.94299316}, {"date": "2024-01-01", "value": 146.77999878}, {"date": "2024-01-02", "value": 146.77999878}, {"date": "2024-01-03", "value": 146.86700439}, {"date": "2024-01-04", "value": 146.69099426}, {"date": "2024-01-05", "value": 146.73699951}, {"date": "2024-01-08", "value": 145.00750732}, {"date": "2024-01-09", "value": 146.77000427}, {"date": "2024-01-10", "value": 146.54499817}, {"date": "2024-01-11", "value": 147.13200378}, {"date": "2024-01-12", "value": 147.09599304}, {"date": "2024-01-15", "value": 145.57330322}, {"date": "2024-01-16", "value": 146.92700195}, {"date": "2024-01-17", "value": 145.94799805}, {"date": "2024-01-18", "value": 146.11199951}, {"date": "2024-01-19", "value": 146.11999512}, {"date": "2024-01-22", "value": 144.49809265}, {"date": "2024-01-23", "value": 145.63400269}, {"date": "2024-01-24", "value": 145.66999817}, {"date": "2024-01-25", "value": 145.57899475}, {"date": "2024-01-26", "value": 145.55900574}, {"date": "2024-01-29", "value": 144.5223999}, {"date": "2024-01-30", "value": 145.47900391}, {"date": "2024-01-31", "value": 145.44700623}, {"date": "2024-02-01", "value": 145.10400391}, {"date": "2024-02-02", "value": 146.17399597}, {"date": "2024-02-05", "value": 144.34840393}, {"date": "2024-02-06", "value": 144.46299744}, {"date": "2024-02-07", "value": 144.68800354}, {"date": "2024-02-08", "value": 144.51199341}, {"date": "2024-02-09", "value": 144.46800232}, {"date": "2024-02-12", "value": 143.23710632}, {"date": "2024-02-13", "value": 144.58700562}, {"date": "2024-02-14", "value": 143.89700317}, {"date": "2024-02-15", "value": 144.02000427}, {"date": "2024-02-16", "value": 144.69500732}, {"date": "2024-02-19", "value": 143.09069824}, {"date": "2024-02-20", "value": 144.53999329}, {"date": "2024-02-21", "value": 144.89500427}, {"date": "2024-02-22", "value": 144.8809967}, {"date": "2024-02-23", "value": 145.07000732}, {"date": "2024-02-26", "value": 143.82119751}, {"date": "2024-02-27", "value": 145.51199341}, {"date": "2024-02-28", "value": 145.47399902}, {"date": "2024-02-29", "value": 145.08900452}, {"date": "2024-03-01", "value": 145.00700378}, {"date": "2024-03-02", "value": 146.16385789}, {"date": "2024-03-03", "value": 146.50349859}, {"date": "2024-03-04", "value": 146.21728666}, {"date": "2024-03-05", "value": 146.04164895}, {"date": "2024-03-06", "value": 146.12507697}, {"date": "2024-03-07", "value": 146.68789415}, {"date": "2024-03-08", "value": 147.40805104}, {"date": "2024-03-09", "value": 147.29243787}, {"date": "2024-03-10", "value": 147.98200937}, {"date": "2024-03-11", "value": 147.11092103}, {"date": "2024-03-12", "value": 146.95858011}, {"date": "2024-03-13", "value": 146.95224439}, {"date": "2024-03-14", "value": 147.38087198}, {"date": "2024-03-15", "value": 146.36660503}, {"date": "2024-03-16", "value": 146.36249108}, {"date": "2024-03-17", "value": 147.26529626}, {"date": "2024-03-18", "value": 146.52019165}, {"date": "2024-03-19", "value": 146.23964169}, {"date": "2024-03-20", "value": 146.48483483}, {"date": "2024-03-21", "value": 146.90794321}, {"date": "2024-03-22", "value": 146.41923991}, {"date": "2024-03-23", "value": 145.88572616}, {"date": "2024-03-24", "value": 146.36013285}, {"date": "2024-03-25", "value": 145.54343379}, {"date": "2024-03-26", "value": 146.07759975}, {"date": "2024-03-27", "value": 145.89611748}, {"date": "2024-03-28", "value": 145.81122066}, {"date": "2024-03-29", "value": 145.3312677}, {"date": "2024-03-30", "value": 145.35099359}, {"date": "2024-03-31", "value": 146.16285049}, {"date": "2024-04-01", "value": 145.355893}, {"date": "2024-04-02", "value": 144.65186806}, {"date": "2024-04-03", "value": 144.9923316}, {"date": "2024-04-04", "value": 145.98250026}, {"date": "2024-04-05", "value": 145.98937164}, {"date": "2024-04-06", "value": 146.07123976}, {"date": "2024-04-07", "value": 146.8312272}, {"date": "2024-04-08", "value": 145.87043116}, {"date": "2024-04-09", "value": 146.04989452}, {"date": "2024-04-10", "value": 146.17872407}, {"date": "2024-04-11", "value": 144.63496053}, {"date": "2024-04-12", "value": 144.56041319}, {"date": "2024-04-13", "value": 143.48371449}, {"date": "2024-04-14", "value": 144.40037943}, {"date": "2024-04-15", "value": 143.40933414}, {"date": "2024-04-16", "value": 143.12442647}, {"date": "2024-04-17", "value": 143.22221839}, {"date": "2024-04-18", "value": 143.80864215}, {"date": "2024-04-19", "value": 143.07879645}, {"date": "2024-04-20", "value": 143.45355931}, {"date": "2024-04-21", "value": 143.86918888}, {"date": "2024-04-22", "value": 143.60224129}, {"date": "2024-04-23", "value": 143.65702707}, {"date": "2024-04-24", "value": 143.91629499}, {"date": "2024-04-25", "value": 144.04231609}, {"date": "2024-04-26", "value": 144.43877399}, {"date": "2024-04-27", "value": 143.77315911}, {"date": "2024-04-28", "value": 144.70468726}, {"date": "2024-04-29", "value": 143.87536695}, {"date": "2024-04-30", "value": 144.10351871}, {"date": "2024-05-01", "value": 143.49240453}, {"date": "2024-05-02", "value": 144.09877386}, {"date": "2024-05-03", "value": 144.72063732}, {"date": "2024-05-04", "value": 144.78702505}, {"date": "2024-05-05", "value": 145.2912913}, {"date": "2024-05-06", "value": 144.77523341}, {"date": "2024-05-07", "value": 144.8076079}, {"date": "2024-05-08", "value": 144.66822227}, {"date": "2024-05-09", "value": 144.66840153}, {"date": "2024-05-10", "value": 145.00702421}, {"date": "2024-05-11", "value": 145.03741061}, {"date": "2024-05-12", "value": 145.57039379}, {"date": "2024-05-13", "value": 144.98444759}, {"date": "2024-05-14", "value": 145.15336972}, {"date": "2024-05-15", "value": 145.55013717}, {"date": "2024-05-16", "value": 146.30399313}, {"date": "2024-05-17", "value": 146.24499948}, {"date": "2024-05-18", "value": 146.34647571}, {"date": "2024-05-19", "value": 147.2134135}, {"date": "2024-05-20", "value": 146.37872516}, {"date": "2024-05-21", "value": 146.09036557}, {"date": "2024-05-22", "value": 146.07556688}, {"date": "2024-05-23", "value": 145.74061835}, {"date": "2024-05-24", "value": 145.557797}, {"date": "2024-05-25", "value": 145.71936919}, {"date": "2024-05-26", "value": 146.8597617}, {"date": "2024-05-27", "value": 145.99436661}, {"date": "2024-05-28", "value": 146.29397384}, {"date": "2024-05-29", "value": 146.19408083}, {"date": "2024-05-30", "value": 145.63351863}, {"date": "2024-05-31", "value": 145.89655045}, {"date": "2024-06-01", "value": 146.16512345}, {"date": "2024-06-02", "value": 146.58613959}, {"date": "2024-06-03", "value": 146.09018918}, {"date": "2024-06-04", "value": 147.1753453}, {"date": "2024-06-05", "value": 146.42058299}, {"date": "2024-06-06", "value": 146.35084621}, {"date": "2024-06-07", "value": 146.62473227}, {"date": "2024-06-08", "value": 145.56496118}, {"date": "2024-06-09", "value": 146.25265121}, {"date": "2024-06-10", "value": 145.472498}, {"date": "2024-06-11", "value": 145.10409857}, {"date": "2024-06-12", "value": 144.76242516}, {"date": "2024-06-13", "value": 145.6676711}, {"date": "2024-06-14", "value": 144.86601495}, {"date": "2024-06-15", "value": 144.38139325}, {"date": "2024-06-16", "value": 145.087043}, {"date": "2024-06-17", "value": 144.31885085}, {"date": "2024-06-18", "value": 144.66972269}, {"date": "2024-06-19", "value": 144.6253369}, {"date": "2024-06-20", "value": 144.52956844}, {"date": "2024-06-21", "value": 144.27348153}, {"date": "2024-06-22", "value": 143.76369319}, {"date": "2024-06-23", "value": 144.84061243}, {"date": "2024-06-24", "value": 143.91945123}, {"date": "2024-06-25", "value": 144.40668196}, {"date": "2024-06-26", "value": 144.30870455}, {"date": "2024-06-27", "value": 144.15439079}, {"date": "2024-06-28", "value": 144.05948263}, {"date": "2024-06-29", "value": 144.23992481}, {"date": "2024-06-30", "value": 144.65960463}, {"date": "2024-07-01", "value": 144.500554}, {"date": "2024-07-02", "value": 144.56846763}, {"date": "2024-07-03", "value": 144.68481136}, {"date": "2024-07-04", "value": 144.94721207}, {"date": "2024-07-05", "value": 145.32915296}, {"date": "2024-07-06", "value": 145.46471485}, {"date": "2024-07-07", "value": 146.62202978}, {"date": "2024-07-08", "value": 145.29640179}, {"date": "2024-07-09", "value": 145.43812389}, {"date": "2024-07-10", "value": 145.3631056}, {"date": "2024-07-11", "value": 145.55939066}, {"date": "2024-07-12", "value": 146.00549624}, {"date": "2024-07-13", "value": 147.1224196}, {"date": "2024-07-14", "value": 147.24464637}, {"date": "2024-07-15", "value": 146.55942209}, {"date": "2024-07-16", "value": 146.36199696}, {"date": "2024-07-17", "value": 146.38307392}, {"date": "2024-07-18", "value": 147.01353117}, {"date": "2024-07-19", "value": 146.40592588}, {"date": "2024-07-20", "value": 146.40092766}, {"date": "2024-07-21", "value": 146.96492452}, {"date": "2024-07-22", "value": 146.49223}, {"date": "2024-07-23", "value": 146.69408079}, {"date": "2024-07-24", "value": 146.19768536}, {"date": "2024-07-25", "value": 145.90560823}, {"date": "2024-07-26", "value": 145.95480979}, {"date": "2024-07-27", "value": 145.93049241}, {"date": "2024-07-28", "value": 146.84059803}, {"date": "2024-07-29", "value": 145.89922411}, {"date": "2024-07-30", "value": 145.80384482}, {"date": "2024-07-31", "value": 145.84579481}, {"date": "2024-08-01", "value": 145.81758813}, {"date": "2024-08-02", "value": 145.44399085}, {"date": "2024-08-03", "value": 146.08723375}, {"date": "2024-08-04", "value": 146.70204626}, {"date": "2024-08-05", "value": 146.47944499}, {"date": "2024-08-06", "value": 147.60849438}, {"date": "2024-08-07", "value": 147.2828044}, {"date": "2024-08-08", "value": 147.21667503}, {"date": "2024-08-09", "value": 147.10040506}, {"date": "2024-08-10", "value": 146.74389292}, {"date": "2024-08-11", "value": 147.41242126}, {"date": "2024-08-12", "value": 146.80704896}, {"date": "2024-08-13", "value": 147.16883596}, {"date": "2024-08-14", "value": 147.68529614}, {"date": "2024-08-15", "value": 147.94006526}, {"date": "2024-08-16", "value": 147.82006745}, {"date": "2024-08-17", "value": 147.90639723}, {"date": "2024-08-18", "value": 148.42896235}, {"date": "2024-08-19", "value": 147.95651321}, {"date": "2024-08-20", "value": 148.60038595}, {"date": "2024-08-21", "value": 149.05593963}, {"date": "2024-08-22", "value": 149.45408134}, {"date": "2024-08-23", "value": 149.27497668}, {"date": "2024-08-24", "value": 150.48074457}, {"date": "2024-08-25", "value": 150.1454113}, {"date": "2024-08-26", "value": 150.60299788}, {"date": "2024-08-27", "value": 149.86858998}, {"date": "2024-08-28", "value": 149.9984241}, {"date": "2024-08-29", "value": 149.11208854}, {"date": "2024-08-30", "value": 148.5061021}, {"date": "2024-08-31", "value": 148.00628573}, {"date": "2024-09-01", "value": 148.50513659}, {"date": "2024-09-02", "value": 147.93299087}, {"date": "2024-09-03", "value": 148.03398826}, {"date": "2024-09-04", "value": 147.11346752}, {"date": "2024-09-05", "value": 147.54987348}, {"date": "2024-09-06", "value": 147.45461144}, {"date": "2024-09-07", "value": 146.96111161}, {"date": "2024-09-08", "value": 147.30046343}, {"date": "2024-09-09", "value": 146.9939385}, {"date": "2024-09-10", "value": 146.3656519}, {"date": "2024-09-11", "value": 146.38231266}, {"date": "2024-09-12", "value": 146.18732902}, {"date": "2024-09-13", "value": 146.96254355}, {"date": "2024-09-14", "value": 146.68000647}, {"date": "2024-09-15", "value": 147.4423887}, {"date": "2024-09-16", "value": 146.61625233}, {"date": "2024-09-17", "value": 147.21557547}, {"date": "2024-09-18", "value": 147.40441135}, {"date": "2024-09-19", "value": 146.73426431}, {"date": "2024-09-20", "value": 147.82189108}, {"date": "2024-09-21", "value": 147.77330594}, {"date": "2024-09-22", "value": 148.51386383}, {"date": "2024-09-23", "value": 147.72903589}, {"date": "2024-09-24", "value": 147.35190875}, {"date": "2024-09-25", "value": 148.19946367}, {"date": "2024-09-26", "value": 147.52314195}, {"date": "2024-09-27", "value": 147.87708759}, {"date": "2024-09-28", "value": 147.6772586}, {"date": "2024-09-29", "value": 148.27959827}, {"date": "2024-09-30", "value": 147.44765681}, {"date": "2024-10-01", "value": 147.56750492}, {"date": "2024-10-02", "value": 147.02786902}, {"date": "2024-10-03", "value": 146.79043518}, {"date": "2024-10-04", "value": 146.86410928}, {"date": "2024-10-05", "value": 146.51963}, {"date": "2024-10-06", "value": 146.725882}, {"date": "2024-10-07", "value": 146.09142876}, {"date": "2024-10-08", "value": 146.2026287}, {"date": "2024-10-09", "value": 145.90761454}, {"date": "2024-10-10", "value": 145.75277387}, {"date": "2024-10-11", "value": 145.6917622}, {"date": "2024-10-12", "value": 145.66999018}, {"date": "2024-10-13", "value": 146.40451501}, {"date": "2024-10-14", "value": 145.45104264}, {"date": "2024-10-15", "value": 145.63099191}, {"date": "2024-10-16", "value": 145.3508965}, {"date": "2024-10-17", "value": 145.22075824}, {"date": "2024-10-18", "value": 144.73656616}, {"date": "2024-10-19", "value": 145.28572685}, {"date": "2024-10-20", "value": 145.70778221}, {"date": "2024-10-21", "value": 145.04278726}, {"date": "2024-10-22", "value": 144.63449176}, {"date": "2024-10-23", "value": 144.0347647}, {"date": "2024-10-24", "value": 144.11999724}, {"date": "2024-10-25", "value": 144.50088723}, {"date": "2024-10-26", "value": 144.36132807}, {"date": "2024-10-27", "value": 144.62026401}, {"date": "2024-10-28", "value": 144.14569678}, {"date": "2024-10-29", "value": 144.44984344}, {"date": "2024-10-30", "value": 144.43348311}, {"date": "2024-10-31", "value": 144.7945346}, {"date": "2024-11-01", "value": 145.06137668}, {"date": "2024-11-02", "value": 144.6424889}, {"date": "2024-11-03", "value": 145.16094563}, {"date": "2024-11-04", "value": 144.72479999}, {"date": "2024-11-05", "value": 144.82520236}, {"date": "2024-11-06", "value": 144.44664307}, {"date": "2024-11-07", "value": 143.3454697}, {"date": "2024-11-08", "value": 143.96575573}, {"date": "2024-11-09", "value": 143.39213837}, {"date": "2024-11-10", "value": 143.83068179}, {"date": "2024-11-11", "value": 143.32971757}, {"date": "2024-11-12", "value": 142.81275135}, {"date": "2024-11-13", "value": 141.97083846}, {"date": "2024-11-14", "value": 141.56524542}, {"date": "2024-11-15", "value": 140.78890662}, {"date": "2024-11-16", "value": 140.76344337}, {"date": "2024-11-17", "value": 141.3526235}, {"date": "2024-11-18", "value": 140.72957879}, {"date": "2024-11-19", "value": 141.36315692}, {"date": "2024-11-20", "value": 141.36485951}, {"date": "2024-11-21", "value": 140.91729937}, {"date": "2024-11-22", "value": 140.11611982}, {"date": "2024-11-23", "value": 139.8246322}, {"date": "2024-11-24", "value": 140.41973963}, {"date": "2024-11-25", "value": 140.6298975}, {"date": "2024-11-26", "value": 139.98770802}, {"date": "2024-11-27", "value": 140.50286826}, {"date": "2024-11-28", "value": 141.03122117}, {"date": "2024-11-29", "value": 141.04221131}, {"date": "2024-11-30", "value": 141.09573802}, {"date": "2024-12-01", "value": 141.83830978}, {"date": "2024-12-02", "value": 140.55703634}, {"date": "2024-12-03", "value": 140.33695702}, {"date": "2024-12-04", "value": 140.63797994}, {"date": "2024-12-05", "value": 140.7024913}, {"date": "2024-12-06", "value": 141.08031001}, {"date": "2024-12-07", "value": 141.01924331}, {"date": "2024-12-08", "value": 141.74036691}, {"date": "2024-12-09", "value": 140.75878171}, {"date": "2024-12-10", "value": 140.74576061}, {"date": "2024-12-11", "value": 140.83142499}, {"date": "2024-12-12", "value": 140.61103026}, {"date": "2024-12-13", "value": 140.07706962}, {"date": "2024-12-14", "value": 140.57178825}, {"date": "2024-12-15", "value": 140.97843599}, {"date": "2024-12-16", "value": 140.8982084}, {"date": "2024-12-17", "value": 140.83698732}, {"date": "2024-12-18", "value": 140.41873363}, {"date": "2024-12-19", "value": 139.2921592}, {"date": "2024-12-20", "value": 139.26367777}, {"date": "2024-12-21", "value": 140.64071118}, {"date": "2024-12-22", "value": 140.99867748}, {"date": "2024-12-23", "value": 140.59312515}, {"date": "2024-12-24", "value": 140.25874162}, {"date": "2024-12-25", "value": 140.71102122}, {"date": "2024-12-26", "value": 140.84446768}, {"date": "2024-12-27", "value": 141.08171144}, {"date": "2024-12-28", "value": 141.36780767}, {"date": "2024-12-29", "value": 141.78692114}, {"date": "2024-12-30", "value": 141.39262985}, {"date": "2024-12-31", "value": 141.31621379}, {"date": "2025-01-01", "value": 140.62465872}, {"date": "2025-01-02", "value": 140.727761}, {"date": "2025-01-03", "value": 140.02384616}, {"date": "2025-01-04", "value": 140.17646199}, {"date": "2025-01-05", "value": 140.47672786}, {"date": "2025-01-06", "value": 140.10420989}, {"date": "2025-01-07", "value": 140.61372211}, {"date": "2025-01-08", "value": 140.20482941}, {"date": "2025-01-09", "value": 140.14524908}, {"date": "2025-01-10", "value": 140.09626787}, {"date": "2025-01-11", "value": 139.5334442}, {"date": "2025-01-12", "value": 140.14524396}, {"date": "2025-01-13", "value": 139.54127632}, {"date": "2025-01-14", "value": 139.44077416}, {"date": "2025-01-15", "value": 139.94076397}, {"date": "2025-01-16", "value": 139.73408151}, {"date": "2025-01-17", "value": 140.03036948}, {"date": "2025-01-18", "value": 139.50836903}, {"date": "2025-01-19", "value": 140.13365463}, {"date": "2025-01-20", "value": 139.4841972}, {"date": "2025-01-21", "value": 140.50788235}, {"date": "2025-01-22", "value": 140.90466537}, {"date": "2025-01-23", "value": 140.73815946}, {"date": "2025-01-24", "value": 140.74624848}, {"date": "2025-01-25", "value": 141.55463401}, {"date": "2025-01-26", "value": 142.21060666}, {"date": "2025-01-27", "value": 141.04263556}, {"date": "2025-01-28", "value": 140.89725563}, {"date": "2025-01-29", "value": 140.93172654}, {"date": "2025-01-30", "value": 140.87372438}, {"date": "2025-01-31", "value": 140.39917473}, {"date": "2025-02-01", "value": 140.28471483}, {"date": "2025-02-02", "value": 140.71104432}, {"date": "2025-02-03", "value": 138.8242262}, {"date": "2025-02-04", "value": 139.94493384}, {"date": "2025-02-05", "value": 140.78360915}, {"date": "2025-02-06", "value": 140.61486198}, {"date": "2025-02-07", "value": 140.47795835}, {"date": "2025-02-08", "value": 139.81619302}, {"date": "2025-02-09", "value": 140.28902108}, {"date": "2025-02-10", "value": 139.43640454}, {"date": "2025-02-11", "value": 139.60836553}, {"date": "2025-02-12", "value": 140.36260634}, {"date": "2025-02-13", "value": 140.8715108}, {"date": "2025-02-14", "value": 141.62873193}, {"date": "2025-02-15", "value": 142.02854117}, {"date": "2025-02-16", "value": 142.80323983}, {"date": "2025-02-17", "value": 141.57831234}, {"date": "2025-02-18", "value": 141.14461264}, {"date": "2025-02-19", "value": 140.86867511}, {"date": "2025-02-20", "value": 140.71484775}, {"date": "2025-02-21", "value": 141.27380445}, {"date": "2025-02-22", "value": 140.86234349}, {"date": "2025-02-23", "value": 141.44032717}, {"date": "2025-02-24", "value": 141.74053605}, {"date": "2025-02-25", "value": 141.09620755}, {"date": "2025-02-26", "value": 141.58057}, {"date": "2025-02-27", "value": 141.19648717}, {"date": "2025-02-28", "value": 140.40957417}, {"date": "2025-03-01", "value": 140.2798962}, {"date": "2025-03-02", "value": 140.79307104}, {"date": "2025-03-03", "value": 141.04987874}, {"date": "2025-03-04", "value": 141.31986558}, {"date": "2025-03-05", "value": 142.52962542}, {"date": "2025-03-06", "value": 144.68392643}, {"date": "2025-03-07", "value": 144.07930669}, {"date": "2025-03-08", "value": 144.67944333}, {"date": "2025-03-09", "value": 144.407481}, {"date": "2025-03-10", "value": 144.96194413}, {"date": "2025-03-11", "value": 144.89012292}, {"date": "2025-03-12", "value": 145.44978175}, {"date": "2025-03-13", "value": 145.1657244}, {"date": "2025-03-14", "value": 144.94809465}, {"date": "2025-03-15", "value": 145.51915335}, {"date": "2025-03-16", "value": 145.503835}, {"date": "2025-03-17", "value": 145.31502365}, {"date": "2025-03-18", "value": 145.55143588}, {"date": "2025-03-19", "value": 145.88016321}, {"date": "2025-03-20", "value": 145.54354314}, {"date": "2025-03-21", "value": 145.35406881}, {"date": "2025-03-22", "value": 144.97173315}, {"date": "2025-03-23", "value": 144.742611}, {"date": "2025-03-24", "value": 144.77736218}, {"date": "2025-03-25", "value": 144.69546121}, {"date": "2025-03-26", "value": 144.59179311}, {"date": "2025-03-27", "value": 144.28305573}, {"date": "2025-03-28", "value": 144.54406813}, {"date": "2025-03-29", "value": 145.71165644}, {"date": "2025-03-30", "value": 146.620824}, {"date": "2025-03-31", "value": 144.827171}, {"date": "2025-04-01", "value": 144.88522306}, {"date": "2025-04-02", "value": 144.48929695}, {"date": "2025-04-03", "value": 146.30373813}, {"date": "2025-04-04", "value": 147.14248519}, {"date": "2025-04-05", "value": 146.11947034}, {"date": "2025-04-06", "value": 146.7162591}, {"date": "2025-04-07", "value": 146.52593478}, {"date": "2025-04-08", "value": 146.39960353}, {"date": "2025-04-09", "value": 147.25037616}, {"date": "2025-04-10", "value": 146.35677617}, {"date": "2025-04-11", "value": 149.78304735}, {"date": "2025-04-12", "value": 149.50242883}, {"date": "2025-04-13", "value": 149.87371585}, {"date": "2025-04-14", "value": 150.00613431}, {"date": "2025-04-15", "value": 150.18248709}, {"date": "2025-04-16", "value": 150.3468718}, {"date": "2025-04-17", "value": 150.70804537}, {"date": "2025-04-18", "value": 150.73250383}, {"date": "2025-04-19", "value": 150.67847485}, {"date": "2025-04-20", "value": 151.21144718}, {"date": "2025-04-21", "value": 151.54003096}, {"date": "2025-04-22", "value": 151.56064396}, {"date": "2025-04-23", "value": 150.98115089}, {"date": "2025-04-24", "value": 150.35341194}, {"date": "2025-04-25", "value": 150.2728541}, {"date": "2025-04-26", "value": 151.04263744}, {"date": "2025-04-27", "value": 151.62782446}, {"date": "2025-04-28", "value": 150.28079839}, {"date": "2025-04-29", "value": 150.82330796}, {"date": "2025-04-30", "value": 150.56975846}, {"date": "2025-05-01", "value": 149.98229839}, {"date": "2025-05-02", "value": 149.99427263}, {"date": "2025-05-03", "value": 149.63363663}, {"date": "2025-05-04", "value": 150.50721958}, {"date": "2025-05-05", "value": 150.47048871}, {"date": "2025-05-06", "value": 149.68259083}, {"date": "2025-05-07", "value": 150.2812169}, {"date": "2025-05-08", "value": 150.18619187}, {"date": "2025-05-09", "value": 149.03607641}, {"date": "2025-05-10", "value": 149.68794724}, {"date": "2025-05-11", "value": 150.43856833}, {"date": "2025-05-12", "value": 149.39828686}, {"date": "2025-05-13", "value": 148.47503741}, {"date": "2025-05-14", "value": 149.32924002}, {"date": "2025-05-15", "value": 149.05730933}, {"date": "2025-05-16", "value": 149.2303116}, {"date": "2025-05-17", "value": 148.86884078}, {"date": "2025-05-18", "value": 149.72507247}, {"date": "2025-05-19", "value": 148.91629981}, {"date": "2025-05-20", "value": 149.40816457}, {"date": "2025-05-21", "value": 150.00458021}, {"date": "2025-05-22", "value": 150.13826404}, {"date": "2025-05-23", "value": 150.05945412}, {"date": "2025-05-24", "value": 150.32157286}, {"date": "2025-05-25", "value": 150.76790117}, {"date": "2025-05-26", "value": 150.97072164}, {"date": "2025-05-27", "value": 150.36367962}, {"date": "2025-05-28", "value": 149.54447451}, {"date": "2025-05-29", "value": 148.93052612}, {"date": "2025-05-30", "value": 150.37727945}, {"date": "2025-05-31", "value": 149.66687721}, {"date": "2025-06-01", "value": 150.79023285}, {"date": "2025-06-02", "value": 150.30234221}, {"date": "2025-06-03", "value": 150.51110638}, {"date": "2025-06-04", "value": 149.95288885}, {"date": "2025-06-05", "value": 150.28007891}, {"date": "2025-06-06", "value": 150.46262257}, {"date": "2025-06-07", "value": 149.87031768}, {"date": "2025-06-08", "value": 150.58498158}, {"date": "2025-06-09", "value": 150.27415059}, {"date": "2025-06-10", "value": 149.89792707}, {"date": "2025-06-11", "value": 150.07686368}, {"date": "2025-06-12", "value": 151.05838157}, {"date": "2025-06-13", "value": 150.37263109}, {"date": "2025-06-14", "value": 150.21108045}, {"date": "2025-06-15", "value": 150.7267932}, {"date": "2025-06-16", "value": 150.1945728}, {"date": "2025-06-17", "value": 150.21421406}, {"date": "2025-06-18", "value": 149.51732728}, {"date": "2025-06-19", "value": 149.63954398}, {"date": "2025-06-20", "value": 150.18965988}, {"date": "2025-06-21", "value": 150.31490978}, {"date": "2025-06-22", "value": 150.82389385}, {"date": "2025-06-23", "value": 150.25983305}, {"date": "2025-06-24", "value": 150.93905872}, {"date": "2025-06-25", "value": 151.12764055}, {"date": "2025-06-26", "value": 151.66917239}, {"date": "2025-06-27", "value": 151.66699095}, {"date": "2025-06-28", "value": 151.12347357}, {"date": "2025-06-29", "value": 152.50000886}, {"date": "2025-06-30", "value": 151.47828961}, {"date": "2025-07-01", "value": 152.77050376}, {"date": "2025-07-02", "value": 152.55809233}, {"date": "2025-07-03", "value": 152.97061011}, {"date": "2025-07-04", "value": 152.54414005}, {"date": "2025-07-05", "value": 152.19609468}, {"date": "2025-07-06", "value": 153.23686703}, {"date": "2025-07-07", "value": 152.16256707}, {"date": "2025-07-08", "value": 152.17478907}, {"date": "2025-07-09", "value": 152.03590033}, {"date": "2025-07-10", "value": 152.28828111}, {"date": "2025-07-11", "value": 151.61041008}, {"date": "2025-07-12", "value": 151.71933166}, {"date": "2025-07-13", "value": 152.58653843}, {"date": "2025-07-14", "value": 151.62116847}, {"date": "2025-07-15", "value": 151.58800307}, {"date": "2025-07-16", "value": 151.14956774}, {"date": "2025-07-17", "value": 151.50093957}, {"date": "2025-07-18", "value": 151.51634292}, {"date": "2025-07-19", "value": 151.53968066}, {"date": "2025-07-20", "value": 151.76232565}, {"date": "2025-07-21", "value": 151.3714041}, {"date": "2025-07-22", "value": 152.08077655}, {"date": "2025-07-23", "value": 152.35816703}, {"date": "2025-07-24", "value": 152.70132692}, {"date": "2025-07-25", "value": 151.92268951}, {"date": "2025-07-26", "value": 152.13290377}, {"date": "2025-07-27", "value": 152.96532521}, {"date": "2025-07-28", "value": 152.10275696}, {"date": "2025-07-29", "value": 150.66934733}, {"date": "2025-07-30", "value": 151.01448299}, {"date": "2025-07-31", "value": 149.38252783}, {"date": "2025-08-01", "value": 149.4636184}, {"date": "2025-08-02", "value": 151.21849754}, {"date": "2025-08-03", "value": 152.1264189}, {"date": "2025-08-04", "value": 151.04262875}, {"date": "2025-08-05", "value": 150.49593048}, {"date": "2025-08-06", "value": 150.92966953}, {"date": "2025-08-07", "value": 151.97422501}, {"date": "2025-08-08", "value": 151.4915886}, {"date": "2025-08-09", "value": 150.57895825}, {"date": "2025-08-10", "value": 151.05561482}, {"date": "2025-08-11", "value": 150.74560105}, {"date": "2025-08-12", "value": 151.08625463}, {"date": "2025-08-13", "value": 151.62461226}, {"date": "2025-08-14", "value": 151.94095677}, {"date": "2025-08-15", "value": 151.25017155}, {"date": "2025-08-16", "value": 151.652453}, {"date": "2025-08-17", "value": 151.98697063}, {"date": "2025-08-18", "value": 151.7566816}, {"date": "2025-08-19", "value": 151.32335645}, {"date": "2025-08-20", "value": 151.18078381}, {"date": "2025-08-21", "value": 151.3896242}, {"date": "2025-08-22", "value": 150.84686474}, {"date": "2025-08-23", "value": 152.16818728}, {"date": "2025-08-24", "value": 152.30962902}, {"date": "2025-08-25", "value": 151.38352315}, {"date": "2025-08-26", "value": 150.98928878}, {"date": "2025-08-27", "value": 151.19880598}, {"date": "2025-08-28", "value": 151.29901854}, {"date": "2025-08-29", "value": 151.33823724}, {"date": "2025-08-30", "value": 151.61199834}, {"date": "2025-08-31", "value": 151.67471943}, {"date": "2025-09-01", "value": 151.69634365}, {"date": "2025-09-02", "value": 151.63625401}, {"date": "2025-09-03", "value": 151.23718457}, {"date": "2025-09-04", "value": 151.47672729}, {"date": "2025-09-05", "value": 151.48503988}, {"date": "2025-09-06", "value": 152.14212586}, {"date": "2025-09-07", "value": 152.2051081}, {"date": "2025-09-08", "value": 151.90887574}, {"date": "2025-09-09", "value": 152.41928005}, {"date": "2025-09-10", "value": 151.93183186}, {"date": "2025-09-11", "value": 151.90704281}, {"date": "2025-09-12", "value": 152.25223794}, {"date": "2025-09-13", "value": 152.05504159}, {"date": "2025-09-14", "value": 152.35008306}, {"date": "2025-09-15", "value": 151.89975103}, {"date": "2025-09-16", "value": 152.53360331}, {"date": "2025-09-17", "value": 153.24607084}, {"date": "2025-09-18", "value": 152.49305706}, {"date": "2025-09-19", "value": 152.45349887}, {"date": "2025-09-20", "value": 152.2069595}, {"date": "2025-09-21", "value": 152.30883544}, {"date": "2025-09-22", "value": 150.70111853}, {"date": "2025-09-23", "value": 152.97934199}, {"date": "2025-09-24", "value": 152.64502937}, {"date": "2025-09-25", "value": 152.12620173}, {"date": "2025-09-26", "value": 151.38833997}, {"date": "2025-09-27", "value": 151.58852349}, {"date": "2025-09-28", "value": 151.67807988}, {"date": "2025-09-29", "value": 152.09717063}, {"date": "2025-09-30", "value": 151.95219627}, {"date": "2025-10-01", "value": 152.15126917}, {"date": "2025-10-02", "value": 152.09048339}, {"date": "2025-10-03", "value": 151.98159774}, {"date": "2025-10-04", "value": 152.06260568}, {"date": "2025-10-05", "value": 152.07310204}, {"date": "2025-10-06", "value": 151.85674106}, {"date": "2025-10-07", "value": 151.71880134}, {"date": "2025-10-08", "value": 151.15903995}, {"date": "2025-10-09", "value": 151.56447857}, {"date": "2025-10-10", "value": 150.74145422}, {"date": "2025-10-11", "value": 151.21175332}, {"date": "2025-10-12", "value": 151.43249065}, {"date": "2025-10-13", "value": 150.76135922}, {"date": "2025-10-14", "value": 150.84428124}, {"date": "2025-10-15", "value": 151.47694425}, {"date": "2025-10-16", "value": 151.98241165}, {"date": "2025-10-17", "value": 152.12642883}, {"date": "2025-10-18", "value": 150.65052801}, {"date": "2025-10-19", "value": 151.3501555}, {"date": "2025-10-20", "value": 151.10527496}, {"date": "2025-10-21", "value": 151.62821444}, {"date": "2025-10-22", "value": 151.40319958}, {"date": "2025-10-23", "value": 151.40668294}, {"date": "2025-10-24", "value": 151.45278224}, {"date": "2025-10-25", "value": 151.36132288}, {"date": "2025-10-26", "value": 151.38075037}, {"date": "2025-10-27", "value": 151.44637859}, {"date": "2025-10-28", "value": 151.58906507}, {"date": "2025-10-29", "value": 151.33515321}, {"date": "2025-10-30", "value": 150.94402739}, {"date": "2025-10-31", "value": 150.66756808}, {"date": "2025-11-01", "value": 150.17495233}, {"date": "2025-11-02", "value": 150.92572199}, {"date": "2025-11-03", "value": 150.08537112}, {"date": "2025-11-04", "value": 150.40724314}, {"date": "2025-11-05", "value": 150.26071628}, {"date": "2025-11-06", "value": 150.53810599}, {"date": "2025-11-07", "value": 150.67474752}, {"date": "2025-11-08", "value": 150.9863291}, {"date": "2025-11-09", "value": 150.96362268}, {"date": "2025-11-10", "value": 150.17182211}, {"date": "2025-11-11", "value": 150.77914297}, {"date": "2025-11-12", "value": 150.91176375}, {"date": "2025-11-13", "value": 151.14441597}, {"date": "2025-11-14", "value": 151.44128354}, {"date": "2025-11-15", "value": 151.30506613}, {"date": "2025-11-16", "value": 151.35512272}, {"date": "2025-11-17", "value": 150.9032973}, {"date": "2025-11-18", "value": 151.11364447}, {"date": "2025-11-19", "value": 151.04496355}, {"date": "2025-11-20", "value": 150.67836584}, {"date": "2025-11-21", "value": 150.66788117}, {"date": "2025-11-22", "value": 150.51080542}, {"date": "2025-11-23", "value": 150.56332129}, {"date": "2025-11-24", "value": 150.37889797}, {"date": "2025-11-25", "value": 150.59073246}, {"date": "2025-11-26", "value": 151.15269746}, {"date": "2025-11-27", "value": 151.47167266}, {"date": "2025-11-28", "value": 151.09394192}, {"date": "2025-11-29", "value": 151.12378324}, {"date": "2025-11-30", "value": 151.18286688}, {"date": "2025-12-01", "value": 151.2118801}, {"date": "2025-12-02", "value": 151.28434788}, {"date": "2025-12-03", "value": 151.50897194}, {"date": "2025-12-04", "value": 151.58969937}, {"date": "2025-12-05", "value": 151.66824828}, {"date": "2025-12-06", "value": 151.46270573}, {"date": "2025-12-07", "value": 151.38084767}, {"date": "2025-12-08", "value": 151.46378388}, {"date": "2025-12-09", "value": 151.50385713}, {"date": "2025-12-11", "value": 151.91191599}, {"date": "2025-12-12", "value": 152.24145496}, {"date": "2025-12-13", "value": 152.22119396}, {"date": "2025-12-14", "value": 152.3929395}, {"date": "2025-12-15", "value": 151.85760139}, {"date": "2025-12-16", "value": 152.34526762}, {"date": "2025-12-17", "value": 152.07694245}, {"date": "2025-12-18", "value": 151.96650984}, {"date": "2025-12-19", "value": 152.11206382}, {"date": "2025-12-20", "value": 151.97409091}, {"date": "2025-12-21", "value": 151.71487456}, {"date": "2025-12-22", "value": 151.93104566}, {"date": "2025-12-23", "value": 152.72376341}, {"date": "2025-12-24", "value": 153.03273004}, {"date": "2025-12-25", "value": 152.61524435}, {"date": "2025-12-26", "value": 152.74920196}, {"date": "2025-12-27", "value": 152.49346222}, {"date": "2025-12-28", "value": 152.64368594}, {"date": "2025-12-29", "value": 152.59950926}, {"date": "2025-12-30", "value": 152.51110577}, {"date": "2025-12-31", "value": 152.08028873}, {"date": "2026-01-01", "value": 152.17071469}, {"date": "2026-01-02", "value": 152.35270744}, {"date": "2026-01-03", "value": 152.15699359}, {"date": "2026-01-04", "value": 152.1392767}, {"date": "2026-01-05", "value": 152.23015221}, {"date": "2026-01-06", "value": 152.35168767}, {"date": "2026-01-07", "value": 151.95655902}, {"date": "2026-01-08", "value": 151.70604467}, {"date": "2026-01-09", "value": 151.47612195}, {"date": "2026-01-10", "value": 151.44967637}, {"date": "2026-01-11", "value": 151.41268678}, {"date": "2026-01-12", "value": 151.80787215}, {"date": "2026-01-13", "value": 151.63653911}, {"date": "2026-01-14", "value": 151.55768247}, {"date": "2026-01-15", "value": 151.34314487}, {"date": "2026-01-16", "value": 151.475627}, {"date": "2026-01-17", "value": 151.04626889}, {"date": "2026-01-18", "value": 151.2278417}, {"date": "2026-01-19", "value": 150.95479059}, {"date": "2026-01-20", "value": 151.58497847}, {"date": "2026-01-21", "value": 152.21382607}, {"date": "2026-01-22", "value": 151.89445056}, {"date": "2026-01-23", "value": 152.43246163}, {"date": "2026-01-24", "value": 152.86002548}, {"date": "2026-01-25", "value": 153.42134198}, {"date": "2026-01-26", "value": 153.53974779}, {"date": "2026-01-27", "value": 153.57695676}, {"date": "2026-01-28", "value": 155.13500178}, {"date": "2026-01-29", "value": 154.63707988}, {"date": "2026-01-30", "value": 154.18199173}, {"date": "2026-01-31", "value": 153.7492541}, {"date": "2026-02-01", "value": 153.87760448}, {"date": "2026-02-02", "value": 154.18978883}, {"date": "2026-02-03", "value": 153.36902897}, {"date": "2026-02-04", "value": 153.53477921}, {"date": "2026-02-05", "value": 153.18351155}, {"date": "2026-02-06", "value": 153.1735583}, {"date": "2026-02-07", "value": 153.41113948}, {"date": "2026-02-08", "value": 153.73574391}, {"date": "2026-02-09", "value": 153.57034301}, {"date": "2026-02-10", "value": 154.24936586}, {"date": "2026-02-11", "value": 154.20664903}, {"date": "2026-02-12", "value": 153.901267}, {"date": "2026-02-13", "value": 153.85862266}, {"date": "2026-02-14", "value": 153.78409334}, {"date": "2026-02-15", "value": 153.88590733}, {"date": "2026-02-16", "value": 153.68433627}, {"date": "2026-02-17", "value": 153.7059613}, {"date": "2026-02-18", "value": 153.71309845}, {"date": "2026-02-19", "value": 153.24183189}, {"date": "2026-02-20", "value": 153.03242893}, {"date": "2026-02-21", "value": 153.26294554}, {"date": "2026-02-22", "value": 153.26509345}, {"date": "2026-02-23", "value": 153.64003466}, {"date": "2026-02-24", "value": 153.30638609}, {"date": "2026-02-25", "value": 153.2536785}, {"date": "2026-02-26", "value": 153.59142464}, {"date": "2026-02-27", "value": 153.32053984}, {"date": "2026-02-28", "value": 153.38916155}, {"date": "2026-03-01", "value": 153.52838202}, {"date": "2026-03-02", "value": 153.18990197}, {"date": "2026-03-03", "value": 152.58675296}, {"date": "2026-03-04", "value": 151.8362189}, {"date": "2026-03-05", "value": 151.98590894}, {"date": "2026-03-06", "value": 151.98044727}, {"date": "2026-03-07", "value": 152.53761976}, {"date": "2026-03-08", "value": 152.5674865}, {"date": "2026-03-09", "value": 151.56920978}, {"date": "2026-03-10", "value": 152.91927914}, {"date": "2026-03-11", "value": 152.70232919}, {"date": "2026-03-12", "value": 151.76143151}, {"date": "2026-03-13", "value": 152.19445195}, {"date": "2026-03-14", "value": 151.95644736}, {"date": "2026-03-15", "value": 152.14542159}, {"date": "2026-03-16", "value": 152.78302681}, {"date": "2026-03-17", "value": 152.10823939}, {"date": "2026-03-18", "value": 152.39883356}, {"date": "2026-03-19", "value": 152.25581246}, {"date": "2026-03-20", "value": 153.01111514}, {"date": "2026-03-21", "value": 153.10459163}, {"date": "2026-03-22", "value": 153.00050105}, {"date": "2026-03-23", "value": 152.02000581}, {"date": "2026-03-24", "value": 153.59533986}, {"date": "2026-03-25", "value": 153.72740606}, {"date": "2026-03-26", "value": 153.39429955}, {"date": "2026-03-27", "value": 153.56339804}, {"date": "2026-03-28", "value": 153.879614}, {"date": "2026-03-29", "value": 153.62021163}, {"date": "2026-03-30", "value": 153.60140866}, {"date": "2026-03-31", "value": 153.07078795}, {"date": "2026-04-01", "value": 154.13254542}, {"date": "2026-04-02", "value": 153.57236073}, {"date": "2026-04-03", "value": 153.52041403}, {"date": "2026-04-04", "value": 153.25365157}, {"date": "2026-04-05", "value": 153.26225507}, {"date": "2026-04-06", "value": 153.40443168}, {"date": "2026-04-07", "value": 153.4940607}, {"date": "2026-04-08", "value": 154.68848959}, {"date": "2026-04-09", "value": 154.476909}, {"date": "2026-04-10", "value": 154.711772}, {"date": "2026-04-11", "value": 155.03507}, {"date": "2026-04-12", "value": 155.090971}, {"date": "2026-04-13", "value": 154.566321}, {"date": "2026-04-14", "value": 155.46057}, {"date": "2026-04-15", "value": 155.744425}, {"date": "2026-04-16", "value": 156.05542}, {"date": "2026-04-17", "value": 155.588786}, {"date": "2026-04-18", "value": 155.711563}, {"date": "2026-04-19", "value": 156.180562}, {"date": "2026-04-20", "value": 156.221605}, {"date": "2026-04-21", "value": 155.730122}, {"date": "2026-04-22", "value": 155.211904}, {"date": "2026-04-23", "value": 155.049986}, {"date": "2026-04-24", "value": 154.802715}, {"date": "2026-04-25", "value": 155.165661}, {"date": "2026-04-26", "value": 155.165661}, {"date": "2026-04-27", "value": 155.208767}, {"date": "2026-04-28", "value": 155.182306}, {"date": "2026-04-29", "value": 155.160572}, {"date": "2026-04-30", "value": 154.847803}, {"date": "2026-05-01", "value": 155.384805}, {"date": "2026-05-02", "value": 155.408721}, {"date": "2026-05-03", "value": 155.365983}, {"date": "2026-05-04", "value": 155.373337}, {"date": "2026-05-05", "value": 154.934458}, {"date": "2026-05-06", "value": 155.215848}, {"date": "2026-05-07", "value": 155.406665}, {"date": "2026-05-08", "value": 155.109355}, {"date": "2026-05-09", "value": 155.960046}, {"date": "2026-05-10", "value": 156.038276}, {"date": "2026-05-11", "value": 155.576047}, {"date": "2026-05-12", "value": 155.49640221}, {"date": "2026-05-13", "value": 155.38240394}, {"date": "2026-05-14", "value": 155.17233766}, {"date": "2026-05-15", "value": 154.327022}, {"date": "2026-05-16", "value": 154.21400278}, {"date": "2026-05-17", "value": 154.18534355}, {"date": "2026-05-18", "value": 154.338803}, {"date": "2026-05-19", "value": 154.54679153}, {"date": "2026-05-20", "value": 154.27713523}, {"date": "2026-05-21", "value": 154.20721229}, {"date": "2026-05-22", "value": 154.08511741}, {"date": "2026-05-23", "value": 154.08156241}, {"date": "2026-05-24", "value": 154.41892903}, {"date": "2026-05-25", "value": 154.34852699}, {"date": "2026-05-26", "value": 154.85300795}, {"date": "2026-05-27", "value": 154.91023112}, {"date": "2026-05-28", "value": 154.35084091}, {"date": "2026-05-29", "value": 154.74504904}, {"date": "2026-05-30", "value": 154.72912885}, {"date": "2026-05-31", "value": 154.50248404}, {"date": "2026-06-01", "value": 154.59400753}, {"date": "2026-06-02", "value": 154.52276476}, {"date": "2026-06-03", "value": 154.97859731}, {"date": "2026-06-04", "value": 154.88666276}, {"date": "2026-06-05", "value": 154.92223431}, {"date": "2026-06-06", "value": 153.53903346}, {"date": "2026-06-07", "value": 154.09377151}, {"date": "2026-06-08", "value": 153.9789293}, {"date": "2026-06-09", "value": 154.27087175}, {"date": "2026-06-10", "value": 154.3938331}, {"date": "2026-06-11", "value": 154.2953586}, {"date": "2026-06-12", "value": 154.2513732}, {"date": "2026-06-13", "value": 154.07048858}, {"date": "2026-06-14", "value": 154.17271644}, {"date": "2026-06-15", "value": 154.5862983}, {"date": "2026-06-16", "value": 154.15052986}, {"date": "2026-06-17", "value": 154.36630392}, {"date": "2026-06-18", "value": 153.7116905}, {"date": "2026-06-19", "value": 152.75033871}, {"date": "2026-06-20", "value": 153.04781766}, {"date": "2026-06-21", "value": 153.33987082}, {"date": "2026-06-22", "value": 152.91341803}, {"date": "2026-06-23", "value": 152.70243771}, {"date": "2026-06-24", "value": 151.76752467}, {"date": "2026-06-25", "value": 151.69407808}, {"date": "2026-06-26", "value": 151.75341606}, {"date": "2026-06-27", "value": 151.85127171}, {"date": "2026-06-28", "value": 151.86682598}, {"date": "2026-06-29", "value": 151.79847772}, {"date": "2026-06-30", "value": 151.83615704}, {"date": "2026-07-01", "value": 151.94958451}, {"date": "2026-07-02", "value": 151.828263}, {"date": "2026-07-03", "value": 152.68973393}, {"date": "2026-07-04", "value": 152.22998185}, {"date": "2026-07-05", "value": 152.29437692}, {"date": "2026-07-06", "value": 152.0474652}, {"date": "2026-07-07", "value": 152.33086411}, {"date": "2026-07-08", "value": 151.97802352}, {"date": "2026-07-09", "value": 152.20779603}, {"date": "2026-07-10", "value": 152.42202576}, {"date": "2026-07-11", "value": 151.99183427}, {"date": "2026-07-12", "value": 152.08872495}, {"date": "2026-07-13", "value": 151.83509505}, {"date": "2026-07-14", "value": 151.91932215}, {"date": "2026-07-15", "value": 152.32678723}, {"date": "2026-07-16", "value": 152.51513803}, {"date": "2026-07-17", "value": 152.22483459}, {"date": "2026-07-18", "value": 152.19829274}, {"date": "2026-07-19", "value": 152.36680329}, {"date": "2026-07-20", "value": 152.23905372}, {"date": "2026-07-21", "value": 151.97263911}, {"date": "2026-07-22", "value": 151.93184002}, {"date": "2026-07-23", "value": 152.22579932}, {"date": "2026-07-24", "value": 151.83125152}, {"date": "2026-07-25", "value": 152.02879163}, {"date": "2026-07-26", "value": 151.7502708}, {"date": "2026-07-27", "value": 151.83936959}, {"date": "2026-07-28", "value": 151.82076059}, {"date": "2026-07-29", "value": 151.88076394}, {"date": "2026-07-30", "value": 152.42557589}, {"date": "2026-07-31", "value": 152.71566236}, {"date": "2026-08-01", "value": 153.23715957}, {"date": "2026-08-02", "value": 153.51876981}, {"date": "2026-08-03", "value": 153.239967}, {"date": "2026-08-04", "value": 153.09272715}, {"date": "2026-08-05", "value": 153.34775482}, {"date": "2026-08-06", "value": 153.52382703}, {"date": "2026-08-07", "value": 153.21775805}, {"date": "2026-08-08", "value": 153.64703582}, {"date": "2026-08-09", "value": 153.67068822}, {"date": "2026-08-10", "value": 153.46073669}, {"date": "2026-08-11", "value": 153.41425191}, {"date": "2026-08-12", "value": 153.40872675}, {"date": "2026-08-13", "value": 153.27235567}, {"date": "2026-08-14", "value": 153.47158279}, {"date": "2026-08-15", "value": 153.68209751}, {"date": "2026-08-16", "value": 153.70008816}, {"date": "2026-08-17", "value": 153.68862268}, {"date": "2026-08-18", "value": 153.99299355}, {"date": "2026-08-20", "value": 155.02835143}, {"date": "2026-08-21", "value": 155.32539971}, {"date": "2026-08-22", "value": 155.21844805}, {"date": "2026-08-23", "value": 155.35026155}, {"date": "2026-08-24", "value": 155.29875296}, {"date": "2026-08-25", "value": 155.2265411}, {"date": "2026-08-26", "value": 155.22645585}, {"date": "2026-08-27", "value": 155.13074728}, {"date": "2026-08-28", "value": 155.04791683}, {"date": "2026-08-29", "value": 154.42829209}, {"date": "2026-08-30", "value": 154.5419794}, {"date": "2026-08-31", "value": 154.51206954}, {"date": "2026-09-01", "value": 154.72775857}, {"date": "2026-09-02", "value": 154.52918318}, {"date": "2026-09-03", "value": 154.70993936}, {"date": "2026-09-04", "value": 154.91025834}, {"date": "2026-09-05", "value": 154.72913998}, {"date": "2026-09-06", "value": 154.77309207}, {"date": "2026-09-07", "value": 154.60132977}, {"date": "2026-09-08", "value": 154.81012443}, {"date": "2026-09-09", "value": 154.86221055}, {"date": "2026-09-10", "value": 154.98057066}, {"date": "2026-09-11", "value": 154.32359573}, {"date": "2026-09-12", "value": 154.5637099}, {"date": "2026-09-13", "value": 154.66328801}, {"date": "2026-09-14", "value": 154.10461159}, {"date": "2026-09-15", "value": 154.21063276}, {"date": "2026-09-16", "value": 154.38642873}, {"date": "2026-09-17", "value": 153.54716867}, {"date": "2026-09-18", "value": 153.844773}, {"date": "2026-09-19", "value": 153.63458706}, {"date": "2026-09-20", "value": 153.72047196}, {"date": "2026-09-21", "value": 153.43418042}]}