{"base": "EUR", "currency": "DOP", "name": "Dominican Peso", "range": "max", "rates": [{"date": "2006-05-16", "value": 39.97999954}, {"date": "2006-05-17", "value": 40.23300171}, {"date": "2006-05-18", "value": 39.85300064}, {"date": "2006-05-19", "value": 39.82600021}, {"date": "2006-05-22", "value": 39.63800049}, {"date": "2006-05-23", "value": 39.87799835}, {"date": "2006-05-24", "value": 39.94599915}, {"date": "2006-05-25", "value": 39.94599915}, {"date": "2006-05-26", "value": 39.75699997}, {"date": "2006-05-29", "value": 40.07099915}, {"date": "2006-05-30", "value": 40.41400146}, {"date": "2006-05-31", "value": 40.43199921}, {"date": "2006-06-01", "value": 40.06999969}, {"date": "2006-06-02", "value": 40.22999954}, {"date": "2006-06-05", "value": 40.22999954}, {"date": "2006-06-06", "value": 40.23600006}, {"date": "2006-06-07", "value": 40.53699875}, {"date": "2006-06-08", "value": 40.375}, {"date": "2006-06-09", "value": 40.07400131}, {"date": "2006-06-12", "value": 39.49399948}, {"date": "2006-06-13", "value": 39.42100143}, {"date": "2006-06-14", "value": 39.38000107}, {"date": "2006-06-15", "value": 39.53499985}, {"date": "2006-06-16", "value": 40.23099899}, {"date": "2006-06-19", "value": 39.76800156}, {"date": "2006-06-20", "value": 39.70700073}, {"date": "2006-06-21", "value": 39.90599823}, {"date": "2006-06-22", "value": 39.80599976}, {"date": "2006-06-23", "value": 39.62400055}, {"date": "2006-06-26", "value": 39.59799957}, {"date": "2006-06-27", "value": 39.61399841}, {"date": "2006-06-28", "value": 39.59899902}, {"date": "2006-06-29", "value": 39.17399979}, {"date": "2006-06-30", "value": 39.77899933}, {"date": "2006-07-03", "value": 40.04899979}, {"date": "2006-07-04", "value": 40.12099838}, {"date": "2006-07-05", "value": 40.04800034}, {"date": "2006-07-06", "value": 39.92399979}, {"date": "2006-07-07", "value": 40.11000061}, {"date": "2006-07-10", "value": 40.07600021}, {"date": "2006-07-11", "value": 39.98099899}, {"date": "2006-07-12", "value": 39.97200012}, {"date": "2006-07-13", "value": 39.83599854}, {"date": "2006-07-14", "value": 39.65499878}, {"date": "2006-07-17", "value": 39.20500183}, {"date": "2006-07-18", "value": 39.07799911}, {"date": "2006-07-19", "value": 38.76699829}, {"date": "2006-07-20", "value": 39.18700027}, {"date": "2006-07-21", "value": 39.35800171}, {"date": "2006-07-24", "value": 39.34700012}, {"date": "2006-07-25", "value": 39.43500137}, {"date": "2006-07-26", "value": 39.26100159}, {"date": "2006-07-27", "value": 39.75600052}, {"date": "2006-07-28", "value": 40.11500168}, {"date": "2006-07-31", "value": 40.35599899}, {"date": "2006-08-01", "value": 40.39799881}, {"date": "2006-08-02", "value": 40.52199936}, {"date": "2006-08-03", "value": 40.35900116}, {"date": "2006-08-04", "value": 40.33599854}, {"date": "2006-08-07", "value": 40.61199951}, {"date": "2006-08-08", "value": 40.54499817}, {"date": "2006-08-09", "value": 40.63899994}, {"date": "2006-08-10", "value": 40.59199905}, {"date": "2006-08-11", "value": 40.29700089}, {"date": "2006-08-14", "value": 40.13499832}, {"date": "2006-08-15", "value": 40.13000107}, {"date": "2006-08-16", "value": 40.33499908}, {"date": "2006-08-17", "value": 40.61399841}, {"date": "2006-08-18", "value": 40.4640007}, {"date": "2006-08-21", "value": 40.68899918}, {"date": "2006-08-22", "value": 40.51399994}, {"date": "2006-08-23", "value": 40.43999863}, {"date": "2006-08-24", "value": 40.48400116}, {"date": "2006-08-25", "value": 40.35100174}, {"date": "2006-08-28", "value": 40.43299866}, {"date": "2006-08-29", "value": 40.34500122}, {"date": "2006-08-30", "value": 40.45000076}, {"date": "2006-08-31", "value": 40.57300186}, {"date": "2006-09-01", "value": 40.49900055}, {"date": "2006-09-04", "value": 40.6570015}, {"date": "2006-09-05", "value": 40.54999924}, {"date": "2006-09-06", "value": 40.4280014}, {"date": "2006-09-07", "value": 40.20399857}, {"date": "2006-09-08", "value": 40.13100052}, {"date": "2006-09-11", "value": 40.34899902}, {"date": "2006-09-12", "value": 40.33200073}, {"date": "2006-09-13", "value": 40.13899994}, {"date": "2006-09-14", "value": 40.25}, {"date": "2006-09-15", "value": 40.19200134}, {"date": "2006-09-18", "value": 40.10599899}, {"date": "2006-09-19", "value": 40.24300003}, {"date": "2006-09-20", "value": 40.38299942}, {"date": "2006-09-21", "value": 40.38399887}, {"date": "2006-09-22", "value": 40.77199936}, {"date": "2006-09-25", "value": 40.6570015}, {"date": "2006-09-26", "value": 40.41500092}, {"date": "2006-09-27", "value": 40.38999939}, {"date": "2006-09-28", "value": 41.25500107}, {"date": "2006-09-29", "value": 41.15299988}, {"date": "2006-10-02", "value": 41.1230011}, {"date": "2006-10-03", "value": 41.1230011}, {"date": "2006-10-04", "value": 41.05599976}, {"date": "2006-10-05", "value": 40.85499954}, {"date": "2006-10-06", "value": 40.69900131}, {"date": "2006-10-09", "value": 40.44900131}, {"date": "2006-10-10", "value": 40.42300034}, {"date": "2006-10-11", "value": 40.26100159}, {"date": "2006-10-12", "value": 40.39199829}, {"date": "2006-10-13", "value": 40.12400055}, {"date": "2006-10-16", "value": 40.57500076}, {"date": "2006-10-17", "value": 40.48899841}, {"date": "2006-10-18", "value": 40.56499863}, {"date": "2006-10-19", "value": 40.30599976}, {"date": "2006-10-20", "value": 40.77099991}, {"date": "2006-10-23", "value": 40.58000183}, {"date": "2006-10-24", "value": 40.52799988}, {"date": "2006-10-25", "value": 40.37900162}, {"date": "2006-10-26", "value": 40.93899918}, {"date": "2006-10-27", "value": 40.84500122}, {"date": "2006-10-30", "value": 41.04000092}, {"date": "2006-10-31", "value": 41.04199982}, {"date": "2006-11-01", "value": 41.45299911}, {"date": "2006-11-02", "value": 41.43700027}, {"date": "2006-11-03", "value": 41.5}, {"date": "2006-11-06", "value": 41.26800156}, {"date": "2006-11-07", "value": 41.45299911}, {"date": "2006-11-08", "value": 41.58100128}, {"date": "2006-11-09", "value": 41.47000122}, {"date": "2006-11-10", "value": 41.93399811}, {"date": "2006-11-13", "value": 41.7859993}, {"date": "2006-11-14", "value": 41.74000168}, {"date": "2006-11-15", "value": 41.5929985}, {"date": "2006-11-16", "value": 41.66699982}, {"date": "2006-11-17", "value": 41.5320015}, {"date": "2006-11-20", "value": 41.71099854}, {"date": "2006-11-21", "value": 41.64699936}, {"date": "2006-11-22", "value": 41.83599854}, {"date": "2006-11-23", "value": 42.13199997}, {"date": "2006-11-24", "value": 42.58599854}, {"date": "2006-11-27", "value": 42.66799927}, {"date": "2006-11-28", "value": 42.74599838}, {"date": "2006-11-29", "value": 42.29399872}, {"date": "2006-11-30", "value": 42.38399887}, {"date": "2006-12-01", "value": 42.55400085}, {"date": "2006-12-04", "value": 42.78900146}, {"date": "2006-12-05", "value": 42.38299942}, {"date": "2006-12-06", "value": 42.24200058}, {"date": "2006-12-07", "value": 41.9280014}, {"date": "2006-12-08", "value": 41.62799835}, {"date": "2006-12-11", "value": 41.34199905}, {"date": "2006-12-12", "value": 41.75}, {"date": "2006-12-13", "value": 41.85100174}, {"date": "2006-12-14", "value": 41.7840004}, {"date": "2006-12-15", "value": 41.41600037}, {"date": "2006-12-18", "value": 41.34700012}, {"date": "2006-12-19", "value": 41.58599854}, {"date": "2006-12-20", "value": 41.75999832}, {"date": "2006-12-21", "value": 41.92200089}, {"date": "2006-12-22", "value": 41.98500061}, {"date": "2006-12-25", "value": 41.98500061}, {"date": "2006-12-26", "value": 41.98500061}, {"date": "2006-12-27", "value": 42.31999969}, {"date": "2006-12-28", "value": 42.29600143}, {"date": "2006-12-29", "value": 42.24599838}, {"date": "2007-01-01", "value": 42.24599838}, {"date": "2007-01-02", "value": 42.76300049}, {"date": "2007-01-03", "value": 42.59799957}, {"date": "2007-01-04", "value": 42.29299927}, {"date": "2007-01-05", "value": 42.57699966}, {"date": "2007-01-08", "value": 42.30699921}, {"date": "2007-01-09", "value": 42.7159996}, {"date": "2007-01-10", "value": 42.68600082}, {"date": "2007-01-11", "value": 42.50299835}, {"date": "2007-01-12", "value": 41.88100052}, {"date": "2007-01-15", "value": 41.78499985}, {"date": "2007-01-16", "value": 41.91799927}, {"date": "2007-01-17", "value": 41.73799896}, {"date": "2007-01-18", "value": 41.73600006}, {"date": "2007-01-19", "value": 41.87400055}, {"date": "2007-01-22", "value": 42.17399979}, {"date": "2007-01-23", "value": 42.17100143}, {"date": "2007-01-24", "value": 42.03300095}, {"date": "2007-01-25", "value": 41.91500092}, {"date": "2007-01-26", "value": 41.83499908}, {"date": "2007-01-29", "value": 41.70199966}, {"date": "2007-01-30", "value": 41.87200165}, {"date": "2007-01-31", "value": 41.93000031}, {"date": "2007-02-01", "value": 42.19900131}, {"date": "2007-02-02", "value": 42.09700012}, {"date": "2007-02-05", "value": 41.79999924}, {"date": "2007-02-06", "value": 41.77700043}, {"date": "2007-02-07", "value": 41.90800095}, {"date": "2007-02-08", "value": 41.92699814}, {"date": "2007-02-09", "value": 41.89699936}, {"date": "2007-02-12", "value": 41.60300064}, {"date": "2007-02-13", "value": 41.78300095}, {"date": "2007-02-14", "value": 42.08599854}, {"date": "2007-02-15", "value": 42.33200073}, {"date": "2007-02-16", "value": 42.23600006}, {"date": "2007-02-19", "value": 42.26499939}, {"date": "2007-02-20", "value": 42.21500015}, {"date": "2007-02-21", "value": 42.20500183}, {"date": "2007-02-22", "value": 42.05799866}, {"date": "2007-02-23", "value": 42.13499832}, {"date": "2007-02-26", "value": 42.27899933}, {"date": "2007-02-27", "value": 42.47700119}, {"date": "2007-02-28", "value": 42.06700134}, {"date": "2007-03-01", "value": 42.45199966}, {"date": "2007-03-02", "value": 42.45199966}, {"date": "2007-03-05", "value": 42.01499939}, {"date": "2007-03-06", "value": 41.95000076}, {"date": "2007-03-07", "value": 41.70800018}, {"date": "2007-03-08", "value": 41.87900162}, {"date": "2007-03-09", "value": 41.87200165}, {"date": "2007-03-12", "value": 41.88100052}, {"date": "2007-03-13", "value": 41.91699982}, {"date": "2007-03-14", "value": 41.92900085}, {"date": "2007-03-15", "value": 42.01900101}, {"date": "2007-03-16", "value": 41.9109993}, {"date": "2007-03-19", "value": 41.66199875}, {"date": "2007-03-20", "value": 41.8370018}, {"date": "2007-03-21", "value": 41.875}, {"date": "2007-03-22", "value": 41.875}, {"date": "2007-03-23", "value": 41.875}, {"date": "2007-03-26", "value": 41.72000122}, {"date": "2007-03-27", "value": 42.02700043}, {"date": "2007-03-28", "value": 41.92699814}, {"date": "2007-03-29", "value": 41.84600067}, {"date": "2007-03-30", "value": 41.78900146}, {"date": "2007-04-02", "value": 41.60499954}, {"date": "2007-04-03", "value": 41.62799835}, {"date": "2007-04-04", "value": 41.57899857}, {"date": "2007-04-05", "value": 41.70399857}, {"date": "2007-04-06", "value": 41.70399857}, {"date": "2007-04-09", "value": 41.70399857}, {"date": "2007-04-10", "value": 41.80400085}, {"date": "2007-04-11", "value": 41.8219986}, {"date": "2007-04-12", "value": 41.92900085}, {"date": "2007-04-13", "value": 42.13299942}, {"date": "2007-04-16", "value": 42.1230011}, {"date": "2007-04-17", "value": 41.80500031}, {"date": "2007-04-18", "value": 41.99900055}, {"date": "2007-04-19", "value": 41.82300186}, {"date": "2007-04-20", "value": 41.86600113}, {"date": "2007-04-23", "value": 41.97900009}, {"date": "2007-04-24", "value": 42.18399811}, {"date": "2007-04-25", "value": 42.69599915}, {"date": "2007-04-26", "value": 42.47399902}, {"date": "2007-04-27", "value": 42.78699875}, {"date": "2007-04-30", "value": 42.7179985}, {"date": "2007-05-01", "value": 42.7179985}, {"date": "2007-05-02", "value": 42.49399948}, {"date": "2007-05-03", "value": 42.49200058}, {"date": "2007-05-04", "value": 42.17900085}, {"date": "2007-05-07", "value": 42.31499863}, {"date": "2007-05-08", "value": 42.2519989}, {"date": "2007-05-09", "value": 42.03900146}, {"date": "2007-05-10", "value": 42.11999893}, {"date": "2007-05-11", "value": 41.875}, {"date": "2007-05-14", "value": 41.9129982}, {"date": "2007-05-15", "value": 41.80099869}, {"date": "2007-05-16", "value": 42.05400085}, {"date": "2007-05-17", "value": 42.05400085}, {"date": "2007-05-18", "value": 41.52799988}, {"date": "2007-05-21", "value": 41.36800003}, {"date": "2007-05-22", "value": 41.39799881}, {"date": "2007-05-23", "value": 41.42699814}, {"date": "2007-05-24", "value": 42.17599869}, {"date": "2007-05-25", "value": 42.40599823}, {"date": "2007-05-28", "value": 42.40599823}, {"date": "2007-05-29", "value": 42.36500168}, {"date": "2007-05-30", "value": 42.16600037}, {"date": "2007-05-31", "value": 42.6780014}, {"date": "2007-06-01", "value": 42.52799988}, {"date": "2007-06-04", "value": 42.68500137}, {"date": "2007-06-05", "value": 42.85200119}, {"date": "2007-06-06", "value": 42.79700089}, {"date": "2007-06-07", "value": 42.64599991}, {"date": "2007-06-08", "value": 41.82799911}, {"date": "2007-06-11", "value": 41.83200073}, {"date": "2007-06-12", "value": 41.89300156}, {"date": "2007-06-13", "value": 41.66999817}, {"date": "2007-06-14", "value": 41.72499847}, {"date": "2007-06-15", "value": 42.31999969}, {"date": "2007-06-18", "value": 42.43299866}, {"date": "2007-06-19", "value": 42.40999985}, {"date": "2007-06-20", "value": 42.52099991}, {"date": "2007-06-21", "value": 42.55799866}, {"date": "2007-06-22", "value": 42.70999908}, {"date": "2007-06-25", "value": 42.77199936}, {"date": "2007-06-26", "value": 42.7859993}, {"date": "2007-06-27", "value": 42.6780014}, {"date": "2007-06-28", "value": 43.70000076}, {"date": "2007-06-29", "value": 43.81600189}, {"date": "2007-07-02", "value": 44.21300125}, {"date": "2007-07-03", "value": 44.30400085}, {"date": "2007-07-04", "value": 44.40200043}, {"date": "2007-07-05", "value": 44.50600052}, {"date": "2007-07-06", "value": 44.33200073}, {"date": "2007-07-09", "value": 44.44800186}, {"date": "2007-07-10", "value": 44.64099884}, {"date": "2007-07-11", "value": 45.01699829}, {"date": "2007-07-12", "value": 45.06499863}, {"date": "2007-07-13", "value": 44.98899841}, {"date": "2007-07-16", "value": 45.06499863}, {"date": "2007-07-17", "value": 44.99900055}, {"date": "2007-07-18", "value": 45.04000092}, {"date": "2007-07-19", "value": 44.86199951}, {"date": "2007-07-20", "value": 44.64099884}, {"date": "2007-07-23", "value": 44.56399918}, {"date": "2007-07-24", "value": 44.57699966}, {"date": "2007-07-25", "value": 44.30099869}, {"date": "2007-07-26", "value": 44.13299942}, {"date": "2007-07-27", "value": 44.04700089}, {"date": "2007-07-30", "value": 44.10599899}, {"date": "2007-07-31", "value": 44.05799866}, {"date": "2007-08-01", "value": 43.91199875}, {"date": "2007-08-02", "value": 43.95800018}, {"date": "2007-08-03", "value": 43.70199966}, {"date": "2007-08-06", "value": 44.02899933}, {"date": "2007-08-07", "value": 44.0909996}, {"date": "2007-08-08", "value": 44.02299881}, {"date": "2007-08-09", "value": 43.92200089}, {"date": "2007-08-10", "value": 44.06299973}, {"date": "2007-08-13", "value": 44.04199982}, {"date": "2007-08-14", "value": 44.11800003}, {"date": "2007-08-15", "value": 43.68199921}, {"date": "2007-08-16", "value": 43.32799911}, {"date": "2007-08-17", "value": 43.64899826}, {"date": "2007-08-20", "value": 43.78099823}, {"date": "2007-08-21", "value": 43.70700073}, {"date": "2007-08-22", "value": 43.65100098}, {"date": "2007-08-23", "value": 43.95600128}, {"date": "2007-08-24", "value": 44.12599945}, {"date": "2007-08-27", "value": 44.22100067}, {"date": "2007-08-28", "value": 44.2480011}, {"date": "2007-08-29", "value": 44.10400009}, {"date": "2007-08-30", "value": 44.06000137}, {"date": "2007-08-31", "value": 44.64099884}, {"date": "2007-09-03", "value": 44.54100037}, {"date": "2007-09-04", "value": 44.35699844}, {"date": "2007-09-05", "value": 44.25400162}, {"date": "2007-09-06", "value": 44.73799896}, {"date": "2007-09-07", "value": 44.8409996}, {"date": "2007-09-11", "value": 45.30799866}, {"date": "2007-09-12", "value": 45.47100067}, {"date": "2007-09-13", "value": 45.50799942}, {"date": "2007-09-14", "value": 45.76100159}, {"date": "2007-09-17", "value": 45.75899887}, {"date": "2007-09-18", "value": 45.65299988}, {"date": "2007-09-19", "value": 45.94900131}, {"date": "2007-09-20", "value": 46.41799927}, {"date": "2007-09-21", "value": 46.34799957}, {"date": "2007-09-24", "value": 46.71699905}, {"date": "2007-09-25", "value": 46.61999893}, {"date": "2007-09-26", "value": 46.75600052}, {"date": "2007-09-27", "value": 46.79800034}, {"date": "2007-09-28", "value": 47.0019989}, {"date": "2007-10-01", "value": 46.74200058}, {"date": "2007-10-02", "value": 46.44200134}, {"date": "2007-10-03", "value": 46.44200134}, {"date": "2007-10-04", "value": 46.32300186}, {"date": "2007-10-05", "value": 46.51699829}, {"date": "2007-10-08", "value": 46.38600159}, {"date": "2007-10-09", "value": 46.22200012}, {"date": "2007-10-10", "value": 46.65800095}, {"date": "2007-10-11", "value": 46.84600067}, {"date": "2007-10-12", "value": 46.78099823}, {"date": "2007-10-15", "value": 46.97000122}, {"date": "2007-10-16", "value": 46.72900009}, {"date": "2007-10-17", "value": 46.76399994}, {"date": "2007-10-18", "value": 47.06399918}, {"date": "2007-10-19", "value": 47.15999985}, {"date": "2007-10-22", "value": 46.94100189}, {"date": "2007-10-23", "value": 46.95700073}, {"date": "2007-10-24", "value": 46.94400024}, {"date": "2007-10-25", "value": 47.26599884}, {"date": "2007-10-26", "value": 47.47800064}, {"date": "2007-10-29", "value": 47.61600113}, {"date": "2007-10-30", "value": 47.70100021}, {"date": "2007-10-31", "value": 47.90999985}, {"date": "2007-11-01", "value": 47.81399918}, {"date": "2007-11-02", "value": 48.01800156}, {"date": "2007-11-05", "value": 47.95899963}, {"date": "2007-11-06", "value": 48.22000122}, {"date": "2007-11-07", "value": 48.67699814}, {"date": "2007-11-08", "value": 48.62400055}, {"date": "2007-11-09", "value": 48.53300095}, {"date": "2007-11-12", "value": 48.11500168}, {"date": "2007-11-13", "value": 48.24100113}, {"date": "2007-11-14", "value": 48.54299927}, {"date": "2007-11-15", "value": 48.34199905}, {"date": "2007-11-16", "value": 48.23400116}, {"date": "2007-11-19", "value": 48.3769989}, {"date": "2007-11-20", "value": 48.69800186}, {"date": "2007-11-21", "value": 48.74700165}, {"date": "2007-11-22", "value": 48.86199951}, {"date": "2007-11-23", "value": 48.82500076}, {"date": "2007-11-27", "value": 48.93600082}, {"date": "2007-11-28", "value": 48.47999954}, {"date": "2007-11-29", "value": 48.48899841}, {"date": "2007-11-30", "value": 48.72700119}, {"date": "2007-12-03", "value": 48.3409996}, {"date": "2007-12-04", "value": 48.50400162}, {"date": "2007-12-05", "value": 48.49900055}, {"date": "2007-12-06", "value": 47.95899963}, {"date": "2007-12-07", "value": 47.95899963}, {"date": "2007-12-10", "value": 48.32500076}, {"date": "2007-12-11", "value": 48.27600098}, {"date": "2007-12-12", "value": 48.2480011}, {"date": "2007-12-13", "value": 48.27999878}, {"date": "2007-12-14", "value": 47.50099945}, {"date": "2007-12-17", "value": 47.03699875}, {"date": "2007-12-19", "value": 47.05199814}, {"date": "2007-12-20", "value": 46.81900024}, {"date": "2007-12-21", "value": 46.99700165}, {"date": "2007-12-24", "value": 46.99700165}, {"date": "2007-12-25", "value": 46.99700165}, {"date": "2007-12-27", "value": 47.41699982}, {"date": "2007-12-28", "value": 48.06000137}, {"date": "2007-12-31", "value": 48.09600067}, {"date": "2008-01-01", "value": 48.09600067}, {"date": "2008-01-02", "value": 47.95899963}, {"date": "2008-01-03", "value": 48.24599838}, {"date": "2008-01-04", "value": 48.05199814}, {"date": "2008-01-07", "value": 48.34999847}, {"date": "2008-01-08", "value": 48.43199921}, {"date": "2008-01-09", "value": 48.39500046}, {"date": "2008-01-10", "value": 48.26800156}, {"date": "2008-01-11", "value": 48.62900162}, {"date": "2008-01-14", "value": 49.40599823}, {"date": "2008-01-15", "value": 49.29999924}, {"date": "2008-01-16", "value": 49.11000061}, {"date": "2008-01-17", "value": 48.65200043}, {"date": "2008-01-18", "value": 48.64699936}, {"date": "2008-01-22", "value": 48.125}, {"date": "2008-01-23", "value": 48.10800171}, {"date": "2008-01-24", "value": 47.93299866}, {"date": "2008-01-25", "value": 48.75799942}, {"date": "2008-01-28", "value": 48.82300186}, {"date": "2008-01-29", "value": 49.02399826}, {"date": "2008-01-30", "value": 49.12099838}, {"date": "2008-01-31", "value": 49.76699829}, {"date": "2008-02-01", "value": 49.86899948}, {"date": "2008-02-04", "value": 49.22299957}, {"date": "2008-02-05", "value": 48.73699951}, {"date": "2008-02-06", "value": 48.63100052}, {"date": "2008-02-07", "value": 48.63299942}, {"date": "2008-02-08", "value": 48.78900146}, {"date": "2008-02-11", "value": 48.59700012}, {"date": "2008-02-12", "value": 48.46900177}, {"date": "2008-02-13", "value": 48.65000153}, {"date": "2008-02-14", "value": 48.70800018}, {"date": "2008-02-15", "value": 48.91400146}, {"date": "2008-02-18", "value": 48.63600159}, {"date": "2008-02-19", "value": 49.01599884}, {"date": "2008-02-20", "value": 48.63299942}, {"date": "2008-02-21", "value": 48.7840004}, {"date": "2008-02-22", "value": 49.19400024}, {"date": "2008-02-25", "value": 49.11800003}, {"date": "2008-02-26", "value": 49.63999939}, {"date": "2008-02-27", "value": 50.21099854}, {"date": "2008-02-28", "value": 50.36700058}, {"date": "2008-02-29", "value": 50.70399857}, {"date": "2008-03-03", "value": 50.3769989}, {"date": "2008-03-04", "value": 50.47600174}, {"date": "2008-03-05", "value": 50.77700043}, {"date": "2008-03-06", "value": 51.2179985}, {"date": "2008-03-07", "value": 51.55099869}, {"date": "2008-03-10", "value": 51.35200119}, {"date": "2008-03-11", "value": 51.66500092}, {"date": "2008-03-12", "value": 51.63999939}, {"date": "2008-03-13", "value": 52.19200134}, {"date": "2008-03-14", "value": 52.08399963}, {"date": "2008-03-17", "value": 52.69800186}, {"date": "2008-03-18", "value": 52.80099869}, {"date": "2008-03-19", "value": 52.5890007}, {"date": "2008-03-20", "value": 51.74399948}, {"date": "2008-03-21", "value": 51.74399948}, {"date": "2008-03-24", "value": 51.74399948}, {"date": "2008-03-25", "value": 52.01300049}, {"date": "2008-03-26", "value": 52.74499893}, {"date": "2008-03-27", "value": 52.73699951}, {"date": "2008-03-28", "value": 52.86000061}, {"date": "2008-03-31", "value": 52.79899979}, {"date": "2008-04-02", "value": 52.30500031}, {"date": "2008-04-03", "value": 52.02099991}, {"date": "2008-04-04", "value": 52.52000046}, {"date": "2008-04-07", "value": 52.4469986}, {"date": "2008-04-08", "value": 52.53699875}, {"date": "2008-04-09", "value": 52.55799866}, {"date": "2008-04-10", "value": 53.49399948}, {"date": "2008-04-11", "value": 53.29899979}, {"date": "2008-04-14", "value": 53.32699966}, {"date": "2008-04-15", "value": 53.3390007}, {"date": "2008-04-16", "value": 53.8030014}, {"date": "2008-04-17", "value": 53.68399811}, {"date": "2008-04-18", "value": 53.29499817}, {"date": "2008-04-21", "value": 53.56900024}, {"date": "2008-04-22", "value": 53.61100006}, {"date": "2008-04-23", "value": 53.6969986}, {"date": "2008-04-24", "value": 52.81900024}, {"date": "2008-04-25", "value": 52.03699875}, {"date": "2008-04-28", "value": 52.38100052}, {"date": "2008-04-29", "value": 52.08399963}, {"date": "2008-04-30", "value": 52.12400055}, {"date": "2008-05-02", "value": 51.84500122}, {"date": "2008-05-05", "value": 51.92200089}, {"date": "2008-05-06", "value": 52.08399963}, {"date": "2008-05-07", "value": 51.6570015}, {"date": "2008-05-08", "value": 51.45999908}, {"date": "2008-05-09", "value": 52.00299835}, {"date": "2008-05-12", "value": 52.00299835}, {"date": "2008-05-13", "value": 52.08200073}, {"date": "2008-05-14", "value": 51.9620018}, {"date": "2008-05-15", "value": 52.12200165}, {"date": "2008-05-16", "value": 51.98400116}, {"date": "2008-05-19", "value": 52.39899826}, {"date": "2008-05-20", "value": 52.5870018}, {"date": "2008-05-21", "value": 52.9620018}, {"date": "2008-05-22", "value": 52.50899887}, {"date": "2008-05-23", "value": 52.52799988}, {"date": "2008-05-26", "value": 52.59600067}, {"date": "2008-05-27", "value": 52.62099838}, {"date": "2008-05-28", "value": 52.34199905}, {"date": "2008-05-29", "value": 52.01399994}, {"date": "2008-05-30", "value": 51.78099823}, {"date": "2008-06-02", "value": 51.86700058}, {"date": "2008-06-03", "value": 52.52799988}, {"date": "2008-06-04", "value": 52.10100174}, {"date": "2008-06-05", "value": 51.83399963}, {"date": "2008-06-06", "value": 52.52600098}, {"date": "2008-06-09", "value": 53.20999908}, {"date": "2008-06-10", "value": 52.1269989}, {"date": "2008-06-11", "value": 52.09999847}, {"date": "2008-06-12", "value": 51.5530014}, {"date": "2008-06-13", "value": 51.23699951}, {"date": "2008-06-16", "value": 51.85800171}, {"date": "2008-06-17", "value": 52.2120018}, {"date": "2008-06-18", "value": 52.08300018}, {"date": "2008-06-19", "value": 51.93299866}, {"date": "2008-06-20", "value": 52.36600113}, {"date": "2008-06-23", "value": 52.05099869}, {"date": "2008-06-24", "value": 52.31900024}, {"date": "2008-06-25", "value": 52.42100143}, {"date": "2008-06-26", "value": 52.84500122}, {"date": "2008-06-27", "value": 53.30500031}, {"date": "2008-06-30", "value": 53.06499863}, {"date": "2008-07-02", "value": 53.10200119}, {"date": "2008-07-03", "value": 53.56299973}, {"date": "2008-07-04", "value": 52.93999863}, {"date": "2008-07-07", "value": 52.5340004}, {"date": "2008-07-08", "value": 52.9280014}, {"date": "2008-07-09", "value": 53.00799942}, {"date": "2008-07-10", "value": 53.00999832}, {"date": "2008-07-11", "value": 53.73199844}, {"date": "2008-07-14", "value": 53.90299988}, {"date": "2008-07-15", "value": 54.29299927}, {"date": "2008-07-16", "value": 54.06000137}, {"date": "2008-07-17", "value": 53.77199936}, {"date": "2008-07-18", "value": 53.7120018}, {"date": "2008-07-21", "value": 53.89300156}, {"date": "2008-07-22", "value": 54.00799942}, {"date": "2008-07-23", "value": 53.41600037}, {"date": "2008-07-24", "value": 53.20199966}, {"date": "2008-07-25", "value": 53.36800003}, {"date": "2008-07-28", "value": 53.42300034}, {"date": "2008-07-29", "value": 53.23899841}, {"date": "2008-07-30", "value": 52.80400085}, {"date": "2008-07-31", "value": 52.90399933}, {"date": "2008-08-26", "value": 50.20600128}, {"date": "2008-08-27", "value": 50.83399963}, {"date": "2008-08-28", "value": 51.09700012}, {"date": "2008-08-29", "value": 50.88700104}, {"date": "2008-09-01", "value": 50.49000168}, {"date": "2008-09-02", "value": 50.0340004}, {"date": "2008-09-03", "value": 49.65399933}, {"date": "2008-09-04", "value": 49.56999969}, {"date": "2008-09-05", "value": 48.63999939}, {"date": "2008-09-08", "value": 48.66199875}, {"date": "2008-09-09", "value": 48.49200058}, {"date": "2008-09-10", "value": 48.66500092}, {"date": "2008-09-11", "value": 48.14899826}, {"date": "2008-09-12", "value": 48.84999847}, {"date": "2008-09-15", "value": 49.06000137}, {"date": "2008-09-16", "value": 49.06200027}, {"date": "2008-09-17", "value": 48.89300156}, {"date": "2008-09-18", "value": 49.61000061}, {"date": "2008-09-19", "value": 48.66400146}, {"date": "2008-09-22", "value": 50.2179985}, {"date": "2008-09-23", "value": 50.62200165}, {"date": "2008-09-24", "value": 50.50099945}, {"date": "2008-09-25", "value": 50.62400055}, {"date": "2008-09-26", "value": 50.25899887}, {"date": "2008-09-29", "value": 49.57099915}, {"date": "2008-09-30", "value": 49.40499878}, {"date": "2008-10-01", "value": 48.68799973}, {"date": "2008-10-02", "value": 47.8219986}, {"date": "2008-10-03", "value": 47.8219986}, {"date": "2008-10-06", "value": 46.80599976}, {"date": "2008-10-07", "value": 47.10900116}, {"date": "2008-10-08", "value": 47.5530014}, {"date": "2008-10-09", "value": 47.16500092}, {"date": "2008-10-10", "value": 46.63700104}, {"date": "2008-10-13", "value": 46.88399887}, {"date": "2008-10-14", "value": 47.32899857}, {"date": "2008-10-15", "value": 47.10699844}, {"date": "2008-10-16", "value": 46.44900131}, {"date": "2008-10-17", "value": 46.18399811}, {"date": "2008-10-20", "value": 46.4070015}, {"date": "2008-10-21", "value": 45.62099838}, {"date": "2008-10-22", "value": 44.38700104}, {"date": "2008-10-23", "value": 44.28099823}, {"date": "2008-10-24", "value": 43.45399857}, {"date": "2008-10-27", "value": 42.88800049}, {"date": "2008-10-28", "value": 43.2879982}, {"date": "2008-10-29", "value": 44.18399811}, {"date": "2008-10-30", "value": 45.09199905}, {"date": "2008-10-31", "value": 43.95700073}, {"date": "2008-11-03", "value": 44.35800171}, {"date": "2008-11-04", "value": 43.94800186}, {"date": "2008-11-05", "value": 44.85100174}, {"date": "2008-11-06", "value": 44.5890007}, {"date": "2008-11-07", "value": 44.39300156}, {"date": "2008-11-10", "value": 44.75400162}, {"date": "2008-11-11", "value": 43.9469986}, {"date": "2008-11-12", "value": 43.30199814}, {"date": "2008-11-13", "value": 43.18199921}, {"date": "2008-11-14", "value": 44.06800079}, {"date": "2008-11-17", "value": 43.82799911}, {"date": "2008-11-18", "value": 44.07899857}, {"date": "2008-11-19", "value": 43.83300018}, {"date": "2008-11-20", "value": 43.5530014}, {"date": "2008-11-21", "value": 43.7159996}, {"date": "2008-11-24", "value": 44.09400177}, {"date": "2008-11-25", "value": 44.7879982}, {"date": "2008-11-26", "value": 45.11000061}, {"date": "2008-11-27", "value": 45.00299835}, {"date": "2008-11-28", "value": 44.6269989}, {"date": "2008-12-01", "value": 44.15399933}, {"date": "2008-12-02", "value": 43.98300171}, {"date": "2008-12-03", "value": 43.94300079}, {"date": "2008-12-04", "value": 43.94599915}, {"date": "2008-12-05", "value": 43.97100067}, {"date": "2008-12-08", "value": 44.59199905}, {"date": "2008-12-09", "value": 44.65800095}, {"date": "2008-12-10", "value": 45.01599884}, {"date": "2008-12-11", "value": 45.82799911}, {"date": "2008-12-12", "value": 46.24300003}, {"date": "2008-12-15", "value": 46.74700165}, {"date": "2008-12-16", "value": 47.36600113}, {"date": "2008-12-17", "value": 48.93099976}, {"date": "2008-12-18", "value": 50.99399948}, {"date": "2008-12-19", "value": 48.73899841}, {"date": "2008-12-22", "value": 48.68899918}, {"date": "2008-12-23", "value": 48.7140007}, {"date": "2008-12-24", "value": 48.7140007}, {"date": "2008-12-25", "value": 48.7140007}, {"date": "2008-12-26", "value": 48.7140007}, {"date": "2008-12-29", "value": 49.95100021}, {"date": "2008-12-30", "value": 49.44300079}, {"date": "2008-12-31", "value": 48.66799927}, {"date": "2009-01-01", "value": 48.66799927}, {"date": "2009-01-02", "value": 48.48099899}, {"date": "2009-01-05", "value": 47.32899857}, {"date": "2009-01-06", "value": 46.25899887}, {"date": "2009-01-07", "value": 47.25299835}, {"date": "2009-01-08", "value": 47.31800079}, {"date": "2009-01-09", "value": 47.77299881}, {"date": "2009-01-12", "value": 46.77399826}, {"date": "2009-01-13", "value": 46.41699982}, {"date": "2009-01-14", "value": 46.06600189}, {"date": "2009-01-15", "value": 45.87799835}, {"date": "2009-01-16", "value": 46.16999817}, {"date": "2009-01-19", "value": 46.01200104}, {"date": "2009-01-20", "value": 45.04700089}, {"date": "2009-01-21", "value": 44.95299911}, {"date": "2009-01-22", "value": 45.21300125}, {"date": "2009-01-23", "value": 44.48400116}, {"date": "2009-01-26", "value": 45.08300018}, {"date": "2009-01-27", "value": 46.00500107}, {"date": "2009-01-28", "value": 46.45500183}, {"date": "2009-01-29", "value": 45.80799866}, {"date": "2009-01-30", "value": 44.83800125}, {"date": "2009-02-02", "value": 44.70199966}, {"date": "2009-02-03", "value": 44.95000076}, {"date": "2009-02-04", "value": 45.11800003}, {"date": "2009-02-05", "value": 45.02099991}, {"date": "2009-02-06", "value": 44.77500153}, {"date": "2009-02-09", "value": 45.22600174}, {"date": "2009-02-10", "value": 45.42699814}, {"date": "2009-02-11", "value": 45.35300064}, {"date": "2009-02-12", "value": 44.95600128}, {"date": "2009-02-13", "value": 45.08100128}, {"date": "2009-02-16", "value": 44.63299942}, {"date": "2009-02-17", "value": 44.11700058}, {"date": "2009-02-18", "value": 44.07500076}, {"date": "2009-02-19", "value": 44.32099915}, {"date": "2009-02-20", "value": 44.37099838}, {"date": "2009-02-23", "value": 45.09400177}, {"date": "2009-02-24", "value": 44.94400024}, {"date": "2009-02-25", "value": 44.88899994}, {"date": "2009-02-26", "value": 44.88000107}, {"date": "2009-02-27", "value": 44.45100021}, {"date": "2009-03-02", "value": 44.24499893}, {"date": "2009-03-03", "value": 44.18399811}, {"date": "2009-03-04", "value": 43.9620018}, {"date": "2009-03-05", "value": 44.05099869}, {"date": "2009-03-06", "value": 44.47100067}, {"date": "2009-03-09", "value": 43.99399948}, {"date": "2009-03-10", "value": 44.44900131}, {"date": "2009-03-11", "value": 44.62400055}, {"date": "2009-03-12", "value": 44.79800034}, {"date": "2009-03-13", "value": 45.03300095}, {"date": "2009-03-16", "value": 45.59400177}, {"date": "2009-03-17", "value": 45.43199921}, {"date": "2009-03-18", "value": 45.86199951}, {"date": "2009-03-19", "value": 48.00099945}, {"date": "2009-03-20", "value": 47.50699997}, {"date": "2009-03-23", "value": 47.91500092}, {"date": "2009-03-24", "value": 47.64300156}, {"date": "2009-03-25", "value": 47.46099854}, {"date": "2009-03-26", "value": 47.84500122}, {"date": "2009-03-27", "value": 46.58100128}, {"date": "2009-03-30", "value": 46.4640007}, {"date": "2009-03-31", "value": 47.0019989}, {"date": "2009-04-01", "value": 46.74300003}, {"date": "2009-04-02", "value": 47.11000061}, {"date": "2009-04-03", "value": 47.33399963}, {"date": "2009-04-06", "value": 47.66799927}, {"date": "2009-04-07", "value": 46.68500137}, {"date": "2009-04-08", "value": 46.70500183}, {"date": "2009-04-09", "value": 46.80599976}, {"date": "2009-04-10", "value": 46.80599976}, {"date": "2009-04-14", "value": 46.8030014}, {"date": "2009-04-15", "value": 46.77600098}, {"date": "2009-04-16", "value": 46.34899902}, {"date": "2009-04-17", "value": 46.00899887}, {"date": "2009-04-20", "value": 45.64500046}, {"date": "2009-04-21", "value": 45.42499924}, {"date": "2009-04-22", "value": 46.13199997}, {"date": "2009-04-23", "value": 45.98600006}, {"date": "2009-04-24", "value": 47.26599884}, {"date": "2009-04-27", "value": 46.83100128}, {"date": "2009-04-28", "value": 46.36500168}, {"date": "2009-04-29", "value": 47.28300095}, {"date": "2009-04-30", "value": 47.34600067}, {"date": "2009-05-01", "value": 47.34600067}, {"date": "2009-05-04", "value": 46.48799896}, {"date": "2009-05-05", "value": 47.01300049}, {"date": "2009-05-06", "value": 47.00299835}, {"date": "2009-05-07", "value": 46.85699844}, {"date": "2009-05-08", "value": 47.11399841}, {"date": "2009-05-11", "value": 47.77899933}, {"date": "2009-05-12", "value": 47.71699905}, {"date": "2009-05-13", "value": 47.73300171}, {"date": "2009-05-14", "value": 47.59700012}, {"date": "2009-05-15", "value": 48.20500183}, {"date": "2009-05-18", "value": 47.88899994}, {"date": "2009-05-19", "value": 48.49100113}, {"date": "2009-05-20", "value": 48.62400055}, {"date": "2009-05-21", "value": 48.62400055}, {"date": "2009-05-22", "value": 49.35699844}, {"date": "2009-05-25", "value": 49.38700104}, {"date": "2009-05-26", "value": 49.00899887}, {"date": "2009-05-27", "value": 49.36800003}, {"date": "2009-05-28", "value": 48.88499832}, {"date": "2009-05-29", "value": 49.88399887}, {"date": "2009-06-02", "value": 50.23600006}, {"date": "2009-06-03", "value": 50.31999969}, {"date": "2009-06-04", "value": 49.99000168}, {"date": "2009-06-05", "value": 50.16600037}, {"date": "2009-06-08", "value": 48.94800186}, {"date": "2009-06-09", "value": 48.95100021}, {"date": "2009-06-10", "value": 49.75099945}, {"date": "2009-06-11", "value": 49.4620018}, {"date": "2009-06-12", "value": 49.58399963}, {"date": "2009-06-15", "value": 48.99499893}, {"date": "2009-06-16", "value": 48.95100021}, {"date": "2009-06-17", "value": 48.86500168}, {"date": "2009-06-18", "value": 49.1230011}, {"date": "2009-06-19", "value": 49.35300064}, {"date": "2009-06-22", "value": 48.74200058}, {"date": "2009-06-23", "value": 49.29999924}, {"date": "2009-06-24", "value": 49.65299988}, {"date": "2009-06-25", "value": 49.04800034}, {"date": "2009-06-26", "value": 49.61899948}, {"date": "2009-06-29", "value": 49.50400162}, {"date": "2009-06-30", "value": 49.82899857}, {"date": "2009-07-01", "value": 49.5929985}, {"date": "2009-07-02", "value": 49.62799835}, {"date": "2009-07-03", "value": 49.37400055}, {"date": "2009-07-06", "value": 49.18199921}, {"date": "2009-07-07", "value": 49.45600128}, {"date": "2009-07-08", "value": 49.38700104}, {"date": "2009-07-09", "value": 49.31600189}, {"date": "2009-07-10", "value": 49.31100082}, {"date": "2009-07-13", "value": 49.28900146}, {"date": "2009-07-14", "value": 49.37400055}, {"date": "2009-07-15", "value": 49.93999863}, {"date": "2009-07-16", "value": 49.95800018}, {"date": "2009-07-17", "value": 49.98400116}, {"date": "2009-07-20", "value": 50.47399902}, {"date": "2009-07-21", "value": 50.23300171}, {"date": "2009-07-22", "value": 50.45700073}, {"date": "2009-07-23", "value": 50.35599899}, {"date": "2009-07-24", "value": 50.53499985}, {"date": "2009-07-27", "value": 50.61700058}, {"date": "2009-07-28", "value": 50.57600021}, {"date": "2009-07-29", "value": 49.96699905}, {"date": "2009-07-30", "value": 49.83800125}, {"date": "2009-07-31", "value": 50.10800171}, {"date": "2009-08-03", "value": 50.63100052}, {"date": "2009-08-04", "value": 50.88899994}, {"date": "2009-08-05", "value": 50.91899872}, {"date": "2009-08-06", "value": 50.89099884}, {"date": "2009-08-07", "value": 51.01800156}, {"date": "2009-08-10", "value": 50.2120018}, {"date": "2009-08-11", "value": 50.3219986}, {"date": "2009-08-12", "value": 50.0929985}, {"date": "2009-08-13", "value": 50.61999893}, {"date": "2009-08-14", "value": 50.65200043}, {"date": "2009-08-17", "value": 49.78499985}, {"date": "2009-08-18", "value": 50.09400177}, {"date": "2009-08-19", "value": 50.09199905}, {"date": "2009-08-20", "value": 50.33200073}, {"date": "2009-08-21", "value": 50.70600128}, {"date": "2009-08-24", "value": 50.63399887}, {"date": "2009-08-25", "value": 50.70299911}, {"date": "2009-08-26", "value": 50.5890007}, {"date": "2009-08-27", "value": 50.4469986}, {"date": "2009-08-28", "value": 50.94800186}, {"date": "2009-08-31", "value": 50.67200089}, {"date": "2009-09-01", "value": 50.67100143}, {"date": "2009-09-02", "value": 50.47200012}, {"date": "2009-09-03", "value": 50.75899887}, {"date": "2009-09-04", "value": 50.60900116}, {"date": "2009-09-07", "value": 50.77000046}, {"date": "2009-09-08", "value": 51.38800049}, {"date": "2009-09-09", "value": 51.38600159}, {"date": "2009-09-10", "value": 51.4620018}, {"date": "2009-09-11", "value": 51.68799973}, {"date": "2009-09-14", "value": 51.46699905}, {"date": "2009-09-15", "value": 51.7120018}, {"date": "2009-09-16", "value": 52.10900116}, {"date": "2009-09-17", "value": 52.12099838}, {"date": "2009-09-18", "value": 52.05899811}, {"date": "2009-09-21", "value": 52.01499939}, {"date": "2009-09-22", "value": 52.58200073}, {"date": "2009-09-23", "value": 52.3769989}, {"date": "2009-09-24", "value": 52.47000122}, {"date": "2009-09-25", "value": 52.09799957}, {"date": "2009-09-28", "value": 52.01200104}, {"date": "2009-09-29", "value": 51.75600052}, {"date": "2009-09-30", "value": 52.2140007}, {"date": "2009-10-01", "value": 51.47800064}, {"date": "2009-10-02", "value": 51.63499832}, {"date": "2009-10-05", "value": 52.08200073}, {"date": "2009-10-06", "value": 52.50799942}, {"date": "2009-10-07", "value": 52.11100006}, {"date": "2009-10-08", "value": 52.51399994}, {"date": "2009-10-09", "value": 52.42900085}, {"date": "2009-10-12", "value": 52.51399994}, {"date": "2009-10-13", "value": 52.68199921}, {"date": "2009-10-14", "value": 52.96699905}, {"date": "2009-10-15", "value": 52.88999939}, {"date": "2009-10-16", "value": 53.02000046}, {"date": "2009-10-19", "value": 53.09400177}, {"date": "2009-10-20", "value": 53.06200027}, {"date": "2009-10-21", "value": 53.03099823}, {"date": "2009-10-22", "value": 53.19100189}, {"date": "2009-10-23", "value": 53.4070015}, {"date": "2009-10-26", "value": 53.34400177}, {"date": "2009-10-27", "value": 52.79299927}, {"date": "2009-10-28", "value": 52.44900131}, {"date": "2009-10-29", "value": 52.22299957}, {"date": "2009-10-30", "value": 52.5019989}, {"date": "2009-11-02", "value": 52.64400101}, {"date": "2009-11-03", "value": 52.06700134}, {"date": "2009-11-04", "value": 52.35400009}, {"date": "2009-11-05", "value": 52.63999939}, {"date": "2009-11-06", "value": 52.97100067}, {"date": "2009-11-09", "value": 53.36399841}, {"date": "2009-11-10", "value": 53.39099884}, {"date": "2009-11-11", "value": 53.34199905}, {"date": "2009-11-12", "value": 53.19200134}, {"date": "2009-11-13", "value": 52.82699966}, {"date": "2009-11-16", "value": 53.2859993}, {"date": "2009-11-17", "value": 52.88100052}, {"date": "2009-11-18", "value": 53.27500153}, {"date": "2009-11-19", "value": 52.90800095}, {"date": "2009-11-20", "value": 52.91699982}, {"date": "2009-11-23", "value": 53.29299927}, {"date": "2009-11-24", "value": 52.9679985}, {"date": "2009-11-25", "value": 53.52199936}, {"date": "2009-11-26", "value": 53.53300095}, {"date": "2009-11-27", "value": 52.92699814}, {"date": "2009-11-30", "value": 53.54399872}, {"date": "2009-12-01", "value": 53.39799881}, {"date": "2009-12-02", "value": 53.7879982}, {"date": "2009-12-03", "value": 53.72600174}, {"date": "2009-12-04", "value": 53.50400162}, {"date": "2009-12-07", "value": 52.60300064}, {"date": "2009-12-08", "value": 52.68199921}, {"date": "2009-12-09", "value": 52.37900162}, {"date": "2009-12-10", "value": 52.22200012}, {"date": "2009-12-11", "value": 52.31200027}, {"date": "2009-12-14", "value": 51.83100128}, {"date": "2009-12-15", "value": 51.5359993}, {"date": "2009-12-16", "value": 51.87799835}, {"date": "2009-12-17", "value": 50.84899902}, {"date": "2009-12-18", "value": 51.13499832}, {"date": "2009-12-21", "value": 51.04999924}, {"date": "2009-12-22", "value": 50.57600021}, {"date": "2009-12-23", "value": 50.54999924}, {"date": "2009-12-24", "value": 51.01699829}, {"date": "2009-12-28", "value": 51.02399826}, {"date": "2009-12-29", "value": 51.22600174}, {"date": "2009-12-30", "value": 50.88299942}, {"date": "2009-12-31", "value": 50.99900055}, {"date": "2010-01-04", "value": 51.11899948}, {"date": "2010-01-05", "value": 51.07099915}, {"date": "2010-01-06", "value": 50.95999908}, {"date": "2010-01-07", "value": 50.99000168}, {"date": "2010-01-08", "value": 50.6590004}, {"date": "2010-01-11", "value": 51.72999954}, {"date": "2010-01-12", "value": 51.29000092}, {"date": "2010-01-13", "value": 51.68000031}, {"date": "2010-01-14", "value": 51.32799911}, {"date": "2010-01-15", "value": 50.95700073}, {"date": "2010-01-18", "value": 51.26100159}, {"date": "2010-01-19", "value": 50.64099884}, {"date": "2010-01-20", "value": 50.24100113}, {"date": "2010-01-21", "value": 49.79499817}, {"date": "2010-01-22", "value": 50.28499985}, {"date": "2010-01-25", "value": 50.43700027}, {"date": "2010-01-26", "value": 50.10300064}, {"date": "2010-01-27", "value": 49.98600006}, {"date": "2010-01-28", "value": 49.72399902}, {"date": "2010-01-29", "value": 49.58200073}, {"date": "2010-02-01", "value": 49.44300079}, {"date": "2010-02-02", "value": 49.62200165}, {"date": "2010-02-03", "value": 49.73400116}, {"date": "2010-02-04", "value": 49.36299896}, {"date": "2010-02-05", "value": 48.95500183}, {"date": "2010-02-08", "value": 48.61700058}, {"date": "2010-02-09", "value": 48.8409996}, {"date": "2010-02-10", "value": 49.0929985}, {"date": "2010-02-11", "value": 48.93000031}, {"date": "2010-02-12", "value": 48.01599884}, {"date": "2010-02-15", "value": 48.66400146}, {"date": "2010-02-16", "value": 48.37799835}, {"date": "2010-02-17", "value": 48.67699814}, {"date": "2010-02-18", "value": 48.3030014}, {"date": "2010-02-19", "value": 48.16600037}, {"date": "2010-02-22", "value": 48.35699844}, {"date": "2010-02-23", "value": 48.35599899}, {"date": "2010-02-24", "value": 48.40299988}, {"date": "2010-02-25", "value": 47.87799835}, {"date": "2010-02-26", "value": 48.40999985}, {"date": "2010-03-01", "value": 48.34999847}, {"date": "2010-03-02", "value": 48.24000168}, {"date": "2010-03-03", "value": 48.64199829}, {"date": "2010-03-04", "value": 48.82799911}, {"date": "2010-03-05", "value": 48.48300171}, {"date": "2010-03-08", "value": 48.64400101}, {"date": "2010-03-09", "value": 48.57699966}, {"date": "2010-03-10", "value": 48.59199905}, {"date": "2010-03-11", "value": 48.65800095}, {"date": "2010-03-12", "value": 49.19599915}, {"date": "2010-03-15", "value": 48.84500122}, {"date": "2010-03-16", "value": 48.95100021}, {"date": "2010-03-17", "value": 49.47499847}, {"date": "2010-03-18", "value": 48.79000092}, {"date": "2010-03-19", "value": 48.4090004}, {"date": "2010-03-22", "value": 48.05099869}, {"date": "2010-03-23", "value": 47.97299957}, {"date": "2010-03-24", "value": 47.63600159}, {"date": "2010-03-25", "value": 47.67100143}, {"date": "2010-03-26", "value": 47.77000046}, {"date": "2010-03-29", "value": 48.38199997}, {"date": "2010-03-30", "value": 48.35900116}, {"date": "2010-03-31", "value": 48.28099823}, {"date": "2010-04-01", "value": 48.36100006}, {"date": "2010-04-02", "value": 48.36100006}, {"date": "2010-04-05", "value": 48.36100006}, {"date": "2010-04-06", "value": 47.7159996}, {"date": "2010-04-07", "value": 47.79800034}, {"date": "2010-04-08", "value": 47.76499939}, {"date": "2010-04-09", "value": 48.08599854}, {"date": "2010-04-12", "value": 48.8219986}, {"date": "2010-04-13", "value": 48.7859993}, {"date": "2010-04-14", "value": 48.79899979}, {"date": "2010-04-15", "value": 48.16799927}, {"date": "2010-04-16", "value": 48.5379982}, {"date": "2010-04-19", "value": 48.09999847}, {"date": "2010-04-20", "value": 48.07099915}, {"date": "2010-04-21", "value": 47.97999954}, {"date": "2010-04-22", "value": 47.75600052}, {"date": "2010-04-23", "value": 47.32899857}, {"date": "2010-04-26", "value": 47.88800049}, {"date": "2010-04-27", "value": 47.8429985}, {"date": "2010-04-28", "value": 47.63800049}, {"date": "2010-04-29", "value": 47.76100159}, {"date": "2010-04-30", "value": 48.20100021}, {"date": "2010-05-03", "value": 47.88600159}, {"date": "2010-05-04", "value": 47.45199966}, {"date": "2010-05-05", "value": 46.79999924}, {"date": "2010-05-06", "value": 46.24300003}, {"date": "2010-05-07", "value": 45.60400009}, {"date": "2010-05-10", "value": 46.99100113}, {"date": "2010-05-11", "value": 45.24499893}, {"date": "2010-05-12", "value": 45.14699936}, {"date": "2010-05-13", "value": 44.88499832}, {"date": "2010-05-14", "value": 44.45299911}, {"date": "2010-05-17", "value": 44.45199966}, {"date": "2010-05-18", "value": 44.22999954}, {"date": "2010-05-19", "value": 44.02799988}, {"date": "2010-05-20", "value": 44.4679985}, {"date": "2010-05-21", "value": 44.60900116}, {"date": "2010-05-24", "value": 44.79100037}, {"date": "2010-05-25", "value": 44.14799881}, {"date": "2010-05-26", "value": 44.63700104}, {"date": "2010-05-27", "value": 44.53300095}, {"date": "2010-05-28", "value": 44.93099976}, {"date": "2010-05-31", "value": 44.42499924}, {"date": "2010-06-01", "value": 43.86199951}, {"date": "2010-06-02", "value": 44.26800156}, {"date": "2010-06-03", "value": 44.35499954}, {"date": "2010-06-04", "value": 43.375}, {"date": "2010-06-07", "value": 43.91699982}, {"date": "2010-06-08", "value": 43.14899826}, {"date": "2010-06-09", "value": 42.64699936}, {"date": "2010-06-10", "value": 42.93099976}, {"date": "2010-06-11", "value": 43.22299957}, {"date": "2010-06-14", "value": 44.31700134}, {"date": "2010-06-15", "value": 44.38100052}, {"date": "2010-06-16", "value": 43.80199814}, {"date": "2010-06-17", "value": 44.78499985}, {"date": "2010-06-18", "value": 44.77999878}, {"date": "2010-06-21", "value": 44.89699936}, {"date": "2010-06-22", "value": 44.22700119}, {"date": "2010-06-23", "value": 44.38499832}, {"date": "2010-06-24", "value": 43.79800034}, {"date": "2010-06-25", "value": 44.40000153}, {"date": "2010-06-28", "value": 44.60599899}, {"date": "2010-06-29", "value": 44.12200165}, {"date": "2010-06-30", "value": 44.48099899}, {"date": "2010-07-01", "value": 44.65999985}, {"date": "2010-07-02", "value": 45.33100128}, {"date": "2010-07-05", "value": 44.67300034}, {"date": "2010-07-06", "value": 44.85800171}, {"date": "2010-07-07", "value": 45.54000092}, {"date": "2010-07-08", "value": 45.84500122}, {"date": "2010-07-09", "value": 45.90599823}, {"date": "2010-07-12", "value": 45.53499985}, {"date": "2010-07-13", "value": 45.53499985}, {"date": "2010-07-14", "value": 45.36299896}, {"date": "2010-07-15", "value": 46.42300034}, {"date": "2010-07-16", "value": 46.45700073}, {"date": "2010-07-19", "value": 46.90100098}, {"date": "2010-07-20", "value": 46.25099945}, {"date": "2010-07-21", "value": 46.36199951}, {"date": "2010-07-22", "value": 46.59500122}, {"date": "2010-07-23", "value": 46.88000107}, {"date": "2010-07-26", "value": 46.50400162}, {"date": "2010-07-27", "value": 47.09799957}, {"date": "2010-07-28", "value": 46.72000122}, {"date": "2010-07-29", "value": 47.45800018}, {"date": "2010-07-30", "value": 46.75699997}, {"date": "2010-08-02", "value": 47.38999939}, {"date": "2010-08-03", "value": 48.01200104}, {"date": "2010-08-04", "value": 48.01200104}, {"date": "2010-08-05", "value": 47.61600113}, {"date": "2010-08-06", "value": 47.60400009}, {"date": "2010-08-09", "value": 47.41899872}, {"date": "2010-08-10", "value": 47.76300049}, {"date": "2010-08-11", "value": 47.72000122}, {"date": "2010-08-12", "value": 47.13399887}, {"date": "2010-08-13", "value": 46.1570015}, {"date": "2010-08-16", "value": 46.06900024}, {"date": "2010-08-17", "value": 46.3429985}, {"date": "2010-08-18", "value": 46.32400131}, {"date": "2010-08-19", "value": 46.55899811}, {"date": "2010-08-20", "value": 46.19900131}, {"date": "2010-08-23", "value": 45.68399811}, {"date": "2010-08-24", "value": 45.74300003}, {"date": "2010-08-25", "value": 45.47299957}, {"date": "2010-08-26", "value": 45.94200134}, {"date": "2010-08-27", "value": 45.72800064}, {"date": "2010-08-30", "value": 45.86100006}, {"date": "2010-08-31", "value": 45.72499847}, {"date": "2010-09-01", "value": 45.66199875}, {"date": "2010-09-02", "value": 46.07500076}, {"date": "2010-09-03", "value": 46.1570015}, {"date": "2010-09-06", "value": 46.22700119}, {"date": "2010-09-07", "value": 46.48899841}, {"date": "2010-09-08", "value": 46.03900146}, {"date": "2010-09-09", "value": 45.86500168}, {"date": "2010-09-10", "value": 45.93299866}, {"date": "2010-09-13", "value": 45.94499969}, {"date": "2010-09-14", "value": 46.2480011}, {"date": "2010-09-15", "value": 46.2120018}, {"date": "2010-09-16", "value": 46.79899979}, {"date": "2010-09-17", "value": 47.17100143}, {"date": "2010-09-20", "value": 47.27600098}, {"date": "2010-09-21", "value": 47.29600143}, {"date": "2010-09-22", "value": 47.45600128}, {"date": "2010-09-23", "value": 48.36600113}, {"date": "2010-09-24", "value": 48.20600128}, {"date": "2010-09-27", "value": 48.38999939}, {"date": "2010-09-28", "value": 48.68600082}, {"date": "2010-09-29", "value": 48.54999924}, {"date": "2010-09-30", "value": 49.32899857}, {"date": "2010-10-01", "value": 49.5359993}, {"date": "2010-10-04", "value": 49.9620018}, {"date": "2010-10-05", "value": 49.84600067}, {"date": "2010-10-06", "value": 49.68999863}, {"date": "2010-10-07", "value": 50.46099854}, {"date": "2010-10-08", "value": 50.97800064}, {"date": "2010-10-11", "value": 50.64899826}, {"date": "2010-10-12", "value": 50.83000183}, {"date": "2010-10-13", "value": 49.98400116}, {"date": "2010-10-14", "value": 51.08599854}, {"date": "2010-10-15", "value": 51.43199921}, {"date": "2010-10-18", "value": 51.48199844}, {"date": "2010-10-19", "value": 50.86199951}, {"date": "2010-10-20", "value": 50.89300156}, {"date": "2010-10-21", "value": 50.59000015}, {"date": "2010-10-22", "value": 51.27299881}, {"date": "2010-10-25", "value": 50.84600067}, {"date": "2010-10-26", "value": 48.68600082}, {"date": "2010-10-27", "value": 50.88499832}, {"date": "2010-10-28", "value": 50.41600037}, {"date": "2010-10-29", "value": 50.51200104}, {"date": "2010-11-01", "value": 50.58800125}, {"date": "2010-11-02", "value": 50.87900162}, {"date": "2010-11-03", "value": 51.04800034}, {"date": "2010-11-04", "value": 51.28499985}, {"date": "2010-11-05", "value": 51.94800186}, {"date": "2010-11-08", "value": 51.53300095}, {"date": "2010-11-09", "value": 50.74200058}, {"date": "2010-11-10", "value": 50.84799957}, {"date": "2010-11-11", "value": 50.18299866}, {"date": "2010-11-12", "value": 49.96699905}, {"date": "2010-11-15", "value": 49.9129982}, {"date": "2010-11-16", "value": 49.63199997}, {"date": "2010-11-17", "value": 49.55599976}, {"date": "2010-11-18", "value": 49.17900085}, {"date": "2010-11-19", "value": 49.83800125}, {"date": "2010-11-22", "value": 50.04299927}, {"date": "2010-11-23", "value": 50.02500153}, {"date": "2010-11-24", "value": 49.45700073}, {"date": "2010-11-25", "value": 48.92399979}, {"date": "2010-11-26", "value": 48.94100189}, {"date": "2010-11-29", "value": 47.82799911}, {"date": "2010-11-30", "value": 48.01699829}, {"date": "2010-12-01", "value": 47.42300034}, {"date": "2010-12-02", "value": 47.74000168}, {"date": "2010-12-03", "value": 47.99599838}, {"date": "2010-12-06", "value": 48.26599884}, {"date": "2010-12-07", "value": 48.30099869}, {"date": "2010-12-08", "value": 48.68399811}, {"date": "2010-12-09", "value": 48.20800018}, {"date": "2010-12-10", "value": 48.24599838}, {"date": "2010-12-13", "value": 48.4070015}, {"date": "2010-12-14", "value": 48.51100159}, {"date": "2010-12-15", "value": 49.16400146}, {"date": "2010-12-16", "value": 48.67100143}, {"date": "2010-12-17", "value": 48.33300018}, {"date": "2010-12-20", "value": 48.4980011}, {"date": "2010-12-21", "value": 48.07600021}, {"date": "2010-12-22", "value": 48.05199814}, {"date": "2010-12-23", "value": 48.06399918}, {"date": "2010-12-24", "value": 47.85900116}, {"date": "2010-12-27", "value": 47.97100067}, {"date": "2010-12-28", "value": 48.13199997}, {"date": "2010-12-29", "value": 48.57099915}, {"date": "2010-12-30", "value": 48.04499817}, {"date": "2010-12-31", "value": 48.61899948}, {"date": "2011-01-03", "value": 49.22100067}, {"date": "2011-01-04", "value": 48.85900116}, {"date": "2011-01-05", "value": 49.09400177}, {"date": "2011-01-06", "value": 48.55199814}, {"date": "2011-01-07", "value": 48.09899902}, {"date": "2011-01-10", "value": 47.59799957}, {"date": "2011-01-11", "value": 47.37200165}, {"date": "2011-01-12", "value": 47.55799866}, {"date": "2011-01-13", "value": 47.64099884}, {"date": "2011-01-14", "value": 48.54899979}, {"date": "2011-01-17", "value": 49.09600067}, {"date": "2011-01-18", "value": 48.94499969}, {"date": "2011-01-19", "value": 49.23600006}, {"date": "2011-01-20", "value": 49.56700134}, {"date": "2011-01-21", "value": 49.67499924}, {"date": "2011-01-24", "value": 49.74599838}, {"date": "2011-01-25", "value": 50.13499832}, {"date": "2011-01-26", "value": 50.19499969}, {"date": "2011-01-27", "value": 50.41199875}, {"date": "2011-01-28", "value": 50.56700134}, {"date": "2011-01-31", "value": 50.51800156}, {"date": "2011-02-01", "value": 50.63899994}, {"date": "2011-02-02", "value": 50.72600174}, {"date": "2011-02-03", "value": 50.88499832}, {"date": "2011-02-04", "value": 51.03900146}, {"date": "2011-02-07", "value": 50.22900009}, {"date": "2011-02-08", "value": 49.95100021}, {"date": "2011-02-09", "value": 50.40200043}, {"date": "2011-02-10", "value": 50.29199982}, {"date": "2011-02-11", "value": 50.80500031}, {"date": "2011-02-14", "value": 50.33800125}, {"date": "2011-02-15", "value": 49.68399811}, {"date": "2011-02-16", "value": 49.99200058}, {"date": "2011-02-17", "value": 49.93600082}, {"date": "2011-02-18", "value": 50.04399872}, {"date": "2011-02-21", "value": 50.52099991}, {"date": "2011-02-22", "value": 50.51399994}, {"date": "2011-02-23", "value": 50.49300003}, {"date": "2011-02-24", "value": 50.85699844}, {"date": "2011-02-25", "value": 50.93399811}, {"date": "2011-02-28", "value": 51.02999878}, {"date": "2011-03-01", "value": 51.17599869}, {"date": "2011-03-02", "value": 51.15299988}, {"date": "2011-03-03", "value": 51.14899826}, {"date": "2011-03-04", "value": 51.3409996}, {"date": "2011-03-07", "value": 51.71099854}, {"date": "2011-03-08", "value": 51.95000076}, {"date": "2011-03-09", "value": 51.55099869}, {"date": "2011-03-10", "value": 51.59799957}, {"date": "2011-03-11", "value": 51.24200058}, {"date": "2011-03-14", "value": 51.0359993}, {"date": "2011-03-15", "value": 51.71500015}, {"date": "2011-03-16", "value": 51.43500137}, {"date": "2011-03-17", "value": 51.77000046}, {"date": "2011-03-18", "value": 52.04100037}, {"date": "2011-03-21", "value": 52.48199844}, {"date": "2011-03-22", "value": 52.59700012}, {"date": "2011-03-23", "value": 52.87599945}, {"date": "2011-03-24", "value": 52.50299835}, {"date": "2011-03-25", "value": 52.47900009}, {"date": "2011-03-28", "value": 52.57099915}, {"date": "2011-03-29", "value": 52.19599915}, {"date": "2011-03-30", "value": 52.30400085}, {"date": "2011-03-31", "value": 52.32099915}, {"date": "2011-04-01", "value": 52.77099991}, {"date": "2011-04-04", "value": 52.5870018}, {"date": "2011-04-05", "value": 52.80099869}, {"date": "2011-04-06", "value": 52.61899948}, {"date": "2011-04-07", "value": 53.13499832}, {"date": "2011-04-08", "value": 53.01100159}, {"date": "2011-04-11", "value": 53.52500153}, {"date": "2011-04-12", "value": 53.73300171}, {"date": "2011-04-13", "value": 53.73300171}, {"date": "2011-04-14", "value": 53.89699936}, {"date": "2011-04-18", "value": 53.69499969}, {"date": "2011-04-19", "value": 53.10499954}, {"date": "2011-04-20", "value": 53.03699875}, {"date": "2011-04-21", "value": 53.96500015}, {"date": "2011-04-22", "value": 53.96500015}, {"date": "2011-04-25", "value": 54.55599976}, {"date": "2011-04-26", "value": 54.55599976}, {"date": "2011-04-27", "value": 54.67300034}, {"date": "2011-04-28", "value": 54.52600098}, {"date": "2011-04-29", "value": 55.06600189}, {"date": "2011-05-02", "value": 55.22999954}, {"date": "2011-05-03", "value": 55.17699814}, {"date": "2011-05-04", "value": 54.88299942}, {"date": "2011-05-05", "value": 55.20899963}, {"date": "2011-05-06", "value": 55.11999893}, {"date": "2011-05-09", "value": 54.00400162}, {"date": "2011-05-10", "value": 53.45000076}, {"date": "2011-05-11", "value": 53.26300049}, {"date": "2011-05-12", "value": 53.40800095}, {"date": "2011-05-13", "value": 52.57799911}, {"date": "2011-05-16", "value": 53.08000183}, {"date": "2011-05-17", "value": 52.41199875}, {"date": "2011-05-18", "value": 52.81200027}, {"date": "2011-05-19", "value": 52.95700073}, {"date": "2011-05-20", "value": 53.05699921}, {"date": "2011-05-23", "value": 52.96300125}, {"date": "2011-05-24", "value": 52.0379982}, {"date": "2011-05-25", "value": 52.4129982}, {"date": "2011-05-26", "value": 52.29700089}, {"date": "2011-05-27", "value": 52.68999863}, {"date": "2011-05-30", "value": 52.88600159}, {"date": "2011-05-31", "value": 53.12400055}, {"date": "2011-06-01", "value": 53.57099915}, {"date": "2011-06-02", "value": 53.54299927}, {"date": "2011-06-03", "value": 53.97499847}, {"date": "2011-06-06", "value": 54.04700089}, {"date": "2011-06-07", "value": 54.48699951}, {"date": "2011-06-08", "value": 55.00400162}, {"date": "2011-06-09", "value": 54.54800034}, {"date": "2011-06-10", "value": 54.58200073}, {"date": "2011-06-13", "value": 53.92900085}, {"date": "2011-06-14", "value": 53.57500076}, {"date": "2011-06-15", "value": 53.81900024}, {"date": "2011-06-16", "value": 53.3030014}, {"date": "2011-06-17", "value": 52.61600113}, {"date": "2011-06-20", "value": 53.27099991}, {"date": "2011-06-21", "value": 53.06200027}, {"date": "2011-06-22", "value": 53.56600189}, {"date": "2011-06-23", "value": 53.84199905}, {"date": "2011-06-24", "value": 53.29000092}, {"date": "2011-06-27", "value": 53.2820015}, {"date": "2011-06-28", "value": 53.2859993}, {"date": "2011-06-29", "value": 53.45399857}, {"date": "2011-06-30", "value": 54.13800049}, {"date": "2011-07-01", "value": 54.24100113}, {"date": "2011-07-04", "value": 54.28499985}, {"date": "2011-07-05", "value": 54.15399933}, {"date": "2011-07-06", "value": 53.99000168}, {"date": "2011-07-07", "value": 53.45399857}, {"date": "2011-07-08", "value": 53.2840004}, {"date": "2011-07-11", "value": 53.2179985}, {"date": "2011-07-12", "value": 52.59500122}, {"date": "2011-07-13", "value": 51.90999985}, {"date": "2011-07-14", "value": 52.43799973}, {"date": "2011-07-15", "value": 53.18199921}, {"date": "2011-07-18", "value": 52.85200119}, {"date": "2011-07-19", "value": 52.30899811}, {"date": "2011-07-20", "value": 53.14300156}, {"date": "2011-07-21", "value": 53.04000092}, {"date": "2011-07-22", "value": 52.84999847}, {"date": "2011-07-25", "value": 53.72299957}, {"date": "2011-07-26", "value": 53.59400177}, {"date": "2011-07-27", "value": 53.99900055}, {"date": "2011-07-28", "value": 53.94800186}, {"date": "2011-07-29", "value": 53.31000137}, {"date": "2011-08-01", "value": 53.11500168}, {"date": "2011-08-02", "value": 53.83300018}, {"date": "2011-08-03", "value": 52.9129982}, {"date": "2011-08-04", "value": 53.4070015}, {"date": "2011-08-05", "value": 53.15100098}, {"date": "2011-08-08", "value": 52.81100082}, {"date": "2011-08-09", "value": 53.2159996}, {"date": "2011-08-10", "value": 53.2120018}, {"date": "2011-08-11", "value": 53.63199997}, {"date": "2011-08-12", "value": 52.97900009}, {"date": "2011-08-15", "value": 53.07600021}, {"date": "2011-08-16", "value": 53.30799866}, {"date": "2011-08-17", "value": 53.56200027}, {"date": "2011-08-18", "value": 53.90299988}, {"date": "2011-08-19", "value": 53.5890007}, {"date": "2011-08-22", "value": 53.4090004}, {"date": "2011-08-23", "value": 53.4090004}, {"date": "2011-08-24", "value": 53.95899963}, {"date": "2011-08-25", "value": 53.89500046}, {"date": "2011-08-26", "value": 54.0019989}, {"date": "2011-08-29", "value": 53.99900055}, {"date": "2011-08-30", "value": 54.26399994}, {"date": "2011-08-31", "value": 53.91699982}, {"date": "2011-09-01", "value": 54.01900101}, {"date": "2011-09-02", "value": 53.4620018}, {"date": "2011-09-05", "value": 53.36000061}, {"date": "2011-09-06", "value": 52.9679985}, {"date": "2011-09-07", "value": 53.14400101}, {"date": "2011-09-08", "value": 52.61000061}, {"date": "2011-09-09", "value": 52.71300125}, {"date": "2011-09-12", "value": 51.74100113}, {"date": "2011-09-13", "value": 51.00699997}, {"date": "2011-09-14", "value": 51.22299957}, {"date": "2011-09-15", "value": 51.31499863}, {"date": "2011-09-16", "value": 51.86800003}, {"date": "2011-09-19", "value": 51.91199875}, {"date": "2011-09-20", "value": 51.2840004}, {"date": "2011-09-21", "value": 51.37200165}, {"date": "2011-09-22", "value": 51.16999817}, {"date": "2011-09-23", "value": 50.30699921}, {"date": "2011-09-26", "value": 50.40399933}, {"date": "2011-09-27", "value": 50.62900162}, {"date": "2011-09-28", "value": 50.82799911}, {"date": "2011-09-29", "value": 51.43500137}, {"date": "2011-09-30", "value": 51.10300064}, {"date": "2011-10-03", "value": 50.66699982}, {"date": "2011-10-04", "value": 50.2840004}, {"date": "2011-10-05", "value": 49.45800018}, {"date": "2011-10-06", "value": 50.29999924}, {"date": "2011-10-07", "value": 50.29199982}, {"date": "2011-10-10", "value": 50.59999847}, {"date": "2011-10-11", "value": 51.24399948}, {"date": "2011-10-12", "value": 51.28699875}, {"date": "2011-10-13", "value": 51.90499878}, {"date": "2011-10-14", "value": 51.61600113}, {"date": "2011-10-17", "value": 52.02899933}, {"date": "2011-10-18", "value": 52.0019989}, {"date": "2011-10-19", "value": 51.66500092}, {"date": "2011-10-20", "value": 52.22999954}, {"date": "2011-10-21", "value": 52.10499954}, {"date": "2011-10-24", "value": 51.80699921}, {"date": "2011-10-25", "value": 52.16199875}, {"date": "2011-10-26", "value": 52.59000015}, {"date": "2011-10-27", "value": 52.50899887}, {"date": "2011-10-28", "value": 52.94599915}, {"date": "2011-10-31", "value": 53.42300034}, {"date": "2011-11-01", "value": 52.91699982}, {"date": "2011-11-02", "value": 51.63700104}, {"date": "2011-11-03", "value": 52.01599884}, {"date": "2011-11-04", "value": 52.11600113}, {"date": "2011-11-07", "value": 52.21900177}, {"date": "2011-11-08", "value": 51.9109993}, {"date": "2011-11-09", "value": 52.00799942}, {"date": "2011-11-10", "value": 51.52000046}, {"date": "2011-11-11", "value": 51.41500092}, {"date": "2011-11-14", "value": 51.55799866}, {"date": "2011-11-15", "value": 51.59999847}, {"date": "2011-11-16", "value": 51.15200043}, {"date": "2011-11-17", "value": 50.86100006}, {"date": "2011-11-18", "value": 50.88000107}, {"date": "2011-11-21", "value": 51.5359993}, {"date": "2011-11-22", "value": 50.36600113}, {"date": "2011-11-23", "value": 51.20999908}, {"date": "2011-11-24", "value": 50.79100037}, {"date": "2011-11-25", "value": 50.60400009}, {"date": "2011-11-28", "value": 50.04499817}, {"date": "2011-11-29", "value": 50.50899887}, {"date": "2011-11-30", "value": 50.72100067}, {"date": "2011-12-01", "value": 50.48799896}, {"date": "2011-12-02", "value": 51.14699936}, {"date": "2011-12-05", "value": 51.20700073}, {"date": "2011-12-06", "value": 50.82600021}, {"date": "2011-12-07", "value": 50.69100189}, {"date": "2011-12-08", "value": 50.73300171}, {"date": "2011-12-09", "value": 50.64099884}, {"date": "2011-12-12", "value": 50.70299911}, {"date": "2011-12-13", "value": 50.13600159}, {"date": "2011-12-14", "value": 49.95399857}, {"date": "2011-12-15", "value": 49.25600052}, {"date": "2011-12-16", "value": 49.23199844}, {"date": "2011-12-19", "value": 49.27500153}, {"date": "2011-12-20", "value": 49.23500061}, {"date": "2011-12-21", "value": 49.56000137}, {"date": "2011-12-22", "value": 49.5}, {"date": "2011-12-23", "value": 49.40000153}, {"date": "2011-12-26", "value": 49.4659996}, {"date": "2011-12-27", "value": 49.4659996}, {"date": "2011-12-28", "value": 49.50600052}, {"date": "2011-12-29", "value": 49.60800171}, {"date": "2011-12-30", "value": 48.82699966}, {"date": "2012-01-02", "value": 49.13700104}, {"date": "2012-01-03", "value": 49.18700027}, {"date": "2012-01-04", "value": 49.55400085}, {"date": "2012-01-05", "value": 49.29299927}, {"date": "2012-01-06", "value": 48.86800003}, {"date": "2012-01-09", "value": 48.70700073}, {"date": "2012-01-10", "value": 48.60100174}, {"date": "2012-01-11", "value": 48.61399841}, {"date": "2012-01-12", "value": 48.50999832}, {"date": "2012-01-13", "value": 48.6590004}, {"date": "2012-01-16", "value": 48.95800018}, {"date": "2012-01-17", "value": 48.33200073}, {"date": "2012-01-18", "value": 48.74399948}, {"date": "2012-01-19", "value": 49.06499863}, {"date": "2012-01-20", "value": 49.26599884}, {"date": "2012-01-23", "value": 49.26800156}, {"date": "2012-01-24", "value": 49.64599991}, {"date": "2012-01-25", "value": 49.70600128}, {"date": "2012-01-26", "value": 49.55799866}, {"date": "2012-01-27", "value": 49.27500153}, {"date": "2012-01-30", "value": 50.17200089}, {"date": "2012-01-31", "value": 49.27500153}, {"date": "2012-02-01", "value": 50.32899857}, {"date": "2012-02-02", "value": 50.13499832}, {"date": "2012-02-03", "value": 50.26800156}, {"date": "2012-02-06", "value": 50.38999939}, {"date": "2012-02-07", "value": 49.86700058}, {"date": "2012-02-08", "value": 50.09999847}, {"date": "2012-02-09", "value": 50.76699829}, {"date": "2012-02-10", "value": 50.6590004}, {"date": "2012-02-13", "value": 50.69300079}, {"date": "2012-02-14", "value": 50.73799896}, {"date": "2012-02-15", "value": 50.42599869}, {"date": "2012-02-16", "value": 50.31000137}, {"date": "2012-02-17", "value": 49.68000031}, {"date": "2012-02-20", "value": 50.22499847}, {"date": "2012-02-21", "value": 50.71099854}, {"date": "2012-02-22", "value": 50.48699951}, {"date": "2012-02-23", "value": 50.72299957}, {"date": "2012-02-24", "value": 51.00600052}, {"date": "2012-02-27", "value": 51.47299957}, {"date": "2012-02-28", "value": 51.23300171}, {"date": "2012-02-29", "value": 51.58000183}, {"date": "2012-03-01", "value": 51.59199905}, {"date": "2012-03-02", "value": 51.14799881}, {"date": "2012-03-05", "value": 50.78699875}, {"date": "2012-03-06", "value": 50.59400177}, {"date": "2012-03-07", "value": 50.38600159}, {"date": "2012-03-08", "value": 50.39599991}, {"date": "2012-03-09", "value": 50.625}, {"date": "2012-03-12", "value": 50.71500015}, {"date": "2012-03-13", "value": 50.3219986}, {"date": "2012-03-14", "value": 50.28300095}, {"date": "2012-03-15", "value": 49.96699905}, {"date": "2012-03-16", "value": 50.11399841}, {"date": "2012-03-19", "value": 50.22299957}, {"date": "2012-03-20", "value": 50.54700089}, {"date": "2012-03-21", "value": 50.63499832}, {"date": "2012-03-22", "value": 50.86899948}, {"date": "2012-03-23", "value": 50.55699921}, {"date": "2012-03-26", "value": 50.81600189}, {"date": "2012-03-27", "value": 50.62599945}, {"date": "2012-03-28", "value": 51.31600189}, {"date": "2012-03-29", "value": 51.05099869}, {"date": "2012-03-30", "value": 51.02099991}, {"date": "2012-04-02", "value": 51.00099945}, {"date": "2012-04-03", "value": 51.02000046}, {"date": "2012-04-04", "value": 51.22100067}, {"date": "2012-04-05", "value": 50.52299881}, {"date": "2012-04-06", "value": 50.52299881}, {"date": "2012-04-09", "value": 49.97900009}, {"date": "2012-04-10", "value": 49.97900009}, {"date": "2012-04-11", "value": 50.1609993}, {"date": "2012-04-12", "value": 50.26599884}, {"date": "2012-04-13", "value": 50.25299835}, {"date": "2012-04-16", "value": 50.51800156}, {"date": "2012-04-17", "value": 49.95899963}, {"date": "2012-04-18", "value": 50.22399902}, {"date": "2012-04-19", "value": 50.00600052}, {"date": "2012-04-20", "value": 50.15200043}, {"date": "2012-04-23", "value": 50.44300079}, {"date": "2012-04-24", "value": 50.22000122}, {"date": "2012-04-25", "value": 50.33599854}, {"date": "2012-04-26", "value": 50.5340004}, {"date": "2012-04-27", "value": 50.51699829}, {"date": "2012-04-30", "value": 50.57500076}, {"date": "2012-05-01", "value": 50.57500076}, {"date": "2012-05-02", "value": 50.56000137}, {"date": "2012-05-03", "value": 50.39799881}, {"date": "2012-05-04", "value": 50.38800049}, {"date": "2012-05-07", "value": 50.2159996}, {"date": "2012-05-08", "value": 49.98600006}, {"date": "2012-05-09", "value": 49.95100021}, {"date": "2012-05-10", "value": 49.61000061}, {"date": "2012-05-11", "value": 49.47999954}, {"date": "2012-05-14", "value": 49.48300171}, {"date": "2012-05-15", "value": 49.23199844}, {"date": "2012-05-16", "value": 49.15999985}, {"date": "2012-05-17", "value": 48.61199951}, {"date": "2012-05-18", "value": 48.67499924}, {"date": "2012-05-21", "value": 48.6609993}, {"date": "2012-05-22", "value": 48.8409996}, {"date": "2012-05-23", "value": 48.79100037}, {"date": "2012-05-24", "value": 48.55199814}, {"date": "2012-05-25", "value": 48.10100174}, {"date": "2012-05-28", "value": 48.09400177}, {"date": "2012-05-29", "value": 48.13100052}, {"date": "2012-05-30", "value": 47.94400024}, {"date": "2012-05-31", "value": 47.52199936}, {"date": "2012-06-01", "value": 47.43099976}, {"date": "2012-06-04", "value": 47.13999939}, {"date": "2012-06-05", "value": 47.55599976}, {"date": "2012-06-06", "value": 47.69300079}, {"date": "2012-06-07", "value": 47.94100189}, {"date": "2012-06-08", "value": 48.18399811}, {"date": "2012-06-11", "value": 47.6609993}, {"date": "2012-06-12", "value": 48.06600189}, {"date": "2012-06-13", "value": 47.8429985}, {"date": "2012-06-14", "value": 47.94900131}, {"date": "2012-06-15", "value": 48.3030014}, {"date": "2012-06-18", "value": 48.27399826}, {"date": "2012-06-19", "value": 48.32300186}, {"date": "2012-06-20", "value": 48.25699997}, {"date": "2012-06-21", "value": 48.79299927}, {"date": "2012-06-22", "value": 48.49000168}, {"date": "2012-06-25", "value": 48.25400162}, {"date": "2012-06-26", "value": 47.76300049}, {"date": "2012-06-27", "value": 48.02299881}, {"date": "2012-06-28", "value": 47.79600143}, {"date": "2012-06-29", "value": 47.76699829}, {"date": "2012-07-02", "value": 48.36899948}, {"date": "2012-07-03", "value": 48.61299896}, {"date": "2012-07-04", "value": 48.37099838}, {"date": "2012-07-05", "value": 48.37200165}, {"date": "2012-07-06", "value": 47.88100052}, {"date": "2012-07-09", "value": 47.57699966}, {"date": "2012-07-10", "value": 47.06100082}, {"date": "2012-07-11", "value": 47.30799866}, {"date": "2012-07-12", "value": 46.99599838}, {"date": "2012-07-13", "value": 46.60699844}, {"date": "2012-07-16", "value": 46.67900085}, {"date": "2012-07-17", "value": 46.63999939}, {"date": "2012-07-18", "value": 47.00999832}, {"date": "2012-07-19", "value": 46.82300186}, {"date": "2012-07-20", "value": 47.09799957}, {"date": "2012-07-23", "value": 46.82500076}, {"date": "2012-07-24", "value": 46.41999817}, {"date": "2012-07-25", "value": 46.4620018}, {"date": "2012-07-26", "value": 46.67699814}, {"date": "2012-07-27", "value": 46.79600143}, {"date": "2012-07-30", "value": 47.12900162}, {"date": "2012-07-31", "value": 46.94599915}, {"date": "2012-08-01", "value": 47.20399857}, {"date": "2012-08-02", "value": 47.31000137}, {"date": "2012-08-03", "value": 47.1609993}, {"date": "2012-08-06", "value": 47.22600174}, {"date": "2012-08-07", "value": 47.5719986}, {"date": "2012-08-08", "value": 47.77999878}, {"date": "2012-08-09", "value": 47.48600006}, {"date": "2012-08-10", "value": 47.32799911}, {"date": "2012-08-13", "value": 47.04899979}, {"date": "2012-08-14", "value": 47.31000137}, {"date": "2012-08-15", "value": 47.36399841}, {"date": "2012-08-16", "value": 47.11299896}, {"date": "2012-08-17", "value": 47.19100189}, {"date": "2012-08-20", "value": 47.39400101}, {"date": "2012-08-21", "value": 47.23600006}, {"date": "2012-08-22", "value": 47.63100052}, {"date": "2012-08-23", "value": 47.75400162}, {"date": "2012-08-24", "value": 48.26300049}, {"date": "2012-08-27", "value": 48.03099823}, {"date": "2012-08-28", "value": 48.15999985}, {"date": "2012-08-29", "value": 48.2179985}, {"date": "2012-08-30", "value": 48.16600037}, {"date": "2012-08-31", "value": 48.10900116}, {"date": "2012-09-03", "value": 48.27799988}, {"date": "2012-09-04", "value": 48.23500061}, {"date": "2012-09-05", "value": 48.2820015}, {"date": "2012-09-06", "value": 48.15399933}, {"date": "2012-09-07", "value": 48.52899933}, {"date": "2012-09-10", "value": 48.72100067}, {"date": "2012-09-11", "value": 49.0929985}, {"date": "2012-09-12", "value": 49.26200104}, {"date": "2012-09-13", "value": 49.75}, {"date": "2012-09-14", "value": 49.81299973}, {"date": "2012-09-17", "value": 50.41199875}, {"date": "2012-09-18", "value": 50.51200104}, {"date": "2012-09-19", "value": 50.28699875}, {"date": "2012-09-20", "value": 50.05599976}, {"date": "2012-09-21", "value": 49.88299942}, {"date": "2012-09-24", "value": 50.10499954}, {"date": "2012-09-25", "value": 49.69900131}, {"date": "2012-09-26", "value": 49.70700073}, {"date": "2012-09-27", "value": 49.5359993}, {"date": "2012-09-28", "value": 49.54399872}, {"date": "2012-10-01", "value": 49.77899933}, {"date": "2012-10-02", "value": 49.89400101}, {"date": "2012-10-03", "value": 49.77199936}, {"date": "2012-10-04", "value": 49.72100067}, {"date": "2012-10-05", "value": 49.90100098}, {"date": "2012-10-08", "value": 50.12599945}, {"date": "2012-10-09", "value": 49.92100143}, {"date": "2012-10-10", "value": 49.84199905}, {"date": "2012-10-11", "value": 49.59500122}, {"date": "2012-10-12", "value": 49.78900146}, {"date": "2012-10-15", "value": 50.26499939}, {"date": "2012-10-16", "value": 50.04700089}, {"date": "2012-10-17", "value": 50.29399872}, {"date": "2012-10-18", "value": 50.71099854}, {"date": "2012-10-19", "value": 50.88399887}, {"date": "2012-10-22", "value": 50.45600128}, {"date": "2012-10-23", "value": 50.5340004}, {"date": "2012-10-24", "value": 50.27899933}, {"date": "2012-10-25", "value": 50.02799988}, {"date": "2012-10-26", "value": 50.28499985}, {"date": "2012-10-29", "value": 50.11299896}, {"date": "2012-10-30", "value": 49.97999954}, {"date": "2012-10-31", "value": 50.18799973}, {"date": "2012-11-01", "value": 50.43099976}, {"date": "2012-11-02", "value": 50.4469986}, {"date": "2012-11-05", "value": 49.9980011}, {"date": "2012-11-06", "value": 49.84700012}, {"date": "2012-11-07", "value": 49.72000122}, {"date": "2012-11-08", "value": 49.75299835}, {"date": "2012-11-09", "value": 49.72999954}, {"date": "2012-11-12", "value": 49.41400146}, {"date": "2012-11-13", "value": 49.40999985}, {"date": "2012-11-14", "value": 49.57400131}, {"date": "2012-11-15", "value": 49.76699829}, {"date": "2012-11-16", "value": 49.86700058}, {"date": "2012-11-19", "value": 49.79299927}, {"date": "2012-11-20", "value": 50.07899857}, {"date": "2012-11-21", "value": 50.09600067}, {"date": "2012-11-22", "value": 50.06800079}, {"date": "2012-11-23", "value": 50.34199905}, {"date": "2012-11-26", "value": 50.45299911}, {"date": "2012-11-27", "value": 50.70700073}, {"date": "2012-11-28", "value": 50.64799881}, {"date": "2012-11-29", "value": 50.41500092}, {"date": "2012-11-30", "value": 50.78099823}, {"date": "2012-12-03", "value": 51.25500107}, {"date": "2012-12-04", "value": 50.95399857}, {"date": "2012-12-05", "value": 51.16199875}, {"date": "2012-12-06", "value": 51.15999985}, {"date": "2012-12-07", "value": 51.25600052}, {"date": "2012-12-10", "value": 50.72200012}, {"date": "2012-12-11", "value": 50.64400101}, {"date": "2012-12-12", "value": 51.00799942}, {"date": "2012-12-13", "value": 51.59899902}, {"date": "2012-12-14", "value": 51.77500153}, {"date": "2012-12-17", "value": 51.72600174}, {"date": "2012-12-18", "value": 51.64199829}, {"date": "2012-12-19", "value": 51.75299835}, {"date": "2012-12-20", "value": 52.12799835}, {"date": "2012-12-21", "value": 52.06800079}, {"date": "2012-12-24", "value": 51.8370018}, {"date": "2012-12-25", "value": 51.8370018}, {"date": "2012-12-26", "value": 52.22100067}, {"date": "2012-12-27", "value": 52.22100067}, {"date": "2012-12-28", "value": 52.07600021}, {"date": "2012-12-31", "value": 51.75099945}, {"date": "2013-01-01", "value": 51.77700043}, {"date": "2013-01-02", "value": 51.77700043}, {"date": "2013-01-03", "value": 52.0340004}, {"date": "2013-01-04", "value": 52.06800079}, {"date": "2013-01-07", "value": 51.3730011}, {"date": "2013-01-08", "value": 51.95299911}, {"date": "2013-01-09", "value": 52.09000015}, {"date": "2013-01-10", "value": 52.0870018}, {"date": "2013-01-11", "value": 52.13399887}, {"date": "2013-01-14", "value": 52.67399979}, {"date": "2013-01-15", "value": 53.12200165}, {"date": "2013-01-16", "value": 53.05699921}, {"date": "2013-01-17", "value": 52.92200089}, {"date": "2013-01-18", "value": 53.12799835}, {"date": "2013-01-21", "value": 53.07699966}, {"date": "2013-01-22", "value": 53.22000122}, {"date": "2013-01-23", "value": 53.05500031}, {"date": "2013-01-24", "value": 53.04600143}, {"date": "2013-01-25", "value": 52.99599838}, {"date": "2013-01-28", "value": 53.4280014}, {"date": "2013-01-29", "value": 53.85699844}, {"date": "2013-01-30", "value": 53.42599869}, {"date": "2013-01-31", "value": 54.33800125}, {"date": "2013-02-01", "value": 54.2840004}, {"date": "2013-02-04", "value": 54.70899963}, {"date": "2013-02-05", "value": 54.31100082}, {"date": "2013-02-06", "value": 54.0340004}, {"date": "2013-02-07", "value": 54.26900101}, {"date": "2013-02-08", "value": 54.06000137}, {"date": "2013-02-11", "value": 53.45199966}, {"date": "2013-02-12", "value": 53.6269989}, {"date": "2013-02-13", "value": 53.66600037}, {"date": "2013-02-14", "value": 53.93999863}, {"date": "2013-02-15", "value": 53.49900055}, {"date": "2013-02-18", "value": 53.45500183}, {"date": "2013-02-19", "value": 53.45399857}, {"date": "2013-02-20", "value": 53.68000031}, {"date": "2013-02-21", "value": 53.5530014}, {"date": "2013-02-22", "value": 53.11000061}, {"date": "2013-02-25", "value": 52.7179985}, {"date": "2013-02-26", "value": 53.11700058}, {"date": "2013-02-27", "value": 52.33399963}, {"date": "2013-02-28", "value": 52.45399857}, {"date": "2013-03-01", "value": 52.50500107}, {"date": "2013-03-04", "value": 52.10499954}, {"date": "2013-03-05", "value": 52.19900131}, {"date": "2013-03-06", "value": 52.37900162}, {"date": "2013-03-07", "value": 52.3429985}, {"date": "2013-03-08", "value": 52.23300171}, {"date": "2013-03-11", "value": 52.61000061}, {"date": "2013-03-12", "value": 52.35300064}, {"date": "2013-03-13", "value": 52.79899979}, {"date": "2013-03-14", "value": 52.3769989}, {"date": "2013-03-15", "value": 52.14599991}, {"date": "2013-03-18", "value": 52.71500015}, {"date": "2013-03-19", "value": 52.23600006}, {"date": "2013-03-20", "value": 52.23400116}, {"date": "2013-03-21", "value": 52.10300064}, {"date": "2013-03-22", "value": 52.12099838}, {"date": "2013-03-25", "value": 52.2519989}, {"date": "2013-03-26", "value": 52.22499847}, {"date": "2013-03-27", "value": 51.86299896}, {"date": "2013-03-28", "value": 51.52700043}, {"date": "2013-03-29", "value": 51.52700043}, {"date": "2013-04-01", "value": 51.68700027}, {"date": "2013-04-02", "value": 51.68700027}, {"date": "2013-04-03", "value": 51.59899902}, {"date": "2013-04-04", "value": 51.5320015}, {"date": "2013-04-05", "value": 51.67100143}, {"date": "2013-04-08", "value": 51.94400024}, {"date": "2013-04-09", "value": 52.60300064}, {"date": "2013-04-10", "value": 52.45399857}, {"date": "2013-04-11", "value": 52.70899963}, {"date": "2013-04-12", "value": 52.8769989}, {"date": "2013-04-15", "value": 52.64199829}, {"date": "2013-04-16", "value": 52.68299866}, {"date": "2013-04-17", "value": 52.76300049}, {"date": "2013-04-18", "value": 52.89099884}, {"date": "2013-04-19", "value": 52.89099884}, {"date": "2013-04-22", "value": 52.69499969}, {"date": "2013-04-23", "value": 52.7120018}, {"date": "2013-04-24", "value": 52.27199936}, {"date": "2013-04-25", "value": 52.4090004}, {"date": "2013-04-26", "value": 52.63399887}, {"date": "2013-04-29", "value": 52.64400101}, {"date": "2013-04-30", "value": 52.89300156}, {"date": "2013-05-01", "value": 52.84000015}, {"date": "2013-05-02", "value": 53.38199997}, {"date": "2013-05-03", "value": 53.02199936}, {"date": "2013-05-06", "value": 53.02299881}, {"date": "2013-05-07", "value": 52.74000168}, {"date": "2013-05-08", "value": 52.82600021}, {"date": "2013-05-09", "value": 52.85900116}, {"date": "2013-05-10", "value": 52.95500183}, {"date": "2013-05-13", "value": 52.61199951}, {"date": "2013-05-14", "value": 52.27199936}, {"date": "2013-05-15", "value": 52.18000031}, {"date": "2013-05-16", "value": 51.75500107}, {"date": "2013-05-17", "value": 51.85200119}, {"date": "2013-05-20", "value": 51.85800171}, {"date": "2013-05-21", "value": 51.86000061}, {"date": "2013-05-22", "value": 51.91600037}, {"date": "2013-05-23", "value": 52.33800125}, {"date": "2013-05-24", "value": 52.19200134}, {"date": "2013-05-27", "value": 52.29700089}, {"date": "2013-05-28", "value": 52.24399948}, {"date": "2013-05-29", "value": 52.3730011}, {"date": "2013-05-30", "value": 52.49200058}, {"date": "2013-05-31", "value": 52.70299911}, {"date": "2013-06-03", "value": 52.43700027}, {"date": "2013-06-04", "value": 52.83200073}, {"date": "2013-06-05", "value": 52.82600021}, {"date": "2013-06-06", "value": 53.02799988}, {"date": "2013-06-07", "value": 53.05599976}, {"date": "2013-06-10", "value": 53.05599976}, {"date": "2013-06-11", "value": 53.05599976}, {"date": "2013-06-12", "value": 53.05599976}, {"date": "2013-06-13", "value": 53.95100021}, {"date": "2013-06-14", "value": 54.14699936}, {"date": "2013-06-17", "value": 54.43600082}, {"date": "2013-06-18", "value": 54.26300049}, {"date": "2013-06-19", "value": 54.69599915}, {"date": "2013-06-20", "value": 54.50899887}, {"date": "2013-06-21", "value": 53.68899918}, {"date": "2013-06-24", "value": 53.76800156}, {"date": "2013-06-25", "value": 53.59899902}, {"date": "2013-06-26", "value": 53.52500153}, {"date": "2013-06-27", "value": 53.0719986}, {"date": "2013-06-28", "value": 53.3370018}, {"date": "2013-07-01", "value": 53.39699936}, {"date": "2013-07-02", "value": 53.55899811}, {"date": "2013-07-03", "value": 53.49200058}, {"date": "2013-07-04", "value": 53.11199951}, {"date": "2013-07-05", "value": 53.29700089}, {"date": "2013-07-08", "value": 52.79100037}, {"date": "2013-07-09", "value": 52.65800095}, {"date": "2013-07-10", "value": 52.94200134}, {"date": "2013-07-11", "value": 52.62099838}, {"date": "2013-07-12", "value": 53.66799927}, {"date": "2013-07-15", "value": 53.61500168}, {"date": "2013-07-16", "value": 53.5359993}, {"date": "2013-07-17", "value": 53.90100098}, {"date": "2013-07-18", "value": 54.04299927}, {"date": "2013-07-19", "value": 53.93600082}, {"date": "2013-07-22", "value": 53.98600006}, {"date": "2013-07-23", "value": 54.28099823}, {"date": "2013-07-24", "value": 54.23500061}, {"date": "2013-07-25", "value": 54.5019989}, {"date": "2013-07-26", "value": 54.33300018}, {"date": "2013-07-29", "value": 54.56000137}, {"date": "2013-07-30", "value": 54.72200012}, {"date": "2013-07-31", "value": 54.70299911}, {"date": "2013-08-01", "value": 54.72100067}, {"date": "2013-08-02", "value": 54.64400101}, {"date": "2013-08-05", "value": 54.54100037}, {"date": "2013-08-06", "value": 54.83000183}, {"date": "2013-08-07", "value": 54.83800125}, {"date": "2013-08-08", "value": 54.94300079}, {"date": "2013-08-09", "value": 55.23199844}, {"date": "2013-08-12", "value": 55.29100037}, {"date": "2013-08-13", "value": 55.02799988}, {"date": "2013-08-14", "value": 55.02099991}, {"date": "2013-08-15", "value": 54.93700027}, {"date": "2013-08-16", "value": 55.09899902}, {"date": "2013-08-19", "value": 55.38000107}, {"date": "2013-08-20", "value": 55.47700119}, {"date": "2013-08-21", "value": 55.7519989}, {"date": "2013-08-22", "value": 55.65999985}, {"date": "2013-08-23", "value": 55.5719986}, {"date": "2013-08-26", "value": 55.72700119}, {"date": "2013-08-27", "value": 56.05400085}, {"date": "2013-08-28", "value": 55.80899811}, {"date": "2013-08-29", "value": 56.13100052}, {"date": "2013-08-30", "value": 55.93299866}, {"date": "2013-09-02", "value": 55.66600037}, {"date": "2013-09-03", "value": 55.57899857}, {"date": "2013-09-04", "value": 55.39599991}, {"date": "2013-09-05", "value": 55.40800095}, {"date": "2013-09-06", "value": 55.54199982}, {"date": "2013-09-09", "value": 55.14099884}, {"date": "2013-09-10", "value": 55.43500137}, {"date": "2013-09-11", "value": 55.65499878}, {"date": "2013-09-12", "value": 55.70199966}, {"date": "2013-09-13", "value": 55.81000137}, {"date": "2013-09-16", "value": 55.83599854}, {"date": "2013-09-17", "value": 55.94300079}, {"date": "2013-09-18", "value": 56.01100159}, {"date": "2013-09-19", "value": 55.97100067}, {"date": "2013-09-20", "value": 56.82400131}, {"date": "2013-09-23", "value": 56.68500137}, {"date": "2013-09-24", "value": 56.56499863}, {"date": "2013-09-25", "value": 56.43700027}, {"date": "2013-09-26", "value": 56.53699875}, {"date": "2013-09-27", "value": 56.49900055}, {"date": "2013-09-30", "value": 56.35800171}, {"date": "2013-10-01", "value": 56.43099976}, {"date": "2013-10-02", "value": 56.53099823}, {"date": "2013-10-03", "value": 56.41899872}, {"date": "2013-10-04", "value": 56.76200104}, {"date": "2013-10-07", "value": 56.74300003}, {"date": "2013-10-08", "value": 56.75999832}, {"date": "2013-10-09", "value": 56.63499832}, {"date": "2013-10-10", "value": 56.42100143}, {"date": "2013-10-11", "value": 56.45899963}, {"date": "2013-10-14", "value": 56.62900162}, {"date": "2013-10-15", "value": 56.5909996}, {"date": "2013-10-16", "value": 56.29199982}, {"date": "2013-10-17", "value": 56.52700043}, {"date": "2013-10-18", "value": 56.87200165}, {"date": "2013-10-21", "value": 57.17499924}, {"date": "2013-10-22", "value": 57.08599854}, {"date": "2013-10-23", "value": 57.06700134}, {"date": "2013-10-24", "value": 57.34899902}, {"date": "2013-10-25", "value": 57.61000061}, {"date": "2013-10-28", "value": 57.5929985}, {"date": "2013-10-29", "value": 57.73600006}, {"date": "2013-10-30", "value": 57.42100143}, {"date": "2013-10-31", "value": 57.57500076}, {"date": "2013-11-01", "value": 57.0909996}, {"date": "2013-11-04", "value": 56.39599991}, {"date": "2013-11-05", "value": 56.36800003}, {"date": "2013-11-06", "value": 56.31299973}, {"date": "2013-11-07", "value": 56.3730011}, {"date": "2013-11-08", "value": 56.36600113}, {"date": "2013-11-11", "value": 56.0019989}, {"date": "2013-11-12", "value": 55.90299988}, {"date": "2013-11-13", "value": 55.85200119}, {"date": "2013-11-14", "value": 55.98500061}, {"date": "2013-11-15", "value": 56.06800079}, {"date": "2013-11-18", "value": 56.125}, {"date": "2013-11-19", "value": 56.125}, {"date": "2013-11-20", "value": 56.125}, {"date": "2013-11-21", "value": 56.3769989}, {"date": "2013-11-22", "value": 56.3769989}, {"date": "2013-11-25", "value": 56.40000153}, {"date": "2013-11-26", "value": 56.83200073}, {"date": "2013-11-27", "value": 56.83200073}, {"date": "2013-11-28", "value": 56.54000092}, {"date": "2013-11-29", "value": 56.72600174}, {"date": "2013-12-02", "value": 56.80199814}, {"date": "2013-12-03", "value": 56.48699951}, {"date": "2013-12-04", "value": 56.65399933}, {"date": "2013-12-05", "value": 56.73600006}, {"date": "2013-12-06", "value": 56.77700043}, {"date": "2013-12-09", "value": 57.12900162}, {"date": "2013-12-10", "value": 57.43299866}, {"date": "2013-12-11", "value": 57.51300049}, {"date": "2013-12-12", "value": 57.60699844}, {"date": "2013-12-13", "value": 57.72800064}, {"date": "2013-12-16", "value": 57.50400162}, {"date": "2013-12-17", "value": 57.76800156}, {"date": "2013-12-18", "value": 57.76800156}, {"date": "2013-12-19", "value": 57.63499832}, {"date": "2013-12-20", "value": 57.36800003}, {"date": "2013-12-23", "value": 57.21699905}, {"date": "2013-12-24", "value": 57.69300079}, {"date": "2013-12-25", "value": 57.69300079}, {"date": "2013-12-26", "value": 57.33599854}, {"date": "2013-12-27", "value": 57.33599854}, {"date": "2013-12-30", "value": 58.14199829}, {"date": "2013-12-31", "value": 57.73799896}, {"date": "2014-01-01", "value": 57.91400146}, {"date": "2014-01-02", "value": 57.91400146}, {"date": "2014-01-03", "value": 57.57899857}, {"date": "2014-01-06", "value": 57.36999893}, {"date": "2014-01-07", "value": 57.22299957}, {"date": "2014-01-08", "value": 57.36000061}, {"date": "2014-01-09", "value": 57.12900162}, {"date": "2014-01-10", "value": 57.20399857}, {"date": "2014-01-13", "value": 57.18700027}, {"date": "2014-01-14", "value": 57.48799896}, {"date": "2014-01-15", "value": 57.52999878}, {"date": "2014-01-16", "value": 57.27899933}, {"date": "2014-01-17", "value": 57.35900116}, {"date": "2014-01-20", "value": 57.29100037}, {"date": "2014-01-21", "value": 57.10100174}, {"date": "2014-01-22", "value": 56.95800018}, {"date": "2014-01-23", "value": 57.09899902}, {"date": "2014-01-24", "value": 57.54600143}, {"date": "2014-01-27", "value": 57.92900085}, {"date": "2014-01-28", "value": 57.72800064}, {"date": "2014-01-29", "value": 57.67399979}, {"date": "2014-01-30", "value": 57.74700165}, {"date": "2014-01-31", "value": 57.47499847}, {"date": "2014-02-03", "value": 57.30500031}, {"date": "2014-02-04", "value": 57.12099838}, {"date": "2014-02-05", "value": 57.15299988}, {"date": "2014-02-06", "value": 57.17399979}, {"date": "2014-02-07", "value": 57.16999817}, {"date": "2014-02-10", "value": 57.39300156}, {"date": "2014-02-11", "value": 57.65399933}, {"date": "2014-02-12", "value": 57.82099915}, {"date": "2014-02-13", "value": 57.49499893}, {"date": "2014-02-14", "value": 57.88000107}, {"date": "2014-02-17", "value": 58.07400131}, {"date": "2014-02-18", "value": 58.06499863}, {"date": "2014-02-19", "value": 58.22399902}, {"date": "2014-02-20", "value": 58.32799911}, {"date": "2014-02-21", "value": 58.12900162}, {"date": "2014-02-24", "value": 58.17200089}, {"date": "2014-02-25", "value": 58.29700089}, {"date": "2014-02-26", "value": 58.36500168}, {"date": "2014-02-27", "value": 58.3429985}, {"date": "2014-02-28", "value": 58.00299835}, {"date": "2014-03-03", "value": 58.56700134}, {"date": "2014-03-04", "value": 58.43799973}, {"date": "2014-03-05", "value": 58.4090004}, {"date": "2014-03-06", "value": 58.26300049}, {"date": "2014-03-07", "value": 58.34400177}, {"date": "2014-03-10", "value": 59.02000046}, {"date": "2014-03-11", "value": 58.88899994}, {"date": "2014-03-12", "value": 58.79199982}, {"date": "2014-03-13", "value": 58.89400101}, {"date": "2014-03-14", "value": 59.27399826}, {"date": "2014-03-17", "value": 59.04700089}, {"date": "2014-03-18", "value": 58.99000168}, {"date": "2014-03-19", "value": 59.16500092}, {"date": "2014-03-20", "value": 59.11399841}, {"date": "2014-03-21", "value": 58.45600128}, {"date": "2014-03-24", "value": 58.55500031}, {"date": "2014-03-25", "value": 58.41699982}, {"date": "2014-03-26", "value": 58.60200119}, {"date": "2014-03-27", "value": 58.5340004}, {"date": "2014-03-28", "value": 58.64599991}, {"date": "2014-03-31", "value": 58.22200012}, {"date": "2014-04-01", "value": 58.49900055}, {"date": "2014-04-02", "value": 58.47299957}, {"date": "2014-04-03", "value": 58.45199966}, {"date": "2014-04-04", "value": 58.35300064}, {"date": "2014-04-07", "value": 58.0870018}, {"date": "2014-04-08", "value": 58.18099976}, {"date": "2014-04-09", "value": 58.35499954}, {"date": "2014-04-10", "value": 58.52700043}, {"date": "2014-04-11", "value": 58.81299973}, {"date": "2014-04-14", "value": 58.90100098}, {"date": "2014-04-15", "value": 58.64099884}, {"date": "2014-04-16", "value": 58.49300003}, {"date": "2014-04-17", "value": 58.66699982}, {"date": "2014-04-18", "value": 58.72900009}, {"date": "2014-04-21", "value": 58.72900009}, {"date": "2014-04-22", "value": 58.72900009}, {"date": "2014-04-23", "value": 58.57600021}, {"date": "2014-04-24", "value": 58.71300125}, {"date": "2014-04-25", "value": 58.60599899}, {"date": "2014-04-28", "value": 58.69300079}, {"date": "2014-04-29", "value": 58.84400177}, {"date": "2014-04-30", "value": 58.81600189}, {"date": "2014-05-01", "value": 58.67900085}, {"date": "2014-05-02", "value": 58.67900085}, {"date": "2014-05-05", "value": 58.87400055}, {"date": "2014-05-06", "value": 58.92100143}, {"date": "2014-05-07", "value": 59.19499969}, {"date": "2014-05-08", "value": 59.16899872}, {"date": "2014-05-09", "value": 59.23500061}, {"date": "2014-05-12", "value": 58.60900116}, {"date": "2014-05-13", "value": 58.42599869}, {"date": "2014-05-14", "value": 58.23699951}, {"date": "2014-05-15", "value": 58.20600128}, {"date": "2014-05-16", "value": 57.99599838}, {"date": "2014-05-19", "value": 58.14599991}, {"date": "2014-05-20", "value": 58.25}, {"date": "2014-05-21", "value": 58.16799927}, {"date": "2014-05-22", "value": 58.10300064}, {"date": "2014-05-23", "value": 58.06399918}, {"date": "2014-05-26", "value": 57.82300186}, {"date": "2014-05-27", "value": 57.93099976}, {"date": "2014-05-28", "value": 57.94400024}, {"date": "2014-05-29", "value": 57.83800125}, {"date": "2014-05-30", "value": 57.82099915}, {"date": "2014-06-02", "value": 57.86299896}, {"date": "2014-06-03", "value": 57.85499954}, {"date": "2014-06-04", "value": 57.84000015}, {"date": "2014-06-05", "value": 57.9659996}, {"date": "2014-06-06", "value": 58.02099991}, {"date": "2014-06-09", "value": 58.12200165}, {"date": "2014-06-10", "value": 58.09199905}, {"date": "2014-06-11", "value": 57.7120018}, {"date": "2014-06-12", "value": 57.66899872}, {"date": "2014-06-13", "value": 57.61700058}, {"date": "2014-06-16", "value": 57.69100189}, {"date": "2014-06-17", "value": 57.75799942}, {"date": "2014-06-18", "value": 57.90000153}, {"date": "2014-06-19", "value": 57.9129982}, {"date": "2014-06-20", "value": 58.15999985}, {"date": "2014-06-23", "value": 58.02199936}, {"date": "2014-06-24", "value": 57.99100113}, {"date": "2014-06-25", "value": 58.14699936}, {"date": "2014-06-26", "value": 58.06900024}, {"date": "2014-06-27", "value": 58.11199951}, {"date": "2014-06-30", "value": 58.10400009}, {"date": "2014-07-01", "value": 58.27299881}, {"date": "2014-07-02", "value": 58.43500137}, {"date": "2014-07-03", "value": 58.32899857}, {"date": "2014-07-04", "value": 58.27700043}, {"date": "2014-07-07", "value": 58.00400162}, {"date": "2014-07-08", "value": 58.03499985}, {"date": "2014-07-09", "value": 58.02600098}, {"date": "2014-07-10", "value": 58.10800171}, {"date": "2014-07-11", "value": 58.45999908}, {"date": "2014-07-14", "value": 58.07400131}, {"date": "2014-07-15", "value": 58.16699982}, {"date": "2014-07-16", "value": 58.11600113}, {"date": "2014-07-17", "value": 57.79800034}, {"date": "2014-07-18", "value": 57.77799988}, {"date": "2014-07-21", "value": 57.75500107}, {"date": "2014-07-22", "value": 58.05400085}, {"date": "2014-07-23", "value": 57.68500137}, {"date": "2014-07-24", "value": 57.63899994}, {"date": "2014-07-25", "value": 57.64599991}, {"date": "2014-07-28", "value": 57.55099869}, {"date": "2014-07-29", "value": 57.55899811}, {"date": "2014-07-30", "value": 57.58300018}, {"date": "2014-07-31", "value": 57.42499924}, {"date": "2014-08-01", "value": 57.39899826}, {"date": "2014-08-04", "value": 57.42699814}, {"date": "2014-08-05", "value": 57.42699814}, {"date": "2014-08-06", "value": 57.35200119}, {"date": "2014-08-07", "value": 57.13499832}, {"date": "2014-08-08", "value": 57.2840004}, {"date": "2014-08-11", "value": 57.36100006}, {"date": "2014-08-12", "value": 57.34400177}, {"date": "2014-08-13", "value": 57.11299896}, {"date": "2014-08-14", "value": 57.08800125}, {"date": "2014-08-15", "value": 57.11800003}, {"date": "2014-08-18", "value": 57.11700058}, {"date": "2014-08-19", "value": 57.17300034}, {"date": "2014-08-20", "value": 56.99499893}, {"date": "2014-08-21", "value": 56.69200134}, {"date": "2014-08-22", "value": 56.61999893}, {"date": "2014-08-25", "value": 56.6629982}, {"date": "2014-08-26", "value": 56.35800171}, {"date": "2014-08-27", "value": 56.34799957}, {"date": "2014-08-28", "value": 56.27999878}, {"date": "2014-08-29", "value": 56.31800079}, {"date": "2014-09-01", "value": 56.43700027}, {"date": "2014-09-02", "value": 56.27899933}, {"date": "2014-09-03", "value": 56.2159996}, {"date": "2014-09-04", "value": 56.35300064}, {"date": "2014-09-05", "value": 56.26300049}, {"date": "2014-09-08", "value": 55.50899887}, {"date": "2014-09-09", "value": 55.4640007}, {"date": "2014-09-10", "value": 55.22100067}, {"date": "2014-09-11", "value": 55.48899841}, {"date": "2014-09-12", "value": 55.3370018}, {"date": "2014-09-15", "value": 55.39400101}, {"date": "2014-09-16", "value": 55.36299896}, {"date": "2014-09-17", "value": 55.4620018}, {"date": "2014-09-18", "value": 55.51399994}, {"date": "2014-09-19", "value": 55.16799927}, {"date": "2014-09-22", "value": 55.11199951}, {"date": "2014-09-23", "value": 55.30400085}, {"date": "2014-09-24", "value": 55.54700089}, {"date": "2014-09-25", "value": 55.02299881}, {"date": "2014-09-26", "value": 54.50299835}, {"date": "2014-09-29", "value": 54.58599854}, {"date": "2014-09-30", "value": 54.33800125}, {"date": "2014-10-01", "value": 53.93899918}, {"date": "2014-10-02", "value": 53.94599915}, {"date": "2014-10-03", "value": 54.13199997}, {"date": "2014-10-06", "value": 54.04800034}, {"date": "2014-10-07", "value": 53.75899887}, {"date": "2014-10-08", "value": 53.93700027}, {"date": "2014-10-09", "value": 54.23400116}, {"date": "2014-10-10", "value": 54.66899872}, {"date": "2014-10-13", "value": 54.42200089}, {"date": "2014-10-14", "value": 54.3429985}, {"date": "2014-10-15", "value": 54.19400024}, {"date": "2014-10-16", "value": 54.15100098}, {"date": "2014-10-17", "value": 54.59000015}, {"date": "2014-10-20", "value": 54.89400101}, {"date": "2014-10-21", "value": 54.70500183}, {"date": "2014-10-22", "value": 54.64400101}, {"date": "2014-10-23", "value": 54.9090004}, {"date": "2014-10-24", "value": 54.83000183}, {"date": "2014-10-27", "value": 54.19599915}, {"date": "2014-10-28", "value": 54.85800171}, {"date": "2014-10-29", "value": 54.39799881}, {"date": "2014-10-30", "value": 54.54000092}, {"date": "2014-10-31", "value": 53.90200043}, {"date": "2014-11-03", "value": 53.88700104}, {"date": "2014-11-04", "value": 53.88700104}, {"date": "2014-11-05", "value": 53.58800125}, {"date": "2014-11-06", "value": 53.40999985}, {"date": "2014-11-07", "value": 53.61299896}, {"date": "2014-11-10", "value": 53.0719986}, {"date": "2014-11-11", "value": 53.47100067}, {"date": "2014-11-12", "value": 53.15299988}, {"date": "2014-11-13", "value": 53.35599899}, {"date": "2014-11-14", "value": 53.3730011}, {"date": "2014-11-17", "value": 53.29100037}, {"date": "2014-11-18", "value": 53.48899841}, {"date": "2014-11-19", "value": 53.59500122}, {"date": "2014-11-20", "value": 53.68700027}, {"date": "2014-11-21", "value": 53.68199921}, {"date": "2014-11-24", "value": 53.21300125}, {"date": "2014-11-25", "value": 53.14599991}, {"date": "2014-11-26", "value": 53.25099945}, {"date": "2014-11-27", "value": 54.10699844}, {"date": "2014-11-28", "value": 54.23400116}, {"date": "2014-12-01", "value": 54.20399857}, {"date": "2014-12-02", "value": 54.15999985}, {"date": "2014-12-03", "value": 54.0530014}, {"date": "2014-12-04", "value": 53.54899979}, {"date": "2014-12-05", "value": 53.49700165}, {"date": "2014-12-08", "value": 53.69200134}, {"date": "2014-12-09", "value": 53.31800079}, {"date": "2014-12-10", "value": 53.78699875}, {"date": "2014-12-11", "value": 53.91199875}, {"date": "2014-12-12", "value": 54.20100021}, {"date": "2014-12-15", "value": 54.19499969}, {"date": "2014-12-16", "value": 54.10100174}, {"date": "2014-12-17", "value": 54.59799957}, {"date": "2014-12-18", "value": 54.26699829}, {"date": "2014-12-19", "value": 53.68199921}, {"date": "2014-12-22", "value": 53.43999863}, {"date": "2014-12-23", "value": 53.4640007}, {"date": "2014-12-24", "value": 53.31600189}, {"date": "2014-12-25", "value": 53.31600189}, {"date": "2014-12-26", "value": 53.31600189}, {"date": "2014-12-29", "value": 53.18999863}, {"date": "2014-12-30", "value": 53.16600037}, {"date": "2014-12-31", "value": 53.05699921}, {"date": "2015-01-01", "value": 53.04399872}, {"date": "2015-01-02", "value": 53.04399872}, {"date": "2015-01-05", "value": 52.58300018}, {"date": "2015-01-06", "value": 51.90800095}, {"date": "2015-01-07", "value": 51.88299942}, {"date": "2015-01-08", "value": 51.56499863}, {"date": "2015-01-09", "value": 51.40999985}, {"date": "2015-01-12", "value": 51.64599991}, {"date": "2015-01-13", "value": 51.60499954}, {"date": "2015-01-14", "value": 51.56100082}, {"date": "2015-01-15", "value": 51.4090004}, {"date": "2015-01-16", "value": 51.13499832}, {"date": "2015-01-19", "value": 50.68500137}, {"date": "2015-01-20", "value": 50.68700027}, {"date": "2015-01-21", "value": 50.59600067}, {"date": "2015-01-22", "value": 50.8429985}, {"date": "2015-01-23", "value": 51.05500031}, {"date": "2015-01-26", "value": 49.00099945}, {"date": "2015-01-27", "value": 49.26100159}, {"date": "2015-01-28", "value": 49.57300186}, {"date": "2015-01-29", "value": 49.99599838}, {"date": "2015-01-30", "value": 49.75699997}, {"date": "2015-02-02", "value": 49.8730011}, {"date": "2015-02-03", "value": 49.85400009}, {"date": "2015-02-04", "value": 49.90599823}, {"date": "2015-02-05", "value": 50.43600082}, {"date": "2015-02-06", "value": 50.32699966}, {"date": "2015-02-09", "value": 50.47700119}, {"date": "2015-02-10", "value": 49.97399902}, {"date": "2015-02-11", "value": 49.88999939}, {"date": "2015-02-12", "value": 50.07500076}, {"date": "2015-02-13", "value": 50.15299988}, {"date": "2015-02-16", "value": 50.40299988}, {"date": "2015-02-17", "value": 50.35400009}, {"date": "2015-02-18", "value": 50.38600159}, {"date": "2015-02-19", "value": 50.09400177}, {"date": "2015-02-20", "value": 50.22000122}, {"date": "2015-02-23", "value": 49.91699982}, {"date": "2015-02-24", "value": 49.81600189}, {"date": "2015-02-25", "value": 49.90499878}, {"date": "2015-02-26", "value": 49.96699905}, {"date": "2015-02-27", "value": 50.0340004}, {"date": "2015-03-02", "value": 49.47999954}, {"date": "2015-03-03", "value": 49.48600006}, {"date": "2015-03-04", "value": 49.21900177}, {"date": "2015-03-05", "value": 49.02299881}, {"date": "2015-03-06", "value": 48.66899872}, {"date": "2015-03-09", "value": 48.16199875}, {"date": "2015-03-10", "value": 47.81800079}, {"date": "2015-03-11", "value": 47.22800064}, {"date": "2015-03-12", "value": 46.64699936}, {"date": "2015-03-13", "value": 46.82099915}, {"date": "2015-03-16", "value": 46.5}, {"date": "2015-03-17", "value": 46.27899933}, {"date": "2015-03-18", "value": 46.64199829}, {"date": "2015-03-19", "value": 46.57899857}, {"date": "2015-03-20", "value": 47.01800156}, {"date": "2015-03-23", "value": 47.0890007}, {"date": "2015-03-24", "value": 47.89099884}, {"date": "2015-03-25", "value": 47.89099884}, {"date": "2015-03-26", "value": 48.29299927}, {"date": "2015-03-27", "value": 48.33499908}, {"date": "2015-03-30", "value": 47.72399902}, {"date": "2015-03-31", "value": 47.60300064}, {"date": "2015-04-01", "value": 47.20999908}, {"date": "2015-04-02", "value": 47.29999924}, {"date": "2015-04-03", "value": 47.56200027}, {"date": "2015-04-06", "value": 47.56200027}, {"date": "2015-04-07", "value": 47.56200027}, {"date": "2015-04-08", "value": 47.74300003}, {"date": "2015-04-09", "value": 47.80099869}, {"date": "2015-04-10", "value": 47.36600113}, {"date": "2015-04-13", "value": 46.54399872}, {"date": "2015-04-14", "value": 46.29000092}, {"date": "2015-04-15", "value": 46.48699951}, {"date": "2015-04-16", "value": 46.56499863}, {"date": "2015-04-17", "value": 47.15000153}, {"date": "2015-04-20", "value": 47.61899948}, {"date": "2015-04-21", "value": 47.22299957}, {"date": "2015-04-22", "value": 47.00899887}, {"date": "2015-04-23", "value": 47.39199829}, {"date": "2015-04-24", "value": 47.28499985}, {"date": "2015-04-27", "value": 47.625}, {"date": "2015-04-28", "value": 47.71099854}, {"date": "2015-04-29", "value": 48.16799927}, {"date": "2015-04-30", "value": 48.40999985}, {"date": "2015-05-01", "value": 49.34199905}, {"date": "2015-05-04", "value": 49.34199905}, {"date": "2015-05-05", "value": 49.08000183}, {"date": "2015-05-06", "value": 49.02999878}, {"date": "2015-05-07", "value": 49.47700119}, {"date": "2015-05-08", "value": 50.00099945}, {"date": "2015-05-11", "value": 49.44200134}, {"date": "2015-05-12", "value": 49.21500015}, {"date": "2015-05-13", "value": 49.67200089}, {"date": "2015-05-14", "value": 49.53900146}, {"date": "2015-05-15", "value": 50.45399857}, {"date": "2015-05-18", "value": 50.11399841}, {"date": "2015-05-19", "value": 50.39699936}, {"date": "2015-05-20", "value": 49.45700073}, {"date": "2015-05-21", "value": 48.94900131}, {"date": "2015-05-22", "value": 49.24000168}, {"date": "2015-05-25", "value": 49.22200012}, {"date": "2015-05-26", "value": 48.39799881}, {"date": "2015-05-27", "value": 47.87099838}, {"date": "2015-05-28", "value": 47.96300125}, {"date": "2015-05-29", "value": 48.20199966}, {"date": "2015-06-01", "value": 48.36500168}, {"date": "2015-06-02", "value": 48.17599869}, {"date": "2015-06-03", "value": 48.63000107}, {"date": "2015-06-04", "value": 49.06800079}, {"date": "2015-06-05", "value": 50.13199997}, {"date": "2015-06-08", "value": 49.52700043}, {"date": "2015-06-09", "value": 49.11100006}, {"date": "2015-06-10", "value": 49.76200104}, {"date": "2015-06-11", "value": 49.89799881}, {"date": "2015-06-12", "value": 49.77500153}, {"date": "2015-06-15", "value": 49.40499878}, {"date": "2015-06-16", "value": 49.56499863}, {"date": "2015-06-17", "value": 49.7140007}, {"date": "2015-06-18", "value": 49.72100067}, {"date": "2015-06-19", "value": 50.375}, {"date": "2015-06-22", "value": 49.93099976}, {"date": "2015-06-23", "value": 50.16899872}, {"date": "2015-06-24", "value": 49.57799911}, {"date": "2015-06-25", "value": 49.52600098}, {"date": "2015-06-26", "value": 49.50999832}, {"date": "2015-06-29", "value": 49.52299881}, {"date": "2015-06-30", "value": 49.1780014}, {"date": "2015-07-01", "value": 49.4469986}, {"date": "2015-07-02", "value": 49.23699951}, {"date": "2015-07-03", "value": 49.06499863}, {"date": "2015-07-06", "value": 49.22800064}, {"date": "2015-07-07", "value": 48.88600159}, {"date": "2015-07-08", "value": 48.66400146}, {"date": "2015-07-09", "value": 48.80599976}, {"date": "2015-07-10", "value": 48.95399857}, {"date": "2015-07-13", "value": 49.72399902}, {"date": "2015-07-14", "value": 49.16600037}, {"date": "2015-07-15", "value": 48.95800018}, {"date": "2015-07-16", "value": 48.95299911}, {"date": "2015-07-17", "value": 48.31200027}, {"date": "2015-07-20", "value": 48.28499985}, {"date": "2015-07-21", "value": 48.0909996}, {"date": "2015-07-22", "value": 48.20600128}, {"date": "2015-07-23", "value": 48.52399826}, {"date": "2015-07-24", "value": 48.8370018}, {"date": "2015-07-27", "value": 48.65999985}, {"date": "2015-07-28", "value": 49.16899872}, {"date": "2015-07-29", "value": 48.91199875}, {"date": "2015-07-30", "value": 49.01699829}, {"date": "2015-07-31", "value": 48.61800003}, {"date": "2015-08-03", "value": 49.02399826}, {"date": "2015-08-04", "value": 48.61500168}, {"date": "2015-08-05", "value": 48.6780014}, {"date": "2015-08-06", "value": 48.18099976}, {"date": "2015-08-07", "value": 48.36500168}, {"date": "2015-08-10", "value": 48.36500168}, {"date": "2015-08-11", "value": 48.51200104}, {"date": "2015-08-12", "value": 48.9659996}, {"date": "2015-08-13", "value": 49.4469986}, {"date": "2015-08-14", "value": 49.32400131}, {"date": "2015-08-17", "value": 49.58100128}, {"date": "2015-08-18", "value": 49.17200089}, {"date": "2015-08-19", "value": 49.10400009}, {"date": "2015-08-20", "value": 49.0019989}, {"date": "2015-08-21", "value": 49.34000015}, {"date": "2015-08-24", "value": 50.20100021}, {"date": "2015-08-25", "value": 50.75}, {"date": "2015-08-26", "value": 50.77199936}, {"date": "2015-08-27", "value": 50.43799973}, {"date": "2015-08-28", "value": 50.03300095}, {"date": "2015-08-31", "value": 49.83399963}, {"date": "2015-09-01", "value": 49.68999863}, {"date": "2015-09-02", "value": 49.79100037}, {"date": "2015-09-03", "value": 49.94900131}, {"date": "2015-09-04", "value": 49.75099945}, {"date": "2015-09-07", "value": 49.36299896}, {"date": "2015-09-08", "value": 49.42399979}, {"date": "2015-09-09", "value": 49.52500153}, {"date": "2015-09-10", "value": 49.56100082}, {"date": "2015-09-11", "value": 49.75099945}, {"date": "2015-09-14", "value": 50.06000137}, {"date": "2015-09-15", "value": 50.34799957}, {"date": "2015-09-16", "value": 50.2879982}, {"date": "2015-09-17", "value": 49.95199966}, {"date": "2015-09-18", "value": 50.31999969}, {"date": "2015-09-21", "value": 50.83800125}, {"date": "2015-09-22", "value": 50.20399857}, {"date": "2015-09-23", "value": 49.65000153}, {"date": "2015-09-24", "value": 49.62799835}, {"date": "2015-09-25", "value": 50.00299835}, {"date": "2015-09-28", "value": 49.72999954}, {"date": "2015-09-29", "value": 49.7859993}, {"date": "2015-09-30", "value": 50.05099869}, {"date": "2015-10-01", "value": 49.94900131}, {"date": "2015-10-02", "value": 49.64699936}, {"date": "2015-10-05", "value": 50.01599884}, {"date": "2015-10-06", "value": 50.09700012}, {"date": "2015-10-07", "value": 50.25899887}, {"date": "2015-10-08", "value": 50.0019989}, {"date": "2015-10-09", "value": 50.38800049}, {"date": "2015-10-12", "value": 50.67699814}, {"date": "2015-10-13", "value": 50.68299866}, {"date": "2015-10-14", "value": 50.58300018}, {"date": "2015-10-15", "value": 50.86100006}, {"date": "2015-10-16", "value": 50.95899963}, {"date": "2015-10-19", "value": 50.55500031}, {"date": "2015-10-20", "value": 51.27999878}, {"date": "2015-10-21", "value": 50.72499847}, {"date": "2015-10-22", "value": 50.65499878}, {"date": "2015-10-23", "value": 50.44200134}, {"date": "2015-10-26", "value": 49.44900131}, {"date": "2015-10-27", "value": 49.13700104}, {"date": "2015-10-28", "value": 49.34700012}, {"date": "2015-10-29", "value": 49.34600067}, {"date": "2015-10-30", "value": 48.92599869}, {"date": "2015-11-02", "value": 49.20899963}, {"date": "2015-11-03", "value": 49.20500183}, {"date": "2015-11-04", "value": 49.05099869}, {"date": "2015-11-05", "value": 48.82799911}, {"date": "2015-11-06", "value": 48.57400131}, {"date": "2015-11-09", "value": 48.58200073}, {"date": "2015-11-10", "value": 47.88700104}, {"date": "2015-11-11", "value": 47.6570015}, {"date": "2015-11-12", "value": 47.71699905}, {"date": "2015-11-13", "value": 47.66699982}, {"date": "2015-11-16", "value": 48.1780014}, {"date": "2015-11-17", "value": 47.95600128}, {"date": "2015-11-18", "value": 47.40499878}, {"date": "2015-11-19", "value": 47.59700012}, {"date": "2015-11-20", "value": 47.63999939}, {"date": "2015-11-23", "value": 47.51100159}, {"date": "2015-11-24", "value": 47.3730011}, {"date": "2015-11-25", "value": 47.33399963}, {"date": "2015-11-26", "value": 47.07899857}, {"date": "2015-11-27", "value": 46.97900009}, {"date": "2015-11-30", "value": 47.05699921}, {"date": "2015-12-01", "value": 47.20899963}, {"date": "2015-12-02", "value": 47.23099899}, {"date": "2015-12-03", "value": 47.10699844}, {"date": "2015-12-04", "value": 46.90399933}, {"date": "2015-12-07", "value": 48.61700058}, {"date": "2015-12-08", "value": 48.02999878}, {"date": "2015-12-09", "value": 48.41500092}, {"date": "2015-12-10", "value": 48.88199997}, {"date": "2015-12-11", "value": 48.88199997}, {"date": "2015-12-14", "value": 48.91600037}, {"date": "2015-12-15", "value": 49.19800186}, {"date": "2015-12-16", "value": 49.32899857}, {"date": "2015-12-17", "value": 48.93500137}, {"date": "2015-12-18", "value": 48.58399963}, {"date": "2015-12-21", "value": 48.5379982}, {"date": "2015-12-22", "value": 48.67699814}, {"date": "2015-12-23", "value": 48.8030014}, {"date": "2015-12-24", "value": 49.0}, {"date": "2015-12-25", "value": 49.04700089}, {"date": "2015-12-28", "value": 49.04700089}, {"date": "2015-12-29", "value": 49.22999954}, {"date": "2015-12-30", "value": 49.125}, {"date": "2015-12-31", "value": 48.94900131}, {"date": "2016-01-01", "value": 48.76900101}, {"date": "2016-01-04", "value": 48.76900101}, {"date": "2016-01-05", "value": 48.9109993}, {"date": "2016-01-06", "value": 48.1780014}, {"date": "2016-01-07", "value": 48.14799881}, {"date": "2016-01-08", "value": 48.67900085}, {"date": "2016-01-11", "value": 48.70399857}, {"date": "2016-01-12", "value": 48.84400177}, {"date": "2016-01-13", "value": 48.65599823}, {"date": "2016-01-14", "value": 48.42699814}, {"date": "2016-01-15", "value": 48.89599991}, {"date": "2016-01-18", "value": 48.54499817}, {"date": "2016-01-19", "value": 48.75}, {"date": "2016-01-20", "value": 48.69300079}, {"date": "2016-01-21", "value": 49.21699905}, {"date": "2016-01-22", "value": 49.03099823}, {"date": "2016-01-25", "value": 48.67300034}, {"date": "2016-01-26", "value": 48.46900177}, {"date": "2016-01-27", "value": 48.65999985}, {"date": "2016-01-28", "value": 48.86999893}, {"date": "2016-01-29", "value": 48.92699814}, {"date": "2016-02-01", "value": 48.92100143}, {"date": "2016-02-02", "value": 48.67399979}, {"date": "2016-02-03", "value": 48.99599838}, {"date": "2016-02-04", "value": 49.1230011}, {"date": "2016-02-05", "value": 50.33800125}, {"date": "2016-02-08", "value": 50.40499878}, {"date": "2016-02-09", "value": 50.04100037}, {"date": "2016-02-10", "value": 50.50799942}, {"date": "2016-02-11", "value": 50.70800018}, {"date": "2016-02-12", "value": 50.9620018}, {"date": "2016-02-15", "value": 50.67300034}, {"date": "2016-02-16", "value": 50.2840004}, {"date": "2016-02-17", "value": 50.10400009}, {"date": "2016-02-18", "value": 50.19800186}, {"date": "2016-02-19", "value": 50.0870018}, {"date": "2016-02-22", "value": 49.43600082}, {"date": "2016-02-23", "value": 49.13600159}, {"date": "2016-02-24", "value": 48.93500137}, {"date": "2016-02-25", "value": 48.79800034}, {"date": "2016-02-26", "value": 49.11299896}, {"date": "2016-02-29", "value": 49.07400131}, {"date": "2016-03-01", "value": 48.43899918}, {"date": "2016-03-02", "value": 48.41600037}, {"date": "2016-03-03", "value": 48.30500031}, {"date": "2016-03-04", "value": 48.40800095}, {"date": "2016-03-07", "value": 49.51200104}, {"date": "2016-03-08", "value": 49.38000107}, {"date": "2016-03-09", "value": 49.67300034}, {"date": "2016-03-10", "value": 49.45999908}, {"date": "2016-03-11", "value": 48.90800095}, {"date": "2016-03-14", "value": 49.49000168}, {"date": "2016-03-15", "value": 49.49000168}, {"date": "2016-03-16", "value": 49.40499878}, {"date": "2016-03-17", "value": 49.35499954}, {"date": "2016-03-18", "value": 50.42399979}, {"date": "2016-03-21", "value": 50.18399811}, {"date": "2016-03-22", "value": 50.16500092}, {"date": "2016-03-23", "value": 49.9109993}, {"date": "2016-03-24", "value": 49.75799942}, {"date": "2016-03-25", "value": 50.26900101}, {"date": "2016-03-28", "value": 50.26900101}, {"date": "2016-03-29", "value": 50.26900101}, {"date": "2016-03-30", "value": 49.76499939}, {"date": "2016-03-31", "value": 50.2820015}, {"date": "2016-04-01", "value": 51.30500031}, {"date": "2016-04-04", "value": 51.43299866}, {"date": "2016-04-05", "value": 51.18199921}, {"date": "2016-04-06", "value": 51.14099884}, {"date": "2016-04-07", "value": 51.17399979}, {"date": "2016-04-08", "value": 51.43000031}, {"date": "2016-04-11", "value": 51.39199829}, {"date": "2016-04-12", "value": 51.5}, {"date": "2016-04-13", "value": 51.57500076}, {"date": "2016-04-14", "value": 51.03099823}, {"date": "2016-04-15", "value": 50.93099976}, {"date": "2016-04-18", "value": 50.91799927}, {"date": "2016-04-19", "value": 51.02500153}, {"date": "2016-04-20", "value": 51.15299988}, {"date": "2016-04-21", "value": 51.28099823}, {"date": "2016-04-22", "value": 51.05400085}, {"date": "2016-04-25", "value": 50.85100174}, {"date": "2016-04-26", "value": 50.77600098}, {"date": "2016-04-27", "value": 50.89899826}, {"date": "2016-04-28", "value": 50.99700165}, {"date": "2016-04-29", "value": 51.16199875}, {"date": "2016-05-02", "value": 51.34000015}, {"date": "2016-05-03", "value": 51.71300125}, {"date": "2016-05-04", "value": 52.14199829}, {"date": "2016-05-05", "value": 51.63299942}, {"date": "2016-05-06", "value": 51.34400177}, {"date": "2016-05-09", "value": 51.27000046}, {"date": "2016-05-10", "value": 51.0870018}, {"date": "2016-05-11", "value": 51.41699982}, {"date": "2016-05-12", "value": 51.4109993}, {"date": "2016-05-13", "value": 51.4070015}, {"date": "2016-05-16", "value": 51.18199921}, {"date": "2016-05-17", "value": 51.06800079}, {"date": "2016-05-18", "value": 51.07400131}, {"date": "2016-05-19", "value": 50.88600159}, {"date": "2016-05-20", "value": 50.52199936}, {"date": "2016-05-23", "value": 50.59500122}, {"date": "2016-05-24", "value": 50.56000137}, {"date": "2016-05-25", "value": 50.44499969}, {"date": "2016-05-26", "value": 50.38299942}, {"date": "2016-05-27", "value": 50.54899979}, {"date": "2016-05-30", "value": 50.53699875}, {"date": "2016-05-31", "value": 50.36600113}, {"date": "2016-06-01", "value": 50.40800095}, {"date": "2016-06-02", "value": 50.45000076}, {"date": "2016-06-03", "value": 50.63600159}, {"date": "2016-06-06", "value": 50.39799881}, {"date": "2016-06-07", "value": 51.28300095}, {"date": "2016-06-08", "value": 51.39799881}, {"date": "2016-06-09", "value": 51.45800018}, {"date": "2016-06-10", "value": 51.33000183}, {"date": "2016-06-13", "value": 51.10300064}, {"date": "2016-06-14", "value": 50.95999908}, {"date": "2016-06-15", "value": 50.74399948}, {"date": "2016-06-16", "value": 50.76499939}, {"date": "2016-06-17", "value": 50.70700073}, {"date": "2016-06-20", "value": 50.93700027}, {"date": "2016-06-21", "value": 51.23799896}, {"date": "2016-06-22", "value": 51.22600174}, {"date": "2016-06-23", "value": 51.08200073}, {"date": "2016-06-24", "value": 51.58499908}, {"date": "2016-06-27", "value": 49.99399948}, {"date": "2016-06-28", "value": 49.81800079}, {"date": "2016-06-29", "value": 50.16500092}, {"date": "2016-06-30", "value": 50.16500092}, {"date": "2016-07-01", "value": 50.41400146}, {"date": "2016-07-04", "value": 50.30099869}, {"date": "2016-07-05", "value": 50.29899979}, {"date": "2016-07-06", "value": 50.44100189}, {"date": "2016-07-07", "value": 50.04499817}, {"date": "2016-07-08", "value": 50.14699936}, {"date": "2016-07-11", "value": 50.06499863}, {"date": "2016-07-12", "value": 49.9640007}, {"date": "2016-07-13", "value": 50.17100143}, {"date": "2016-07-14", "value": 50.15599823}, {"date": "2016-07-15", "value": 50.24499893}, {"date": "2016-07-18", "value": 50.39199829}, {"date": "2016-07-19", "value": 49.9980011}, {"date": "2016-07-20", "value": 50.02600098}, {"date": "2016-07-21", "value": 49.81900024}, {"date": "2016-07-22", "value": 49.83800125}, {"date": "2016-07-25", "value": 49.83100128}, {"date": "2016-07-26", "value": 49.71500015}, {"date": "2016-07-27", "value": 49.75400162}, {"date": "2016-07-28", "value": 49.7179985}, {"date": "2016-07-29", "value": 50.1609993}, {"date": "2016-08-01", "value": 50.29299927}, {"date": "2016-08-02", "value": 50.53300095}, {"date": "2016-08-03", "value": 50.6609993}, {"date": "2016-08-04", "value": 50.69100189}, {"date": "2016-08-05", "value": 50.39199829}, {"date": "2016-08-08", "value": 50.4469986}, {"date": "2016-08-09", "value": 50.15200043}, {"date": "2016-08-10", "value": 50.16799927}, {"date": "2016-08-11", "value": 50.58300018}, {"date": "2016-08-12", "value": 50.49000168}, {"date": "2016-08-15", "value": 50.50699997}, {"date": "2016-08-16", "value": 50.58300018}, {"date": "2016-08-17", "value": 51.09600067}, {"date": "2016-08-18", "value": 51.06000137}, {"date": "2016-08-19", "value": 51.30699921}, {"date": "2016-08-22", "value": 51.48300171}, {"date": "2016-08-23", "value": 51.35200119}, {"date": "2016-08-24", "value": 51.52299881}, {"date": "2016-08-25", "value": 51.27700043}, {"date": "2016-08-26", "value": 51.31600189}, {"date": "2016-08-29", "value": 51.31200027}, {"date": "2016-08-30", "value": 50.81200027}, {"date": "2016-08-31", "value": 50.74900055}, {"date": "2016-09-01", "value": 50.62900162}, {"date": "2016-09-02", "value": 50.67599869}, {"date": "2016-09-05", "value": 50.82799911}, {"date": "2016-09-06", "value": 50.73300171}, {"date": "2016-09-07", "value": 50.74700165}, {"date": "2016-09-08", "value": 51.12099838}, {"date": "2016-09-09", "value": 51.32400131}, {"date": "2016-09-12", "value": 51.18500137}, {"date": "2016-09-13", "value": 50.9980011}, {"date": "2016-09-14", "value": 51.04600143}, {"date": "2016-09-15", "value": 51.03699875}, {"date": "2016-09-16", "value": 51.09999847}, {"date": "2016-09-19", "value": 51.03699875}, {"date": "2016-09-20", "value": 50.74200058}, {"date": "2016-09-21", "value": 50.81900024}, {"date": "2016-09-22", "value": 50.67599869}, {"date": "2016-09-23", "value": 51.07600021}, {"date": "2016-09-26", "value": 51.02099991}, {"date": "2016-09-27", "value": 51.12799835}, {"date": "2016-09-28", "value": 51.14899826}, {"date": "2016-09-29", "value": 50.99900055}, {"date": "2016-09-30", "value": 51.02000046}, {"date": "2016-10-03", "value": 50.77299881}, {"date": "2016-10-04", "value": 51.11600113}, {"date": "2016-10-05", "value": 50.81100082}, {"date": "2016-10-06", "value": 51.03900146}, {"date": "2016-10-07", "value": 50.88199997}, {"date": "2016-10-10", "value": 50.64599991}, {"date": "2016-10-11", "value": 50.77399826}, {"date": "2016-10-12", "value": 50.37900162}, {"date": "2016-10-13", "value": 50.09199905}, {"date": "2016-10-14", "value": 50.15299988}, {"date": "2016-10-17", "value": 50.07400131}, {"date": "2016-10-18", "value": 49.97700119}, {"date": "2016-10-19", "value": 50.07400131}, {"date": "2016-10-20", "value": 49.9620018}, {"date": "2016-10-21", "value": 49.91500092}, {"date": "2016-10-24", "value": 49.52700043}, {"date": "2016-10-25", "value": 49.56299973}, {"date": "2016-10-26", "value": 49.49499893}, {"date": "2016-10-27", "value": 49.68899918}, {"date": "2016-10-28", "value": 49.70700073}, {"date": "2016-10-31", "value": 49.65599823}, {"date": "2016-11-01", "value": 49.82400131}, {"date": "2016-11-02", "value": 50.17900085}, {"date": "2016-11-03", "value": 50.50999832}, {"date": "2016-11-04", "value": 50.45299911}, {"date": "2016-11-07", "value": 50.58599854}, {"date": "2016-11-08", "value": 50.34700012}, {"date": "2016-11-09", "value": 50.25099945}, {"date": "2016-11-10", "value": 50.47299957}, {"date": "2016-11-11", "value": 49.63600159}, {"date": "2016-11-14", "value": 49.49399948}, {"date": "2016-11-15", "value": 49.07899857}, {"date": "2016-11-16", "value": 48.99499893}, {"date": "2016-11-17", "value": 48.69800186}, {"date": "2016-11-18", "value": 49.01200104}, {"date": "2016-11-21", "value": 48.51200104}, {"date": "2016-11-22", "value": 48.53499985}, {"date": "2016-11-23", "value": 48.52600098}, {"date": "2016-11-24", "value": 48.50999832}, {"date": "2016-11-25", "value": 48.24100113}, {"date": "2016-11-28", "value": 48.37200165}, {"date": "2016-11-29", "value": 48.45500183}, {"date": "2016-11-30", "value": 48.42399979}, {"date": "2016-12-01", "value": 48.67900085}, {"date": "2016-12-02", "value": 48.59700012}, {"date": "2016-12-05", "value": 48.70899963}, {"date": "2016-12-06", "value": 48.94200134}, {"date": "2016-12-07", "value": 49.13000107}, {"date": "2016-12-08", "value": 49.06800079}, {"date": "2016-12-09", "value": 49.34700012}, {"date": "2016-12-12", "value": 48.3769989}, {"date": "2016-12-13", "value": 48.52199936}, {"date": "2016-12-14", "value": 48.52299881}, {"date": "2016-12-15", "value": 48.71699905}, {"date": "2016-12-16", "value": 47.61399841}, {"date": "2016-12-19", "value": 47.78499985}, {"date": "2016-12-20", "value": 47.69100189}, {"date": "2016-12-21", "value": 47.45999908}, {"date": "2016-12-22", "value": 47.61199951}, {"date": "2016-12-23", "value": 47.80899811}, {"date": "2016-12-26", "value": 47.82600021}, {"date": "2016-12-27", "value": 47.82600021}, {"date": "2016-12-28", "value": 47.81200027}, {"date": "2016-12-29", "value": 47.68199921}, {"date": "2016-12-30", "value": 47.85300064}, {"date": "2017-01-02", "value": 48.34500122}, {"date": "2017-01-03", "value": 47.96900177}, {"date": "2017-01-04", "value": 47.57500076}, {"date": "2017-01-05", "value": 47.74900055}, {"date": "2017-01-06", "value": 48.0379982}, {"date": "2017-01-09", "value": 48.46900177}, {"date": "2017-01-10", "value": 48.18099976}, {"date": "2017-01-11", "value": 48.43000031}, {"date": "2017-01-12", "value": 48.15599823}, {"date": "2017-01-13", "value": 48.77299881}, {"date": "2017-01-16", "value": 48.74599838}, {"date": "2017-01-17", "value": 48.50500107}, {"date": "2017-01-18", "value": 49.04299927}, {"date": "2017-01-19", "value": 48.93799973}, {"date": "2017-01-20", "value": 48.83200073}, {"date": "2017-01-23", "value": 48.71300125}, {"date": "2017-01-24", "value": 49.13399887}, {"date": "2017-01-25", "value": 49.19900131}, {"date": "2017-01-26", "value": 49.24200058}, {"date": "2017-01-27", "value": 49.19900131}, {"date": "2017-01-30", "value": 49.02199936}, {"date": "2017-01-31", "value": 48.86899948}, {"date": "2017-02-01", "value": 49.2879982}, {"date": "2017-02-02", "value": 49.52600098}, {"date": "2017-02-03", "value": 49.74100113}, {"date": "2017-02-06", "value": 49.36600113}, {"date": "2017-02-07", "value": 49.39500046}, {"date": "2017-02-08", "value": 49.09000015}, {"date": "2017-02-09", "value": 48.98500061}, {"date": "2017-02-10", "value": 49.13199997}, {"date": "2017-02-13", "value": 48.97299957}, {"date": "2017-02-14", "value": 48.98300171}, {"date": "2017-02-15", "value": 48.91999817}, {"date": "2017-02-16", "value": 48.58800125}, {"date": "2017-02-17", "value": 48.94499969}, {"date": "2017-02-20", "value": 49.00600052}, {"date": "2017-02-21", "value": 48.89799881}, {"date": "2017-02-22", "value": 48.51800156}, {"date": "2017-02-23", "value": 48.31600189}, {"date": "2017-02-24", "value": 48.84999847}, {"date": "2017-02-27", "value": 49.11199951}, {"date": "2017-02-28", "value": 48.99300003}, {"date": "2017-03-01", "value": 49.08100128}, {"date": "2017-03-02", "value": 48.76900101}, {"date": "2017-03-03", "value": 48.65599823}, {"date": "2017-03-06", "value": 48.7859993}, {"date": "2017-03-07", "value": 48.97999954}, {"date": "2017-03-08", "value": 48.95399857}, {"date": "2017-03-09", "value": 48.88600159}, {"date": "2017-03-10", "value": 48.88999939}, {"date": "2017-03-13", "value": 49.13999939}, {"date": "2017-03-14", "value": 49.64799881}, {"date": "2017-03-15", "value": 49.25699997}, {"date": "2017-03-16", "value": 49.2140007}, {"date": "2017-03-17", "value": 49.69100189}, {"date": "2017-03-20", "value": 49.74100113}, {"date": "2017-03-21", "value": 50.04000092}, {"date": "2017-03-22", "value": 50.3370018}, {"date": "2017-03-23", "value": 50.19400024}, {"date": "2017-03-24", "value": 49.97499847}, {"date": "2017-03-27", "value": 50.48600006}, {"date": "2017-03-28", "value": 50.35400009}, {"date": "2017-03-29", "value": 50.29999924}, {"date": "2017-03-30", "value": 49.98500061}, {"date": "2017-03-31", "value": 49.83800125}, {"date": "2017-04-03", "value": 49.56200027}, {"date": "2017-04-04", "value": 49.43899918}, {"date": "2017-04-05", "value": 49.37799835}, {"date": "2017-04-06", "value": 49.50999832}, {"date": "2017-04-07", "value": 49.47999954}, {"date": "2017-04-10", "value": 49.31999969}, {"date": "2017-04-11", "value": 49.07899857}, {"date": "2017-04-12", "value": 49.23500061}, {"date": "2017-04-13", "value": 49.18799973}, {"date": "2017-04-14", "value": 49.36000061}, {"date": "2017-04-17", "value": 49.36000061}, {"date": "2017-04-18", "value": 49.36000061}, {"date": "2017-04-19", "value": 49.55699921}, {"date": "2017-04-20", "value": 49.84799957}, {"date": "2017-04-21", "value": 49.98600006}, {"date": "2017-04-24", "value": 49.72900009}, {"date": "2017-04-25", "value": 50.47299957}, {"date": "2017-04-26", "value": 50.57099915}, {"date": "2017-04-27", "value": 50.65499878}, {"date": "2017-04-28", "value": 50.68299866}, {"date": "2017-05-01", "value": 50.89500046}, {"date": "2017-05-02", "value": 50.89500046}, {"date": "2017-05-03", "value": 50.77099991}, {"date": "2017-05-04", "value": 50.73899841}, {"date": "2017-05-05", "value": 50.8370018}, {"date": "2017-05-08", "value": 50.99200058}, {"date": "2017-05-09", "value": 50.92900085}, {"date": "2017-05-10", "value": 50.69499969}, {"date": "2017-05-11", "value": 50.56600189}, {"date": "2017-05-12", "value": 50.57300186}, {"date": "2017-05-15", "value": 50.60100174}, {"date": "2017-05-16", "value": 51.04399872}, {"date": "2017-05-17", "value": 51.43700027}, {"date": "2017-05-18", "value": 51.70199966}, {"date": "2017-05-19", "value": 51.80199814}, {"date": "2017-05-22", "value": 51.95800018}, {"date": "2017-05-23", "value": 52.26399994}, {"date": "2017-05-24", "value": 52.31499863}, {"date": "2017-05-25", "value": 52.08800125}, {"date": "2017-05-26", "value": 52.2120018}, {"date": "2017-05-29", "value": 52.23400116}, {"date": "2017-05-30", "value": 52.05500031}, {"date": "2017-05-31", "value": 51.9129982}, {"date": "2017-06-01", "value": 52.19200134}, {"date": "2017-06-02", "value": 52.26300049}, {"date": "2017-06-05", "value": 52.2179985}, {"date": "2017-06-06", "value": 52.33300018}, {"date": "2017-06-07", "value": 52.36700058}, {"date": "2017-06-08", "value": 52.18799973}, {"date": "2017-06-09", "value": 52.29499817}, {"date": "2017-06-12", "value": 52.04100037}, {"date": "2017-06-13", "value": 52.18700027}, {"date": "2017-06-14", "value": 52.18500137}, {"date": "2017-06-15", "value": 52.17599869}, {"date": "2017-06-16", "value": 51.99499893}, {"date": "2017-06-19", "value": 52.04899979}, {"date": "2017-06-20", "value": 52.18299866}, {"date": "2017-06-21", "value": 51.92900085}, {"date": "2017-06-22", "value": 51.91500092}, {"date": "2017-06-23", "value": 51.99100113}, {"date": "2017-06-26", "value": 51.99300003}, {"date": "2017-06-27", "value": 52.05599976}, {"date": "2017-06-28", "value": 52.4469986}, {"date": "2017-06-29", "value": 52.90299988}, {"date": "2017-06-30", "value": 53.12799835}, {"date": "2017-07-03", "value": 53.11199951}, {"date": "2017-07-04", "value": 52.98099899}, {"date": "2017-07-05", "value": 52.7840004}, {"date": "2017-07-06", "value": 52.75}, {"date": "2017-07-07", "value": 52.84199905}, {"date": "2017-07-10", "value": 53.0340004}, {"date": "2017-07-12", "value": 53.10200119}, {"date": "2017-07-13", "value": 53.37400055}, {"date": "2017-07-14", "value": 52.77600098}, {"date": "2017-07-17", "value": 53.51300049}, {"date": "2017-07-18", "value": 53.6230011}, {"date": "2017-07-19", "value": 54.05699921}, {"date": "2017-07-20", "value": 53.89300156}, {"date": "2017-07-21", "value": 53.76599884}, {"date": "2017-07-24", "value": 54.38999939}, {"date": "2017-07-25", "value": 54.38399887}, {"date": "2017-07-26", "value": 54.36299896}, {"date": "2017-07-27", "value": 54.29800034}, {"date": "2017-07-28", "value": 54.5340004}, {"date": "2017-07-31", "value": 54.51100159}, {"date": "2017-08-01", "value": 54.61299896}, {"date": "2017-08-02", "value": 54.97000122}, {"date": "2017-08-03", "value": 55.05599976}, {"date": "2017-08-04", "value": 55.08000183}, {"date": "2017-08-07", "value": 55.24599838}, {"date": "2017-08-08", "value": 55.2519989}, {"date": "2017-08-09", "value": 55.3769989}, {"date": "2017-08-10", "value": 54.5890007}, {"date": "2017-08-11", "value": 54.52999878}, {"date": "2017-08-14", "value": 54.70100021}, {"date": "2017-08-15", "value": 54.98600006}, {"date": "2017-08-16", "value": 54.66500092}, {"date": "2017-08-17", "value": 54.40299988}, {"date": "2017-08-18", "value": 54.4070015}, {"date": "2017-08-21", "value": 54.52999878}, {"date": "2017-08-22", "value": 54.76900101}, {"date": "2017-08-23", "value": 54.62200165}, {"date": "2017-08-24", "value": 54.74499893}, {"date": "2017-08-25", "value": 54.74499893}, {"date": "2017-08-28", "value": 54.85200119}, {"date": "2017-08-29", "value": 55.39300156}, {"date": "2017-08-30", "value": 55.87799835}, {"date": "2017-08-31", "value": 55.42300034}, {"date": "2017-09-01", "value": 54.99900055}, {"date": "2017-09-04", "value": 55.26499939}, {"date": "2017-09-05", "value": 55.91899872}, {"date": "2017-09-06", "value": 55.92200089}, {"date": "2017-09-07", "value": 55.48500061}, {"date": "2017-09-08", "value": 55.86600113}, {"date": "2017-09-11", "value": 56.17200089}, {"date": "2017-09-12", "value": 56.43199921}, {"date": "2017-09-13", "value": 56.08499908}, {"date": "2017-09-14", "value": 56.28499985}, {"date": "2017-09-15", "value": 55.5}, {"date": "2017-09-18", "value": 55.69599915}, {"date": "2017-09-19", "value": 55.69300079}, {"date": "2017-09-20", "value": 55.81200027}, {"date": "2017-09-21", "value": 55.83599854}, {"date": "2017-09-22", "value": 55.35100174}, {"date": "2017-09-25", "value": 55.62400055}, {"date": "2017-09-26", "value": 55.8730011}, {"date": "2017-09-27", "value": 54.90200043}, {"date": "2017-09-28", "value": 54.63700104}, {"date": "2017-09-29", "value": 54.77999878}, {"date": "2017-10-02", "value": 55.62900162}, {"date": "2017-10-03", "value": 54.95399857}, {"date": "2017-10-04", "value": 54.97800064}, {"date": "2017-10-05", "value": 54.98199844}, {"date": "2017-10-06", "value": 54.8219986}, {"date": "2017-10-09", "value": 54.61700058}, {"date": "2017-10-10", "value": 54.78499985}, {"date": "2017-10-11", "value": 55.03900146}, {"date": "2017-10-12", "value": 55.29299927}, {"date": "2017-10-13", "value": 55.4280014}, {"date": "2017-10-16", "value": 55.22600174}, {"date": "2017-10-17", "value": 55.09899902}, {"date": "2017-10-18", "value": 54.88999939}, {"date": "2017-10-19", "value": 55.14099884}, {"date": "2017-10-20", "value": 55.80799866}, {"date": "2017-10-23", "value": 55.72700119}, {"date": "2017-10-24", "value": 55.60400009}, {"date": "2017-10-25", "value": 55.67499924}, {"date": "2017-10-26", "value": 55.75799942}, {"date": "2017-10-27", "value": 55.93000031}, {"date": "2017-10-30", "value": 55.03499985}, {"date": "2017-10-31", "value": 55.06399918}, {"date": "2017-11-01", "value": 55.09899902}, {"date": "2017-11-02", "value": 54.88899994}, {"date": "2017-11-03", "value": 55.16199875}, {"date": "2017-11-06", "value": 55.13800049}, {"date": "2017-11-07", "value": 54.87400055}, {"date": "2017-11-08", "value": 54.76399994}, {"date": "2017-11-09", "value": 54.89699936}, {"date": "2017-11-10", "value": 54.55400085}, {"date": "2017-11-13", "value": 55.09799957}, {"date": "2017-11-14", "value": 55.15200043}, {"date": "2017-11-15", "value": 55.50400162}, {"date": "2017-11-17", "value": 55.75799942}, {"date": "2017-11-20", "value": 55.90000153}, {"date": "2017-11-21", "value": 55.84199905}, {"date": "2017-11-22", "value": 54.96900177}, {"date": "2017-11-23", "value": 55.6969986}, {"date": "2017-11-24", "value": 56.17900085}, {"date": "2017-11-27", "value": 56.22999954}, {"date": "2017-11-28", "value": 56.63399887}, {"date": "2017-11-29", "value": 56.39099884}, {"date": "2017-11-30", "value": 56.19200134}, {"date": "2017-12-01", "value": 56.16199875}, {"date": "2017-12-04", "value": 56.53099823}, {"date": "2017-12-05", "value": 56.39199829}, {"date": "2017-12-06", "value": 56.45299911}, {"date": "2017-12-07", "value": 56.22000122}, {"date": "2017-12-08", "value": 56.09899902}, {"date": "2017-12-11", "value": 55.88299942}, {"date": "2017-12-12", "value": 56.13999939}, {"date": "2017-12-13", "value": 56.10400009}, {"date": "2017-12-14", "value": 55.93000031}, {"date": "2017-12-15", "value": 56.38700104}, {"date": "2017-12-18", "value": 56.25899887}, {"date": "2017-12-19", "value": 56.2480011}, {"date": "2017-12-20", "value": 56.29999924}, {"date": "2017-12-21", "value": 56.45999908}, {"date": "2017-12-22", "value": 56.62599945}, {"date": "2017-12-25", "value": 56.55799866}, {"date": "2017-12-26", "value": 56.55799866}, {"date": "2017-12-27", "value": 56.55799866}, {"date": "2017-12-28", "value": 56.75400162}, {"date": "2017-12-29", "value": 56.96699905}, {"date": "2018-01-01", "value": 57.2120018}, {"date": "2018-01-02", "value": 57.2120018}, {"date": "2018-01-03", "value": 57.56200027}, {"date": "2018-01-04", "value": 57.34700012}, {"date": "2018-01-05", "value": 57.61100006}, {"date": "2018-01-08", "value": 57.60800171}, {"date": "2018-01-09", "value": 57.28499985}, {"date": "2018-01-10", "value": 57.00500107}, {"date": "2018-01-11", "value": 57.38000107}, {"date": "2018-01-12", "value": 57.07799911}, {"date": "2018-01-15", "value": 57.95500183}, {"date": "2018-01-16", "value": 58.70199966}, {"date": "2018-01-17", "value": 58.50600052}, {"date": "2018-01-18", "value": 58.48400116}, {"date": "2018-01-19", "value": 58.65599823}, {"date": "2018-01-22", "value": 58.81800079}, {"date": "2018-01-23", "value": 58.74200058}, {"date": "2018-01-24", "value": 58.66899872}, {"date": "2018-01-25", "value": 59.17399979}, {"date": "2018-01-26", "value": 59.47999954}, {"date": "2018-01-29", "value": 59.77600098}, {"date": "2018-01-30", "value": 59.61700058}, {"date": "2018-01-31", "value": 59.83100128}, {"date": "2018-02-01", "value": 59.91699982}, {"date": "2018-02-02", "value": 59.83599854}, {"date": "2018-02-05", "value": 60.19100189}, {"date": "2018-02-06", "value": 60.00699997}, {"date": "2018-02-07", "value": 59.64099884}, {"date": "2018-02-08", "value": 59.62799835}, {"date": "2018-02-09", "value": 59.08100128}, {"date": "2018-02-12", "value": 59.11999893}, {"date": "2018-02-13", "value": 59.25999832}, {"date": "2018-02-14", "value": 59.60699844}, {"date": "2018-02-15", "value": 59.6969986}, {"date": "2018-02-16", "value": 60.3429985}, {"date": "2018-02-19", "value": 60.39500046}, {"date": "2018-02-20", "value": 60.20700073}, {"date": "2018-02-21", "value": 59.89099884}, {"date": "2018-02-22", "value": 59.74499893}, {"date": "2018-02-23", "value": 59.59799957}, {"date": "2018-02-26", "value": 59.81499863}, {"date": "2018-02-27", "value": 59.97200012}, {"date": "2018-02-28", "value": 59.88100052}, {"date": "2018-03-01", "value": 59.39300156}, {"date": "2018-03-02", "value": 59.33800125}, {"date": "2018-03-05", "value": 59.92699814}, {"date": "2018-03-06", "value": 59.9129982}, {"date": "2018-03-07", "value": 60.50400162}, {"date": "2018-03-08", "value": 60.55599976}, {"date": "2018-03-09", "value": 60.6590004}, {"date": "2018-03-12", "value": 60.27299881}, {"date": "2018-03-13", "value": 60.24300003}, {"date": "2018-03-14", "value": 60.43399811}, {"date": "2018-03-15", "value": 60.50299835}, {"date": "2018-03-16", "value": 60.28099823}, {"date": "2018-03-19", "value": 60.27299881}, {"date": "2018-03-20", "value": 60.06399918}, {"date": "2018-03-21", "value": 60.11700058}, {"date": "2018-03-22", "value": 60.00699997}, {"date": "2018-03-23", "value": 60.25099945}, {"date": "2018-03-26", "value": 60.35499954}, {"date": "2018-03-27", "value": 60.64699936}, {"date": "2018-03-28", "value": 60.66699982}, {"date": "2018-03-29", "value": 60.58599854}, {"date": "2018-03-30", "value": 60.24700165}, {"date": "2018-04-02", "value": 60.24700165}, {"date": "2018-04-03", "value": 60.24700165}, {"date": "2018-04-04", "value": 60.07600021}, {"date": "2018-04-05", "value": 60.06000137}, {"date": "2018-04-06", "value": 60.0340004}, {"date": "2018-04-09", "value": 59.83599854}, {"date": "2018-04-10", "value": 60.0}, {"date": "2018-04-11", "value": 60.25799942}, {"date": "2018-04-12", "value": 60.50500107}, {"date": "2018-04-13", "value": 60.32099915}, {"date": "2018-04-16", "value": 60.24599838}, {"date": "2018-04-17", "value": 60.45399857}, {"date": "2018-04-18", "value": 60.49399948}, {"date": "2018-04-19", "value": 60.50099945}, {"date": "2018-04-20", "value": 60.47100067}, {"date": "2018-04-23", "value": 60.15299988}, {"date": "2018-04-24", "value": 59.78900146}, {"date": "2018-04-25", "value": 59.69900131}, {"date": "2018-04-26", "value": 59.68099976}, {"date": "2018-04-27", "value": 59.60499954}, {"date": "2018-04-30", "value": 59.13800049}, {"date": "2018-05-01", "value": 59.1780014}, {"date": "2018-05-02", "value": 59.1780014}, {"date": "2018-05-03", "value": 58.7140007}, {"date": "2018-05-04", "value": 58.61299896}, {"date": "2018-05-07", "value": 58.54299927}, {"date": "2018-05-08", "value": 58.29199982}, {"date": "2018-05-09", "value": 58.10200119}, {"date": "2018-05-10", "value": 58.08399963}, {"date": "2018-05-11", "value": 58.15399933}, {"date": "2018-05-14", "value": 58.4090004}, {"date": "2018-05-15", "value": 58.60699844}, {"date": "2018-05-16", "value": 58.29000092}, {"date": "2018-05-17", "value": 57.66199875}, {"date": "2018-05-18", "value": 57.68099976}, {"date": "2018-05-21", "value": 57.62400055}, {"date": "2018-05-22", "value": 57.47299957}, {"date": "2018-05-23", "value": 57.76699829}, {"date": "2018-05-24", "value": 57.29000092}, {"date": "2018-05-25", "value": 57.31999969}, {"date": "2018-05-28", "value": 57.26699829}, {"date": "2018-05-29", "value": 57.00999832}, {"date": "2018-05-30", "value": 56.48300171}, {"date": "2018-05-31", "value": 56.86500168}, {"date": "2018-06-01", "value": 57.11700058}, {"date": "2018-06-04", "value": 57.26900101}, {"date": "2018-06-05", "value": 57.32799911}, {"date": "2018-06-06", "value": 57.11199951}, {"date": "2018-06-07", "value": 57.56100082}, {"date": "2018-06-08", "value": 57.85300064}, {"date": "2018-06-11", "value": 57.4129982}, {"date": "2018-06-12", "value": 57.64599991}, {"date": "2018-06-13", "value": 57.65499878}, {"date": "2018-06-14", "value": 57.54600143}, {"date": "2018-06-15", "value": 57.86199951}, {"date": "2018-06-18", "value": 56.72100067}, {"date": "2018-06-19", "value": 56.84000015}, {"date": "2018-06-20", "value": 56.51800156}, {"date": "2018-06-21", "value": 56.56100082}, {"date": "2018-06-22", "value": 56.45500183}, {"date": "2018-06-25", "value": 56.97200012}, {"date": "2018-06-26", "value": 57.01599884}, {"date": "2018-06-27", "value": 57.10599899}, {"date": "2018-06-28", "value": 56.92200089}, {"date": "2018-06-29", "value": 56.73899841}, {"date": "2018-07-02", "value": 56.97600174}, {"date": "2018-07-03", "value": 56.99200058}, {"date": "2018-07-04", "value": 57.02099991}, {"date": "2018-07-05", "value": 57.00500107}, {"date": "2018-07-06", "value": 57.24000168}, {"date": "2018-07-09", "value": 57.33599854}, {"date": "2018-07-10", "value": 57.66799927}, {"date": "2018-07-11", "value": 57.32099915}, {"date": "2018-07-12", "value": 57.36299896}, {"date": "2018-07-13", "value": 57.12099838}, {"date": "2018-07-16", "value": 56.93799973}, {"date": "2018-07-17", "value": 57.39400101}, {"date": "2018-07-18", "value": 57.49399948}, {"date": "2018-07-19", "value": 57.13499832}, {"date": "2018-07-20", "value": 57.08499908}, {"date": "2018-07-23", "value": 57.35900116}, {"date": "2018-07-24", "value": 57.56900024}, {"date": "2018-07-25", "value": 57.47800064}, {"date": "2018-07-26", "value": 57.3769989}, {"date": "2018-07-27", "value": 57.48099899}, {"date": "2018-07-30", "value": 57.06299973}, {"date": "2018-07-31", "value": 57.32899857}, {"date": "2018-08-01", "value": 57.58399963}, {"date": "2018-08-02", "value": 57.37599945}, {"date": "2018-08-03", "value": 57.09199905}, {"date": "2018-08-06", "value": 56.93600082}, {"date": "2018-08-07", "value": 56.72600174}, {"date": "2018-08-08", "value": 57.02099991}, {"date": "2018-08-09", "value": 57.01200104}, {"date": "2018-08-10", "value": 57.00600052}, {"date": "2018-08-13", "value": 56.36600113}, {"date": "2018-08-14", "value": 55.94599915}, {"date": "2018-08-15", "value": 56.08200073}, {"date": "2018-08-16", "value": 55.65800095}, {"date": "2018-08-17", "value": 55.91699982}, {"date": "2018-08-20", "value": 56.0359993}, {"date": "2018-08-21", "value": 56.14400101}, {"date": "2018-08-22", "value": 56.67300034}, {"date": "2018-08-23", "value": 57.01300049}, {"date": "2018-08-24", "value": 57.11399841}, {"date": "2018-08-27", "value": 57.07600021}, {"date": "2018-08-28", "value": 57.22299957}, {"date": "2018-08-29", "value": 57.66199875}, {"date": "2018-08-30", "value": 57.48500061}, {"date": "2018-08-31", "value": 57.69400024}, {"date": "2018-09-03", "value": 57.5379982}, {"date": "2018-09-04", "value": 57.30400085}, {"date": "2018-09-05", "value": 57.02700043}, {"date": "2018-09-06", "value": 56.89799881}, {"date": "2018-09-07", "value": 57.38700104}, {"date": "2018-09-10", "value": 57.375}, {"date": "2018-09-11", "value": 57.13000107}, {"date": "2018-09-12", "value": 57.17599869}, {"date": "2018-09-13", "value": 57.15299988}, {"date": "2018-09-14", "value": 57.35100174}, {"date": "2018-09-17", "value": 57.75999832}, {"date": "2018-09-18", "value": 57.58000183}, {"date": "2018-09-19", "value": 57.68500137}, {"date": "2018-09-20", "value": 57.71900177}, {"date": "2018-09-21", "value": 57.89199829}, {"date": "2018-09-24", "value": 58.09700012}, {"date": "2018-09-25", "value": 58.13700104}, {"date": "2018-09-26", "value": 57.82699966}, {"date": "2018-09-27", "value": 57.75899887}, {"date": "2018-09-28", "value": 57.62200165}, {"date": "2018-10-01", "value": 57.34600067}, {"date": "2018-10-02", "value": 57.07400131}, {"date": "2018-10-03", "value": 56.7179985}, {"date": "2018-10-04", "value": 56.79999924}, {"date": "2018-10-05", "value": 56.65200043}, {"date": "2018-10-08", "value": 56.62099838}, {"date": "2018-10-09", "value": 56.43199921}, {"date": "2018-10-10", "value": 56.29700089}, {"date": "2018-10-11", "value": 56.58200073}, {"date": "2018-10-12", "value": 56.9659996}, {"date": "2018-10-15", "value": 57.0019989}, {"date": "2018-10-16", "value": 57.10699844}, {"date": "2018-10-17", "value": 57.0019989}, {"date": "2018-10-18", "value": 56.90800095}, {"date": "2018-10-19", "value": 56.7879982}, {"date": "2018-10-22", "value": 56.52700043}, {"date": "2018-10-23", "value": 56.74000168}, {"date": "2018-10-24", "value": 56.76200104}, {"date": "2018-10-25", "value": 56.29199982}, {"date": "2018-10-26", "value": 56.25699997}, {"date": "2018-10-29", "value": 55.99900055}, {"date": "2018-10-30", "value": 55.9659996}, {"date": "2018-10-31", "value": 56.00699997}, {"date": "2018-11-01", "value": 55.97000122}, {"date": "2018-11-02", "value": 56.25999832}, {"date": "2018-11-05", "value": 56.22800064}, {"date": "2018-11-06", "value": 56.10499954}, {"date": "2018-11-07", "value": 56.29299927}, {"date": "2018-11-08", "value": 56.39699936}, {"date": "2018-11-09", "value": 56.05099869}, {"date": "2018-11-12", "value": 55.75600052}, {"date": "2018-11-13", "value": 55.43099976}, {"date": "2018-11-14", "value": 55.35499954}, {"date": "2018-11-15", "value": 55.46300125}, {"date": "2018-11-16", "value": 56.01499939}, {"date": "2018-11-19", "value": 56.10900116}, {"date": "2018-11-20", "value": 56.49100113}, {"date": "2018-11-21", "value": 56.20000076}, {"date": "2018-11-22", "value": 56.08499908}, {"date": "2018-11-23", "value": 56.18399811}, {"date": "2018-11-26", "value": 55.83800125}, {"date": "2018-11-27", "value": 55.94300079}, {"date": "2018-11-28", "value": 55.69599915}, {"date": "2018-11-29", "value": 55.65399933}, {"date": "2018-11-30", "value": 56.09000015}, {"date": "2018-12-03", "value": 56.0909996}, {"date": "2018-12-04", "value": 56.16899872}, {"date": "2018-12-05", "value": 56.45800018}, {"date": "2018-12-06", "value": 56.32699966}, {"date": "2018-12-07", "value": 56.23300171}, {"date": "2018-12-10", "value": 56.44200134}, {"date": "2018-12-11", "value": 56.45299911}, {"date": "2018-12-12", "value": 56.45000076}, {"date": "2018-12-13", "value": 56.23600006}, {"date": "2018-12-14", "value": 56.45700073}, {"date": "2018-12-17", "value": 55.98199844}, {"date": "2018-12-18", "value": 56.20100021}, {"date": "2018-12-19", "value": 56.43099976}, {"date": "2018-12-20", "value": 56.62900162}, {"date": "2018-12-21", "value": 57.06000137}, {"date": "2018-12-24", "value": 56.93700027}, {"date": "2018-12-25", "value": 57.02999878}, {"date": "2018-12-26", "value": 57.02999878}, {"date": "2018-12-27", "value": 57.02999878}, {"date": "2018-12-28", "value": 56.84000015}, {"date": "2018-12-31", "value": 57.11600113}, {"date": "2019-01-01", "value": 57.15999985}, {"date": "2019-01-02", "value": 57.15999985}, {"date": "2019-01-03", "value": 56.68399811}, {"date": "2019-01-04", "value": 56.69100189}, {"date": "2019-01-07", "value": 56.72800064}, {"date": "2019-01-08", "value": 56.84999847}, {"date": "2019-01-09", "value": 57.04399872}, {"date": "2019-01-10", "value": 57.04299927}, {"date": "2019-01-11", "value": 56.90399933}, {"date": "2019-01-14", "value": 56.95199966}, {"date": "2019-01-15", "value": 56.96500015}, {"date": "2019-01-16", "value": 56.90800095}, {"date": "2019-01-17", "value": 56.63700104}, {"date": "2019-01-18", "value": 56.76800156}, {"date": "2019-01-21", "value": 56.82799911}, {"date": "2019-01-22", "value": 56.80500031}, {"date": "2019-01-23", "value": 56.77600098}, {"date": "2019-01-24", "value": 56.67399979}, {"date": "2019-01-25", "value": 56.57500076}, {"date": "2019-01-28", "value": 56.57799911}, {"date": "2019-01-29", "value": 56.61100006}, {"date": "2019-01-30", "value": 56.86000061}, {"date": "2019-01-31", "value": 56.87099838}, {"date": "2019-02-01", "value": 57.14199829}, {"date": "2019-02-04", "value": 57.02199936}, {"date": "2019-02-05", "value": 56.93399811}, {"date": "2019-02-06", "value": 56.85499954}, {"date": "2019-02-07", "value": 56.75}, {"date": "2019-02-08", "value": 56.56600189}, {"date": "2019-02-11", "value": 56.55400085}, {"date": "2019-02-12", "value": 56.50500107}, {"date": "2019-02-13", "value": 56.34500122}, {"date": "2019-02-14", "value": 56.56299973}, {"date": "2019-02-15", "value": 56.25699997}, {"date": "2019-02-18", "value": 56.27500153}, {"date": "2019-02-19", "value": 56.4070015}, {"date": "2019-02-20", "value": 56.32699966}, {"date": "2019-02-21", "value": 56.5929985}, {"date": "2019-02-22", "value": 56.66500092}, {"date": "2019-02-25", "value": 56.60699844}, {"date": "2019-02-26", "value": 56.71699905}, {"date": "2019-02-27", "value": 56.72600174}, {"date": "2019-02-28", "value": 56.75400162}, {"date": "2019-03-01", "value": 56.99200058}, {"date": "2019-03-04", "value": 56.83800125}, {"date": "2019-03-05", "value": 56.66999817}, {"date": "2019-03-06", "value": 56.70700073}, {"date": "2019-03-07", "value": 56.42100143}, {"date": "2019-03-08", "value": 56.39899826}, {"date": "2019-03-11", "value": 55.98300171}, {"date": "2019-03-12", "value": 56.08499908}, {"date": "2019-03-13", "value": 56.27299881}, {"date": "2019-03-14", "value": 56.45700073}, {"date": "2019-03-15", "value": 56.43700027}, {"date": "2019-03-18", "value": 56.45000076}, {"date": "2019-03-19", "value": 56.63299942}, {"date": "2019-03-20", "value": 56.84000015}, {"date": "2019-03-21", "value": 56.9109993}, {"date": "2019-03-22", "value": 57.29000092}, {"date": "2019-03-25", "value": 56.54700089}, {"date": "2019-03-26", "value": 56.56499863}, {"date": "2019-03-27", "value": 56.47800064}, {"date": "2019-03-28", "value": 56.63499832}, {"date": "2019-03-29", "value": 56.09199905}, {"date": "2019-04-01", "value": 56.11399841}, {"date": "2019-04-02", "value": 55.9469986}, {"date": "2019-04-03", "value": 55.91899872}, {"date": "2019-04-04", "value": 56.11399841}, {"date": "2019-04-05", "value": 56.10400009}, {"date": "2019-04-08", "value": 56.12799835}, {"date": "2019-04-09", "value": 56.01800156}, {"date": "2019-04-10", "value": 56.19400024}, {"date": "2019-04-11", "value": 56.25299835}, {"date": "2019-04-12", "value": 56.2840004}, {"date": "2019-04-15", "value": 56.37099838}, {"date": "2019-04-16", "value": 56.34199905}, {"date": "2019-04-17", "value": 56.32600021}, {"date": "2019-04-18", "value": 56.47299957}, {"date": "2019-04-19", "value": 56.25899887}, {"date": "2019-04-22", "value": 56.25899887}, {"date": "2019-04-23", "value": 56.25899887}, {"date": "2019-04-24", "value": 56.24000168}, {"date": "2019-04-25", "value": 56.17599869}, {"date": "2019-04-26", "value": 56.06600189}, {"date": "2019-04-29", "value": 56.07600021}, {"date": "2019-04-30", "value": 56.09199905}, {"date": "2019-05-01", "value": 56.22399902}, {"date": "2019-05-02", "value": 56.22399902}, {"date": "2019-05-03", "value": 56.21699905}, {"date": "2019-05-06", "value": 56.12400055}, {"date": "2019-05-07", "value": 55.78699875}, {"date": "2019-05-08", "value": 55.7859993}, {"date": "2019-05-09", "value": 55.86899948}, {"date": "2019-05-10", "value": 55.82799911}, {"date": "2019-05-13", "value": 55.89799881}, {"date": "2019-05-14", "value": 55.90200043}, {"date": "2019-05-15", "value": 55.88600159}, {"date": "2019-05-16", "value": 55.84000015}, {"date": "2019-05-17", "value": 55.83599854}, {"date": "2019-05-20", "value": 55.79700089}, {"date": "2019-05-21", "value": 55.57899857}, {"date": "2019-05-22", "value": 55.4640007}, {"date": "2019-05-23", "value": 55.50299835}, {"date": "2019-05-24", "value": 55.41199875}, {"date": "2019-05-27", "value": 55.73899841}, {"date": "2019-05-28", "value": 55.77099991}, {"date": "2019-05-29", "value": 55.68000031}, {"date": "2019-05-30", "value": 55.5870018}, {"date": "2019-05-31", "value": 55.49000168}, {"date": "2019-06-03", "value": 55.53900146}, {"date": "2019-06-04", "value": 55.72999954}, {"date": "2019-06-05", "value": 55.7859993}, {"date": "2019-06-06", "value": 55.81999969}, {"date": "2019-06-07", "value": 55.85599899}, {"date": "2019-06-10", "value": 55.79600143}, {"date": "2019-06-11", "value": 56.42399979}, {"date": "2019-06-12", "value": 57.37799835}, {"date": "2019-06-13", "value": 57.32899857}, {"date": "2019-06-14", "value": 57.30699921}, {"date": "2019-06-17", "value": 57.23400116}, {"date": "2019-06-18", "value": 56.0890007}, {"date": "2019-06-19", "value": 55.97499847}, {"date": "2019-06-20", "value": 56.03699875}, {"date": "2019-06-21", "value": 56.37099838}, {"date": "2019-06-24", "value": 56.44300079}, {"date": "2019-06-25", "value": 56.4640007}, {"date": "2019-06-26", "value": 56.39699936}, {"date": "2019-06-27", "value": 56.39799881}, {"date": "2019-06-28", "value": 56.42200089}, {"date": "2019-07-01", "value": 56.47600174}, {"date": "2019-07-02", "value": 56.5320015}, {"date": "2019-07-03", "value": 56.58800125}, {"date": "2019-07-04", "value": 56.56299973}, {"date": "2019-07-05", "value": 56.56600189}, {"date": "2019-07-08", "value": 56.52799988}, {"date": "2019-07-09", "value": 56.15599823}, {"date": "2019-07-10", "value": 56.0909996}, {"date": "2019-07-11", "value": 56.16400146}, {"date": "2019-07-12", "value": 56.4659996}, {"date": "2019-07-15", "value": 56.40100098}, {"date": "2019-07-16", "value": 56.43500137}, {"date": "2019-07-17", "value": 56.19200134}, {"date": "2019-07-18", "value": 56.26900101}, {"date": "2019-07-19", "value": 56.26300049}, {"date": "2019-07-22", "value": 56.36999893}, {"date": "2019-07-23", "value": 56.34199905}, {"date": "2019-07-24", "value": 56.23600006}, {"date": "2019-07-25", "value": 56.01900101}, {"date": "2019-07-26", "value": 56.02500153}, {"date": "2019-07-29", "value": 55.94900131}, {"date": "2019-07-30", "value": 55.88899994}, {"date": "2019-07-31", "value": 56.07600021}, {"date": "2019-08-01", "value": 56.02600098}, {"date": "2019-08-02", "value": 55.83599854}, {"date": "2019-08-05", "value": 55.76599884}, {"date": "2019-08-06", "value": 56.1590004}, {"date": "2019-08-07", "value": 56.33300018}, {"date": "2019-08-08", "value": 56.13999939}, {"date": "2019-08-09", "value": 56.13299942}, {"date": "2019-08-12", "value": 56.36999893}, {"date": "2019-08-13", "value": 56.33000183}, {"date": "2019-08-14", "value": 56.34700012}, {"date": "2019-08-15", "value": 56.36299896}, {"date": "2019-08-16", "value": 56.17499924}, {"date": "2019-08-19", "value": 55.99300003}, {"date": "2019-08-20", "value": 55.9679985}, {"date": "2019-08-21", "value": 55.95199966}, {"date": "2019-08-22", "value": 55.98500061}, {"date": "2019-08-23", "value": 55.81600189}, {"date": "2019-08-26", "value": 55.66799927}, {"date": "2019-08-27", "value": 56.13499832}, {"date": "2019-08-28", "value": 56.1780014}, {"date": "2019-08-29", "value": 56.01900101}, {"date": "2019-08-30", "value": 55.93500137}, {"date": "2019-09-02", "value": 55.84999847}, {"date": "2019-09-03", "value": 55.39199829}, {"date": "2019-09-04", "value": 55.26900101}, {"date": "2019-09-05", "value": 55.49499893}, {"date": "2019-09-06", "value": 55.875}, {"date": "2019-09-09", "value": 55.85200119}, {"date": "2019-09-10", "value": 55.74000168}, {"date": "2019-09-11", "value": 55.80699921}, {"date": "2019-09-12", "value": 55.59199905}, {"date": "2019-09-13", "value": 55.74200058}, {"date": "2019-09-16", "value": 55.9109993}, {"date": "2019-09-17", "value": 55.85100174}, {"date": "2019-09-18", "value": 55.79999924}, {"date": "2019-09-19", "value": 56.0530014}, {"date": "2019-09-20", "value": 56.27600098}, {"date": "2019-09-23", "value": 55.97299957}, {"date": "2019-09-24", "value": 56.00099945}, {"date": "2019-09-25", "value": 55.78699875}, {"date": "2019-09-26", "value": 55.68700027}, {"date": "2019-09-27", "value": 55.57799911}, {"date": "2019-09-30", "value": 56.19200134}, {"date": "2019-10-01", "value": 56.13499832}, {"date": "2019-10-02", "value": 56.16699982}, {"date": "2019-10-03", "value": 56.17300034}, {"date": "2019-10-04", "value": 56.20700073}, {"date": "2019-10-07", "value": 56.68299866}, {"date": "2019-10-08", "value": 56.6609993}, {"date": "2019-10-09", "value": 56.68299866}, {"date": "2019-10-10", "value": 56.73099899}, {"date": "2019-10-11", "value": 57.33000183}, {"date": "2019-10-14", "value": 57.4109993}, {"date": "2019-10-15", "value": 57.37799835}, {"date": "2019-10-16", "value": 57.31000137}, {"date": "2019-10-17", "value": 57.35800171}, {"date": "2019-10-18", "value": 57.8429985}, {"date": "2019-10-21", "value": 57.94400024}, {"date": "2019-10-22", "value": 58.09400177}, {"date": "2019-10-23", "value": 58.00899887}, {"date": "2019-10-24", "value": 57.81299973}, {"date": "2019-10-25", "value": 57.92499924}, {"date": "2019-10-28", "value": 57.84899902}, {"date": "2019-10-29", "value": 57.73500061}, {"date": "2019-10-30", "value": 57.73899841}, {"date": "2019-10-31", "value": 57.9980011}, {"date": "2019-11-01", "value": 58.10699844}, {"date": "2019-11-04", "value": 58.10100174}, {"date": "2019-11-05", "value": 58.16199875}, {"date": "2019-11-06", "value": 57.89699936}, {"date": "2019-11-07", "value": 57.71300125}, {"date": "2019-11-12", "value": 57.46300125}, {"date": "2019-11-13", "value": 57.39599991}, {"date": "2019-11-15", "value": 57.2519989}, {"date": "2019-11-18", "value": 57.49300003}, {"date": "2019-11-19", "value": 57.49100113}, {"date": "2019-11-20", "value": 57.7120018}, {"date": "2019-11-21", "value": 57.57899857}, {"date": "2019-11-22", "value": 57.74100113}, {"date": "2019-11-25", "value": 57.63299942}, {"date": "2019-11-26", "value": 57.37200165}, {"date": "2019-11-27", "value": 57.39300156}, {"date": "2019-11-28", "value": 57.34799957}, {"date": "2019-11-29", "value": 57.33599854}, {"date": "2019-12-02", "value": 57.30500031}, {"date": "2019-12-03", "value": 57.36700058}, {"date": "2019-12-04", "value": 57.74200058}, {"date": "2019-12-05", "value": 57.69900131}, {"date": "2019-12-06", "value": 57.82500076}, {"date": "2019-12-09", "value": 57.85100174}, {"date": "2019-12-10", "value": 57.93299866}, {"date": "2019-12-11", "value": 57.80099869}, {"date": "2019-12-12", "value": 57.80099869}, {"date": "2019-12-13", "value": 58.06800079}, {"date": "2019-12-16", "value": 58.30699921}, {"date": "2019-12-17", "value": 58.14400101}, {"date": "2019-12-18", "value": 58.24100113}, {"date": "2019-12-19", "value": 58.06700134}, {"date": "2019-12-20", "value": 58.07300186}, {"date": "2019-12-23", "value": 57.91600037}, {"date": "2019-12-24", "value": 57.82899857}, {"date": "2019-12-25", "value": 57.80199814}, {"date": "2019-12-26", "value": 57.80199814}, {"date": "2019-12-27", "value": 57.80199814}, {"date": "2019-12-30", "value": 58.20500183}, {"date": "2019-12-31", "value": 58.43799973}, {"date": "2020-01-01", "value": 58.57300186}, {"date": "2020-01-02", "value": 58.57300186}, {"date": "2020-01-03", "value": 58.43500137}, {"date": "2020-01-06", "value": 58.14500046}, {"date": "2020-01-07", "value": 58.35300064}, {"date": "2020-01-08", "value": 58.43000031}, {"date": "2020-01-09", "value": 58.14199829}, {"date": "2020-01-10", "value": 58.02199936}, {"date": "2020-01-13", "value": 57.95999908}, {"date": "2020-01-14", "value": 58.10499954}, {"date": "2020-01-15", "value": 58.15800095}, {"date": "2020-01-16", "value": 58.26300049}, {"date": "2020-01-17", "value": 58.31999969}, {"date": "2020-01-20", "value": 58.2859993}, {"date": "2020-01-21", "value": 58.22100067}, {"date": "2020-01-22", "value": 58.27099991}, {"date": "2020-01-23", "value": 58.26699829}, {"date": "2020-01-24", "value": 58.18999863}, {"date": "2020-01-27", "value": 57.89899826}, {"date": "2020-01-28", "value": 57.84000015}, {"date": "2020-01-29", "value": 57.76599884}, {"date": "2020-01-30", "value": 57.7179985}, {"date": "2020-01-31", "value": 57.83200073}, {"date": "2020-02-03", "value": 57.9070015}, {"date": "2020-02-04", "value": 57.79800034}, {"date": "2020-02-05", "value": 58.00799942}, {"date": "2020-02-06", "value": 57.85800171}, {"date": "2020-02-07", "value": 57.75500107}, {"date": "2020-02-10", "value": 57.49700165}, {"date": "2020-02-11", "value": 57.48500061}, {"date": "2020-02-12", "value": 57.32099915}, {"date": "2020-02-13", "value": 57.32799911}, {"date": "2020-02-14", "value": 57.05099869}, {"date": "2020-02-17", "value": 56.95100021}, {"date": "2020-02-18", "value": 56.9620018}, {"date": "2020-02-19", "value": 56.98199844}, {"date": "2020-02-20", "value": 56.80599976}, {"date": "2020-02-21", "value": 56.85499954}, {"date": "2020-02-24", "value": 56.92699814}, {"date": "2020-02-25", "value": 56.88600159}, {"date": "2020-02-26", "value": 57.11299896}, {"date": "2020-02-27", "value": 57.3769989}, {"date": "2020-02-28", "value": 57.70299911}, {"date": "2020-03-02", "value": 58.01599884}, {"date": "2020-03-03", "value": 58.68600082}, {"date": "2020-03-04", "value": 58.59199905}, {"date": "2020-03-05", "value": 58.86100006}, {"date": "2020-03-06", "value": 59.06399918}, {"date": "2020-03-09", "value": 59.9090004}, {"date": "2020-03-10", "value": 59.87799835}, {"date": "2020-03-11", "value": 60.27099991}, {"date": "2020-03-12", "value": 60.20999908}, {"date": "2020-03-13", "value": 59.48799896}, {"date": "2020-03-16", "value": 59.05899811}, {"date": "2020-03-17", "value": 59.48400116}, {"date": "2020-03-18", "value": 58.30599976}, {"date": "2020-03-19", "value": 58.1590004}, {"date": "2020-03-20", "value": 56.93700027}, {"date": "2020-03-23", "value": 56.73799896}, {"date": "2020-03-24", "value": 56.77399826}, {"date": "2020-03-25", "value": 57.62900162}, {"date": "2020-03-26", "value": 57.42599869}, {"date": "2020-03-27", "value": 58.18600082}, {"date": "2020-03-30", "value": 58.44599915}, {"date": "2020-03-31", "value": 58.24700165}, {"date": "2020-04-01", "value": 58.18199921}, {"date": "2020-04-02", "value": 58.17300034}, {"date": "2020-04-03", "value": 58.06800079}, {"date": "2020-04-06", "value": 57.46099854}, {"date": "2020-04-07", "value": 57.38199997}, {"date": "2020-04-08", "value": 57.95299911}, {"date": "2020-04-09", "value": 57.93999863}, {"date": "2020-04-10", "value": 57.89699936}, {"date": "2020-04-13", "value": 57.89699936}, {"date": "2020-04-14", "value": 57.89699936}, {"date": "2020-04-15", "value": 58.37200165}, {"date": "2020-04-16", "value": 58.19599915}, {"date": "2020-04-17", "value": 58.06800079}, {"date": "2020-04-20", "value": 57.84500122}, {"date": "2020-04-21", "value": 57.86299896}, {"date": "2020-04-22", "value": 57.85800171}, {"date": "2020-04-23", "value": 58.07500076}, {"date": "2020-04-24", "value": 57.58200073}, {"date": "2020-04-27", "value": 57.64500046}, {"date": "2020-04-28", "value": 57.81200027}, {"date": "2020-04-29", "value": 58.21500015}, {"date": "2020-04-30", "value": 58.37400055}, {"date": "2020-05-01", "value": 58.45999908}, {"date": "2020-05-04", "value": 58.45999908}, {"date": "2020-05-05", "value": 58.36199951}, {"date": "2020-05-06", "value": 58.34199905}, {"date": "2020-05-07", "value": 58.15299988}, {"date": "2020-05-08", "value": 58.34999847}, {"date": "2020-05-11", "value": 58.43700027}, {"date": "2020-05-12", "value": 58.29299927}, {"date": "2020-05-13", "value": 58.6609993}, {"date": "2020-05-14", "value": 58.86100006}, {"date": "2020-05-15", "value": 58.48899841}, {"date": "2020-05-18", "value": 58.64599991}, {"date": "2020-05-19", "value": 58.61000061}, {"date": "2020-05-20", "value": 59.77799988}, {"date": "2020-05-21", "value": 59.7519989}, {"date": "2020-05-22", "value": 59.98099899}, {"date": "2020-05-25", "value": 59.5929985}, {"date": "2020-05-26", "value": 59.57699966}, {"date": "2020-05-27", "value": 59.97200012}, {"date": "2020-05-28", "value": 60.85800171}, {"date": "2020-05-29", "value": 60.91600037}, {"date": "2020-06-01", "value": 61.77600098}, {"date": "2020-06-02", "value": 61.69400024}, {"date": "2020-06-03", "value": 62.89500046}, {"date": "2020-06-04", "value": 63.25299835}, {"date": "2020-06-05", "value": 63.33599854}, {"date": "2020-06-08", "value": 64.09999847}, {"date": "2020-06-09", "value": 63.95299911}, {"date": "2020-06-10", "value": 63.9469986}, {"date": "2020-06-11", "value": 64.54000092}, {"date": "2020-06-12", "value": 65.12599945}, {"date": "2020-06-15", "value": 64.76799774}, {"date": "2020-06-16", "value": 64.76499939}, {"date": "2020-06-17", "value": 64.88800049}, {"date": "2020-06-18", "value": 64.86399841}, {"date": "2020-06-19", "value": 64.60299683}, {"date": "2020-06-22", "value": 64.36199951}, {"date": "2020-06-23", "value": 64.44300079}, {"date": "2020-06-24", "value": 64.92299652}, {"date": "2020-06-25", "value": 65.00800323}, {"date": "2020-06-26", "value": 64.44200134}, {"date": "2020-06-29", "value": 64.56199646}, {"date": "2020-06-30", "value": 64.89800262}, {"date": "2020-07-01", "value": 64.47299957}, {"date": "2020-07-02", "value": 64.32499695}, {"date": "2020-07-03", "value": 64.89199829}, {"date": "2020-07-06", "value": 64.62799835}, {"date": "2020-07-07", "value": 64.80599976}, {"date": "2020-07-08", "value": 64.89399719}, {"date": "2020-07-09", "value": 64.93099976}, {"date": "2020-07-10", "value": 65.16300201}, {"date": "2020-07-13", "value": 65.01000214}, {"date": "2020-07-14", "value": 65.20700073}, {"date": "2020-07-15", "value": 65.46800232}, {"date": "2020-07-16", "value": 65.88800049}, {"date": "2020-07-17", "value": 65.63400269}, {"date": "2020-07-20", "value": 65.83999634}, {"date": "2020-07-21", "value": 66.00099945}, {"date": "2020-07-22", "value": 65.92099762}, {"date": "2020-07-23", "value": 66.70400238}, {"date": "2020-07-24", "value": 66.82299805}, {"date": "2020-07-27", "value": 66.8010025}, {"date": "2020-07-28", "value": 67.01399994}, {"date": "2020-07-29", "value": 67.72599792}, {"date": "2020-07-30", "value": 67.77500153}, {"date": "2020-07-31", "value": 67.81500244}, {"date": "2020-08-03", "value": 68.59799957}, {"date": "2020-08-04", "value": 68.4240036}, {"date": "2020-08-05", "value": 68.10199738}, {"date": "2020-08-06", "value": 68.30899811}, {"date": "2020-08-07", "value": 68.44400024}, {"date": "2020-08-10", "value": 68.23300171}, {"date": "2020-08-11", "value": 67.8789978}, {"date": "2020-08-12", "value": 68.13700104}, {"date": "2020-08-13", "value": 67.96700287}, {"date": "2020-08-14", "value": 68.37400055}, {"date": "2020-08-17", "value": 68.14299774}, {"date": "2020-08-18", "value": 68.47299957}, {"date": "2020-08-19", "value": 68.7009964}, {"date": "2020-08-20", "value": 68.81999969}, {"date": "2020-08-21", "value": 68.42700195}, {"date": "2020-08-24", "value": 68.22299957}, {"date": "2020-08-25", "value": 68.41899872}, {"date": "2020-08-26", "value": 68.2990036}, {"date": "2020-08-27", "value": 68.21299744}, {"date": "2020-08-28", "value": 68.19200134}, {"date": "2020-08-31", "value": 68.73600006}, {"date": "2020-09-01", "value": 68.79799652}, {"date": "2020-09-02", "value": 69.21800232}, {"date": "2020-09-03", "value": 68.44599915}, {"date": "2020-09-04", "value": 68.20600128}, {"date": "2020-09-07", "value": 68.3769989}, {"date": "2020-09-08", "value": 68.2480011}, {"date": "2020-09-09", "value": 68.16300201}, {"date": "2020-09-10", "value": 67.65000153}, {"date": "2020-09-11", "value": 68.37999725}, {"date": "2020-09-14", "value": 68.50499725}, {"date": "2020-09-15", "value": 68.46800232}, {"date": "2020-09-16", "value": 68.72699738}, {"date": "2020-09-17", "value": 68.55000305}, {"date": "2020-09-18", "value": 68.12799835}, {"date": "2020-09-21", "value": 68.38800049}, {"date": "2020-09-22", "value": 68.08499908}, {"date": "2020-09-23", "value": 67.92299652}, {"date": "2020-09-24", "value": 67.54000092}, {"date": "2020-09-25", "value": 67.19499969}, {"date": "2020-09-28", "value": 67.21199799}, {"date": "2020-09-29", "value": 67.38600159}, {"date": "2020-09-30", "value": 67.47100067}, {"date": "2020-10-01", "value": 67.54199982}, {"date": "2020-10-02", "value": 67.74700165}, {"date": "2020-10-05", "value": 67.54399872}, {"date": "2020-10-06", "value": 67.76599884}, {"date": "2020-10-07", "value": 67.97200012}, {"date": "2020-10-08", "value": 67.89499664}, {"date": "2020-10-09", "value": 67.87999725}, {"date": "2020-10-12", "value": 68.15200043}, {"date": "2020-10-13", "value": 68.05699921}, {"date": "2020-10-14", "value": 68.03500366}, {"date": "2020-10-15", "value": 67.70400238}, {"date": "2020-10-16", "value": 67.64499664}, {"date": "2020-10-19", "value": 67.63300323}, {"date": "2020-10-20", "value": 67.88300323}, {"date": "2020-10-21", "value": 68.10800171}, {"date": "2020-10-22", "value": 68.38600159}, {"date": "2020-10-23", "value": 68.31500244}, {"date": "2020-10-26", "value": 68.40299988}, {"date": "2020-10-27", "value": 68.16000366}, {"date": "2020-10-28", "value": 68.21099854}, {"date": "2020-10-29", "value": 67.75800323}, {"date": "2020-10-30", "value": 67.53900146}, {"date": "2020-11-02", "value": 67.44300079}, {"date": "2020-11-03", "value": 67.38200378}, {"date": "2020-11-04", "value": 67.5759964}, {"date": "2020-11-05", "value": 67.59300232}, {"date": "2020-11-06", "value": 68.19999695}, {"date": "2020-11-09", "value": 68.625}, {"date": "2020-11-10", "value": 68.67900085}, {"date": "2020-11-11", "value": 68.17700195}, {"date": "2020-11-12", "value": 67.98699951}, {"date": "2020-11-13", "value": 68.17199707}, {"date": "2020-11-16", "value": 68.31099701}, {"date": "2020-11-17", "value": 68.28299713}, {"date": "2020-11-18", "value": 68.54299927}, {"date": "2020-11-19", "value": 67.44400024}, {"date": "2020-11-20", "value": 67.99500275}, {"date": "2020-11-23", "value": 68.28199768}, {"date": "2020-11-24", "value": 68.54199982}, {"date": "2020-11-25", "value": 68.38800049}, {"date": "2020-11-26", "value": 68.47399902}, {"date": "2020-11-27", "value": 68.43800354}, {"date": "2020-11-30", "value": 68.51899719}, {"date": "2020-12-01", "value": 68.72899628}, {"date": "2020-12-02", "value": 68.94999695}, {"date": "2020-12-03", "value": 69.08799744}, {"date": "2020-12-04", "value": 69.81600189}, {"date": "2020-12-07", "value": 70.05699921}, {"date": "2020-12-08", "value": 69.80500031}, {"date": "2020-12-09", "value": 69.65399933}, {"date": "2020-12-10", "value": 69.65000153}, {"date": "2020-12-11", "value": 69.55000305}, {"date": "2020-12-14", "value": 69.67700195}, {"date": "2020-12-15", "value": 69.84600067}, {"date": "2020-12-16", "value": 69.93699646}, {"date": "2020-12-17", "value": 70.06600189}, {"date": "2020-12-18", "value": 70.3259964}, {"date": "2020-12-21", "value": 70.34600067}, {"date": "2020-12-22", "value": 70.05599976}, {"date": "2020-12-23", "value": 70.31099701}, {"date": "2020-12-24", "value": 70.00800323}, {"date": "2020-12-25", "value": 70.01999664}, {"date": "2020-12-28", "value": 70.01999664}, {"date": "2020-12-29", "value": 70.00299835}, {"date": "2020-12-30", "value": 70.35099792}, {"date": "2020-12-31", "value": 70.48100281}, {"date": "2021-01-01", "value": 70.56700134}, {"date": "2021-01-04", "value": 70.56700134}, {"date": "2021-01-05", "value": 70.70999908}, {"date": "2021-01-06", "value": 70.65200043}, {"date": "2021-01-07", "value": 70.95500183}, {"date": "2021-01-08", "value": 70.47399902}, {"date": "2021-01-11", "value": 70.53600311}, {"date": "2021-01-12", "value": 70.20300293}, {"date": "2021-01-13", "value": 70.05500031}, {"date": "2021-01-14", "value": 70.01200104}, {"date": "2021-01-15", "value": 69.97100067}, {"date": "2021-01-18", "value": 69.73500061}, {"date": "2021-01-19", "value": 69.59799957}, {"date": "2021-01-20", "value": 69.73200226}, {"date": "2021-01-21", "value": 69.51100159}, {"date": "2021-01-22", "value": 69.70400238}, {"date": "2021-01-25", "value": 69.91400146}, {"date": "2021-01-26", "value": 69.75800323}, {"date": "2021-01-27", "value": 69.64600372}, {"date": "2021-01-28", "value": 69.52500153}, {"date": "2021-01-29", "value": 69.34400177}, {"date": "2021-02-01", "value": 69.55999756}, {"date": "2021-02-02", "value": 69.34600067}, {"date": "2021-02-03", "value": 68.99700165}, {"date": "2021-02-04", "value": 68.87000275}, {"date": "2021-02-05", "value": 68.65599823}, {"date": "2021-02-08", "value": 68.58699799}, {"date": "2021-02-09", "value": 68.63600159}, {"date": "2021-02-10", "value": 69.08399963}, {"date": "2021-02-11", "value": 69.38800049}, {"date": "2021-02-12", "value": 69.40499878}, {"date": "2021-02-15", "value": 69.29699707}, {"date": "2021-02-16", "value": 69.40000153}, {"date": "2021-02-17", "value": 69.61199951}, {"date": "2021-02-18", "value": 68.94200134}, {"date": "2021-02-19", "value": 69.12200165}, {"date": "2021-02-22", "value": 69.49299622}, {"date": "2021-02-23", "value": 69.50800323}, {"date": "2021-02-24", "value": 69.60700226}, {"date": "2021-02-25", "value": 69.61199951}, {"date": "2021-02-26", "value": 69.9980011}, {"date": "2021-03-01", "value": 69.21399689}, {"date": "2021-03-02", "value": 68.88500214}, {"date": "2021-03-03", "value": 68.81400299}, {"date": "2021-03-04", "value": 68.96700287}, {"date": "2021-03-05", "value": 68.77200317}, {"date": "2021-03-08", "value": 68.1780014}, {"date": "2021-03-09", "value": 67.79499817}, {"date": "2021-03-10", "value": 67.89900208}, {"date": "2021-03-11", "value": 67.68199921}, {"date": "2021-03-12", "value": 68.01799774}, {"date": "2021-03-15", "value": 67.61399841}, {"date": "2021-03-16", "value": 67.39800262}, {"date": "2021-03-17", "value": 67.53600311}, {"date": "2021-03-18", "value": 67.26699829}, {"date": "2021-03-19", "value": 67.43199921}, {"date": "2021-03-22", "value": 67.06800079}, {"date": "2021-03-23", "value": 67.06300354}, {"date": "2021-03-24", "value": 66.90799713}, {"date": "2021-03-25", "value": 66.52799988}, {"date": "2021-03-26", "value": 66.39299774}, {"date": "2021-03-29", "value": 66.09999847}, {"date": "2021-03-30", "value": 66.0719986}, {"date": "2021-03-31", "value": 65.94400024}, {"date": "2021-04-01", "value": 65.94200134}, {"date": "2021-04-02", "value": 65.86599731}, {"date": "2021-04-05", "value": 65.86599731}, {"date": "2021-04-06", "value": 65.86599731}, {"date": "2021-04-07", "value": 66.36399841}, {"date": "2021-04-08", "value": 66.84300232}, {"date": "2021-04-09", "value": 66.68299866}, {"date": "2021-04-12", "value": 66.73600006}, {"date": "2021-04-13", "value": 66.87200165}, {"date": "2021-04-14", "value": 66.80200195}, {"date": "2021-04-15", "value": 67.13300323}, {"date": "2021-04-16", "value": 67.27600098}, {"date": "2021-04-19", "value": 67.36799622}, {"date": "2021-04-20", "value": 67.77799988}, {"date": "2021-04-21", "value": 67.79599762}, {"date": "2021-04-22", "value": 67.48799896}, {"date": "2021-04-23", "value": 67.73100281}, {"date": "2021-04-26", "value": 67.73400116}, {"date": "2021-04-27", "value": 67.7990036}, {"date": "2021-04-28", "value": 67.92099762}, {"date": "2021-04-29", "value": 67.76300049}, {"date": "2021-04-30", "value": 68.06999969}, {"date": "2021-05-03", "value": 67.8259964}, {"date": "2021-05-04", "value": 67.81800079}, {"date": "2021-05-05", "value": 67.49700165}, {"date": "2021-05-06", "value": 67.52400208}, {"date": "2021-05-07", "value": 67.68000031}, {"date": "2021-05-10", "value": 67.83899689}, {"date": "2021-05-11", "value": 68.08699799}, {"date": "2021-05-12", "value": 68.3010025}, {"date": "2021-05-13", "value": 68.16000366}, {"date": "2021-05-14", "value": 67.71700287}, {"date": "2021-05-17", "value": 68.07900238}, {"date": "2021-05-18", "value": 68.30799866}, {"date": "2021-05-19", "value": 68.57700348}, {"date": "2021-05-20", "value": 68.54799652}, {"date": "2021-05-21", "value": 68.51200104}, {"date": "2021-05-24", "value": 68.70300293}, {"date": "2021-05-25", "value": 68.68699646}, {"date": "2021-05-26", "value": 68.8789978}, {"date": "2021-05-27", "value": 68.78700256}, {"date": "2021-05-28", "value": 68.59999847}, {"date": "2021-05-31", "value": 68.5039978}, {"date": "2021-06-01", "value": 68.53800201}, {"date": "2021-06-02", "value": 68.73799896}, {"date": "2021-06-03", "value": 68.34500122}, {"date": "2021-06-04", "value": 68.55500031}, {"date": "2021-06-07", "value": 68.18599701}, {"date": "2021-06-08", "value": 68.45300293}, {"date": "2021-06-09", "value": 68.55000305}, {"date": "2021-06-10", "value": 68.62200165}, {"date": "2021-06-11", "value": 68.52500153}, {"date": "2021-06-14", "value": 68.36499786}, {"date": "2021-06-15", "value": 68.36199951}, {"date": "2021-06-16", "value": 68.31099701}, {"date": "2021-06-17", "value": 68.25299835}, {"date": "2021-06-18", "value": 67.08000183}, {"date": "2021-06-21", "value": 67.00099945}, {"date": "2021-06-22", "value": 67.02600098}, {"date": "2021-06-23", "value": 66.94400024}, {"date": "2021-06-24", "value": 67.14499664}, {"date": "2021-06-25", "value": 67.23699951}, {"date": "2021-06-28", "value": 67.20700073}, {"date": "2021-06-29", "value": 67.25}, {"date": "2021-06-30", "value": 66.98200226}, {"date": "2021-07-01", "value": 66.93499756}, {"date": "2021-07-02", "value": 66.80400085}, {"date": "2021-07-05", "value": 66.54399872}, {"date": "2021-07-06", "value": 66.79299927}, {"date": "2021-07-07", "value": 66.72399902}, {"date": "2021-07-08", "value": 66.54000092}, {"date": "2021-07-09", "value": 66.70400238}, {"date": "2021-07-12", "value": 66.77300262}, {"date": "2021-07-13", "value": 66.65699768}, {"date": "2021-07-14", "value": 66.78500366}, {"date": "2021-07-15", "value": 66.41200256}, {"date": "2021-07-16", "value": 66.60800171}, {"date": "2021-07-19", "value": 66.49700165}, {"date": "2021-07-20", "value": 66.36000061}, {"date": "2021-07-21", "value": 66.33499908}, {"date": "2021-07-22", "value": 66.34300232}, {"date": "2021-07-23", "value": 66.52999878}, {"date": "2021-07-26", "value": 66.24099731}, {"date": "2021-07-27", "value": 66.41400146}, {"date": "2021-07-28", "value": 66.48100281}, {"date": "2021-07-29", "value": 66.4960022}, {"date": "2021-07-30", "value": 66.9240036}, {"date": "2021-08-02", "value": 67.06099701}, {"date": "2021-08-03", "value": 67.01499939}, {"date": "2021-08-04", "value": 67.01999664}, {"date": "2021-08-05", "value": 66.80500031}, {"date": "2021-08-06", "value": 66.78299713}, {"date": "2021-08-09", "value": 66.59300232}, {"date": "2021-08-10", "value": 66.43099976}, {"date": "2021-08-11", "value": 66.11000061}, {"date": "2021-08-12", "value": 65.89199829}, {"date": "2021-08-13", "value": 66.06900024}, {"date": "2021-08-16", "value": 66.40299988}, {"date": "2021-08-17", "value": 66.31900024}, {"date": "2021-08-18", "value": 66.29399872}, {"date": "2021-08-19", "value": 65.9489975}, {"date": "2021-08-20", "value": 65.80400085}, {"date": "2021-08-23", "value": 65.83799744}, {"date": "2021-08-24", "value": 66.10800171}, {"date": "2021-08-25", "value": 66.11799622}, {"date": "2021-08-26", "value": 66.12400055}, {"date": "2021-08-27", "value": 66.21099854}, {"date": "2021-08-30", "value": 66.20200348}, {"date": "2021-08-31", "value": 66.43800354}, {"date": "2021-09-01", "value": 66.56700134}, {"date": "2021-09-02", "value": 66.41000366}, {"date": "2021-09-03", "value": 66.57099915}, {"date": "2021-09-06", "value": 66.66699982}, {"date": "2021-09-07", "value": 66.61599731}, {"date": "2021-09-08", "value": 66.70800018}, {"date": "2021-09-09", "value": 66.2539978}, {"date": "2021-09-10", "value": 66.44100189}, {"date": "2021-09-13", "value": 66.29199982}, {"date": "2021-09-14", "value": 65.94499969}, {"date": "2021-09-15", "value": 66.11499786}, {"date": "2021-09-16", "value": 66.22799683}, {"date": "2021-09-17", "value": 65.84400177}, {"date": "2021-09-20", "value": 65.96099854}, {"date": "2021-09-21", "value": 65.55400085}, {"date": "2021-09-22", "value": 65.61199951}, {"date": "2021-09-23", "value": 65.50800323}, {"date": "2021-09-24", "value": 65.36199951}, {"date": "2021-09-27", "value": 65.42900085}, {"date": "2021-09-28", "value": 65.27899933}, {"date": "2021-09-29", "value": 65.0739975}, {"date": "2021-09-30", "value": 64.88800049}, {"date": "2021-10-01", "value": 64.40299988}, {"date": "2021-10-04", "value": 64.42299652}, {"date": "2021-10-05", "value": 64.67199707}, {"date": "2021-10-06", "value": 64.52799988}, {"date": "2021-10-07", "value": 64.09700012}, {"date": "2021-10-08", "value": 64.24199677}, {"date": "2021-10-11", "value": 64.26499939}, {"date": "2021-10-12", "value": 64.34200287}, {"date": "2021-10-13", "value": 64.27400208}, {"date": "2021-10-14", "value": 64.23699951}, {"date": "2021-10-15", "value": 64.63700104}, {"date": "2021-10-18", "value": 64.61199951}, {"date": "2021-10-19", "value": 64.60600281}, {"date": "2021-10-20", "value": 64.90200043}, {"date": "2021-10-21", "value": 64.66300201}, {"date": "2021-10-22", "value": 64.73500061}, {"date": "2021-10-25", "value": 64.81900024}, {"date": "2021-10-26", "value": 64.69999695}, {"date": "2021-10-27", "value": 64.68099976}, {"date": "2021-10-28", "value": 64.48799896}, {"date": "2021-10-29", "value": 64.63700104}, {"date": "2021-11-01", "value": 64.67900085}, {"date": "2021-11-02", "value": 64.52400208}, {"date": "2021-11-03", "value": 64.57800293}, {"date": "2021-11-04", "value": 64.51799774}, {"date": "2021-11-05", "value": 64.31600189}, {"date": "2021-11-08", "value": 64.23200226}, {"date": "2021-11-09", "value": 64.45300293}, {"date": "2021-11-10", "value": 64.52200317}, {"date": "2021-11-11", "value": 64.40699768}, {"date": "2021-11-12", "value": 64.16699982}, {"date": "2021-11-15", "value": 63.92599869}, {"date": "2021-11-16", "value": 63.89400101}, {"date": "2021-11-17", "value": 63.49300003}, {"date": "2021-11-18", "value": 63.13899994}, {"date": "2021-11-19", "value": 63.375}, {"date": "2021-11-22", "value": 63.02099991}, {"date": "2021-11-23", "value": 63.0379982}, {"date": "2021-11-24", "value": 62.86000061}, {"date": "2021-11-25", "value": 62.56900024}, {"date": "2021-11-26", "value": 62.64500046}, {"date": "2021-11-29", "value": 62.98799896}, {"date": "2021-11-30", "value": 63.11399841}, {"date": "2021-12-01", "value": 63.41600037}, {"date": "2021-12-02", "value": 63.07400131}, {"date": "2021-12-03", "value": 63.4070015}, {"date": "2021-12-06", "value": 63.38800049}, {"date": "2021-12-07", "value": 63.29700089}, {"date": "2021-12-08", "value": 62.94100189}, {"date": "2021-12-09", "value": 63.18299866}, {"date": "2021-12-10", "value": 63.37799835}, {"date": "2021-12-13", "value": 63.2120018}, {"date": "2021-12-14", "value": 63.08000183}, {"date": "2021-12-15", "value": 63.43399811}, {"date": "2021-12-16", "value": 63.09999847}, {"date": "2021-12-17", "value": 63.42399979}, {"date": "2021-12-20", "value": 63.50999832}, {"date": "2021-12-21", "value": 63.47499847}, {"date": "2021-12-22", "value": 63.43700027}, {"date": "2021-12-23", "value": 63.45899963}, {"date": "2021-12-24", "value": 63.61100006}, {"date": "2021-12-27", "value": 63.84799957}, {"date": "2021-12-28", "value": 63.79800034}, {"date": "2021-12-29", "value": 63.85400009}, {"date": "2021-12-30", "value": 63.47900009}, {"date": "2021-12-31", "value": 63.98400116}, {"date": "2022-01-03", "value": 63.96099854}, {"date": "2022-01-04", "value": 64.05200195}, {"date": "2022-01-05", "value": 63.70000076}, {"date": "2022-01-06", "value": 64.01300049}, {"date": "2022-01-07", "value": 63.92300034}, {"date": "2022-01-10", "value": 64.0530014}, {"date": "2022-01-11", "value": 64.34300232}, {"date": "2022-01-12", "value": 64.55699921}, {"date": "2022-01-13", "value": 64.68900299}, {"date": "2022-01-14", "value": 65.0759964}, {"date": "2022-01-17", "value": 65.19799805}, {"date": "2022-01-18", "value": 65.16200256}, {"date": "2022-01-19", "value": 64.92299652}, {"date": "2022-01-20", "value": 64.51699829}, {"date": "2022-01-21", "value": 64.67900085}, {"date": "2022-01-24", "value": 64.65299988}, {"date": "2022-01-25", "value": 64.45899963}, {"date": "2022-01-26", "value": 64.27200317}, {"date": "2022-01-27", "value": 64.31199646}, {"date": "2022-01-28", "value": 63.52000046}, {"date": "2022-01-31", "value": 63.3730011}, {"date": "2022-02-01", "value": 63.44400024}, {"date": "2022-02-02", "value": 64.2460022}, {"date": "2022-02-03", "value": 64.46099854}, {"date": "2022-02-04", "value": 64.18599701}, {"date": "2022-02-07", "value": 65.29299927}, {"date": "2022-02-08", "value": 65.19499969}, {"date": "2022-02-09", "value": 64.91200256}, {"date": "2022-02-10", "value": 64.8030014}, {"date": "2022-02-11", "value": 64.71700287}, {"date": "2022-02-14", "value": 64.35500336}, {"date": "2022-02-15", "value": 63.92200089}, {"date": "2022-02-16", "value": 63.99499893}, {"date": "2022-02-17", "value": 63.81000137}, {"date": "2022-02-18", "value": 63.64400101}, {"date": "2022-02-21", "value": 63.55599976}, {"date": "2022-02-22", "value": 63.48699951}, {"date": "2022-02-23", "value": 63.44100189}, {"date": "2022-02-24", "value": 62.61600113}, {"date": "2022-02-25", "value": 61.2480011}, {"date": "2022-02-28", "value": 61.76900101}, {"date": "2022-03-01", "value": 61.09799957}, {"date": "2022-03-02", "value": 60.07400131}, {"date": "2022-03-03", "value": 60.07400131}, {"date": "2022-03-04", "value": 59.71099854}, {"date": "2022-03-07", "value": 59.37900162}, {"date": "2022-03-08", "value": 59.16600037}, {"date": "2022-03-09", "value": 59.1230011}, {"date": "2022-03-10", "value": 59.37599945}, {"date": "2022-03-11", "value": 59.73500061}, {"date": "2022-03-14", "value": 59.51800156}, {"date": "2022-03-15", "value": 59.33599854}, {"date": "2022-03-16", "value": 59.45700073}, {"date": "2022-03-17", "value": 59.55799866}, {"date": "2022-03-18", "value": 59.87099838}, {"date": "2022-03-21", "value": 59.7140007}, {"date": "2022-03-22", "value": 59.7179985}, {"date": "2022-03-23", "value": 59.61899948}, {"date": "2022-03-24", "value": 59.4640007}, {"date": "2022-03-25", "value": 59.55099869}, {"date": "2022-03-28", "value": 59.62599945}, {"date": "2022-03-29", "value": 59.68099976}, {"date": "2022-03-30", "value": 59.87799835}, {"date": "2022-03-31", "value": 60.3409996}, {"date": "2022-04-01", "value": 60.23300171}, {"date": "2022-04-04", "value": 60.08100128}, {"date": "2022-04-05", "value": 59.75099945}, {"date": "2022-04-06", "value": 59.52299881}, {"date": "2022-04-07", "value": 59.17300034}, {"date": "2022-04-08", "value": 59.11899948}, {"date": "2022-04-11", "value": 59.09600067}, {"date": "2022-04-12", "value": 59.22999954}, {"date": "2022-04-13", "value": 58.95800018}, {"date": "2022-04-14", "value": 58.67200089}, {"date": "2022-04-15", "value": 59.19200134}, {"date": "2022-04-18", "value": 59.19200134}, {"date": "2022-04-19", "value": 59.19200134}, {"date": "2022-04-20", "value": 58.56600189}, {"date": "2022-04-21", "value": 58.93399811}, {"date": "2022-04-22", "value": 59.14799881}, {"date": "2022-04-25", "value": 58.66600037}, {"date": "2022-04-26", "value": 58.23500061}, {"date": "2022-04-27", "value": 58.06600189}, {"date": "2022-04-28", "value": 57.58000183}, {"date": "2022-04-29", "value": 57.00099945}, {"date": "2022-05-02", "value": 57.27399826}, {"date": "2022-05-03", "value": 57.21099854}, {"date": "2022-05-04", "value": 57.00400162}, {"date": "2022-05-05", "value": 57.14599991}, {"date": "2022-05-06", "value": 57.39099884}, {"date": "2022-05-09", "value": 57.56700134}, {"date": "2022-05-10", "value": 57.49399948}, {"date": "2022-05-11", "value": 57.35800171}, {"date": "2022-05-12", "value": 57.29899979}, {"date": "2022-05-13", "value": 56.66799927}, {"date": "2022-05-16", "value": 56.50099945}, {"date": "2022-05-17", "value": 56.63000107}, {"date": "2022-05-18", "value": 57.11999893}, {"date": "2022-05-19", "value": 57.20899963}, {"date": "2022-05-20", "value": 57.25299835}, {"date": "2022-05-23", "value": 57.67200089}, {"date": "2022-05-24", "value": 58.14300156}, {"date": "2022-05-25", "value": 58.32600021}, {"date": "2022-05-26", "value": 58.00999832}, {"date": "2022-05-27", "value": 58.3390007}, {"date": "2022-05-30", "value": 58.22399902}, {"date": "2022-05-31", "value": 58.54800034}, {"date": "2022-06-01", "value": 58.17699814}, {"date": "2022-06-02", "value": 58.25400162}, {"date": "2022-06-03", "value": 58.13199997}, {"date": "2022-06-06", "value": 58.38100052}, {"date": "2022-06-07", "value": 58.38600159}, {"date": "2022-06-08", "value": 58.0530014}, {"date": "2022-06-09", "value": 58.22200012}, {"date": "2022-06-10", "value": 58.22000122}, {"date": "2022-06-13", "value": 57.4640007}, {"date": "2022-06-14", "value": 57.04000092}, {"date": "2022-06-15", "value": 56.45600128}, {"date": "2022-06-16", "value": 56.66600037}, {"date": "2022-06-17", "value": 56.24200058}, {"date": "2022-06-20", "value": 56.7879982}, {"date": "2022-06-21", "value": 56.92599869}, {"date": "2022-06-22", "value": 56.96300125}, {"date": "2022-06-23", "value": 56.57799911}, {"date": "2022-06-24", "value": 56.54499817}, {"date": "2022-06-27", "value": 56.63199997}, {"date": "2022-06-28", "value": 56.80199814}, {"date": "2022-06-29", "value": 56.8730011}, {"date": "2022-06-30", "value": 56.60100174}, {"date": "2022-07-01", "value": 56.04899979}, {"date": "2022-07-04", "value": 56.4469986}, {"date": "2022-07-05", "value": 56.47600174}, {"date": "2022-07-06", "value": 55.56999969}, {"date": "2022-07-07", "value": 55.03099823}, {"date": "2022-07-08", "value": 55.0}, {"date": "2022-07-11", "value": 54.72900009}, {"date": "2022-07-12", "value": 54.54000092}, {"date": "2022-07-13", "value": 54.05099869}, {"date": "2022-07-14", "value": 54.27500153}, {"date": "2022-07-15", "value": 53.88700104}, {"date": "2022-07-18", "value": 54.11100006}, {"date": "2022-07-19", "value": 54.49100113}, {"date": "2022-07-20", "value": 55.0909996}, {"date": "2022-07-21", "value": 54.64500046}, {"date": "2022-07-22", "value": 54.56600189}, {"date": "2022-07-25", "value": 54.50699997}, {"date": "2022-07-26", "value": 54.83399963}, {"date": "2022-07-27", "value": 54.35300064}, {"date": "2022-07-28", "value": 54.38399887}, {"date": "2022-07-29", "value": 54.30699921}, {"date": "2022-08-01", "value": 54.89199829}, {"date": "2022-08-02", "value": 55.0320015}, {"date": "2022-08-03", "value": 54.91999817}, {"date": "2022-08-04", "value": 54.71099854}, {"date": "2022-08-05", "value": 54.73199844}, {"date": "2022-08-08", "value": 54.88999939}, {"date": "2022-08-09", "value": 54.82400131}, {"date": "2022-08-10", "value": 54.75799942}, {"date": "2022-08-11", "value": 54.73600006}, {"date": "2022-08-12", "value": 55.14799881}, {"date": "2022-08-15", "value": 54.85200119}, {"date": "2022-08-16", "value": 54.41400146}, {"date": "2022-08-17", "value": 53.90100098}, {"date": "2022-08-18", "value": 54.04800034}, {"date": "2022-08-19", "value": 54.04000092}, {"date": "2022-08-22", "value": 53.28499985}, {"date": "2022-08-23", "value": 53.0530014}, {"date": "2022-08-24", "value": 52.22999954}, {"date": "2022-08-25", "value": 52.00799942}, {"date": "2022-08-26", "value": 52.25}, {"date": "2022-08-29", "value": 52.37799835}, {"date": "2022-08-30", "value": 52.54800034}, {"date": "2022-08-31", "value": 52.35200119}, {"date": "2022-09-01", "value": 52.00799942}, {"date": "2022-09-02", "value": 52.25699997}, {"date": "2022-09-05", "value": 52.20299911}, {"date": "2022-09-06", "value": 52.1969986}, {"date": "2022-09-07", "value": 51.86199951}, {"date": "2022-09-08", "value": 51.70000076}, {"date": "2022-09-09", "value": 52.34799957}, {"date": "2022-09-12", "value": 52.75799942}, {"date": "2022-09-13", "value": 53.14400101}, {"date": "2022-09-14", "value": 53.50099945}, {"date": "2022-09-15", "value": 52.77399826}, {"date": "2022-09-16", "value": 52.43600082}, {"date": "2022-09-19", "value": 51.70000076}, {"date": "2022-09-20", "value": 52.39599991}, {"date": "2022-09-21", "value": 52.66899872}, {"date": "2022-09-22", "value": 52.21699905}, {"date": "2022-09-23", "value": 51.95399857}, {"date": "2022-09-26", "value": 51.1269989}, {"date": "2022-09-27", "value": 50.95000076}, {"date": "2022-09-28", "value": 50.49700165}, {"date": "2022-09-29", "value": 50.22600174}, {"date": "2022-09-30", "value": 51.03300095}, {"date": "2022-10-03", "value": 51.32300186}, {"date": "2022-10-04", "value": 51.36999893}, {"date": "2022-10-05", "value": 52.11500168}, {"date": "2022-10-06", "value": 51.92699814}, {"date": "2022-10-07", "value": 52.10200119}, {"date": "2022-10-10", "value": 51.77500153}, {"date": "2022-10-11", "value": 51.43399811}, {"date": "2022-10-12", "value": 51.32699966}, {"date": "2022-10-13", "value": 51.40100098}, {"date": "2022-10-14", "value": 51.58399963}, {"date": "2022-10-17", "value": 51.55500031}, {"date": "2022-10-18", "value": 51.16199875}, {"date": "2022-10-19", "value": 52.05199814}, {"date": "2022-10-20", "value": 51.80699921}, {"date": "2022-10-21", "value": 51.97600174}, {"date": "2022-10-24", "value": 51.77700043}, {"date": "2022-10-25", "value": 52.16799927}, {"date": "2022-10-26", "value": 52.33300018}, {"date": "2022-10-27", "value": 53.20500183}, {"date": "2022-10-28", "value": 53.32400131}, {"date": "2022-10-31", "value": 52.97600174}, {"date": "2022-11-01", "value": 52.86899948}, {"date": "2022-11-02", "value": 52.90499878}, {"date": "2022-11-03", "value": 52.70800018}, {"date": "2022-11-04", "value": 51.85100174}, {"date": "2022-11-07", "value": 52.19300079}, {"date": "2022-11-08", "value": 52.86800003}, {"date": "2022-11-09", "value": 53.54000092}, {"date": "2022-11-10", "value": 53.68199921}, {"date": "2022-11-11", "value": 53.21699905}, {"date": "2022-11-14", "value": 55.18000031}, {"date": "2022-11-15", "value": 55.02199936}, {"date": "2022-11-16", "value": 55.65299988}, {"date": "2022-11-17", "value": 55.93999863}, {"date": "2022-11-18", "value": 55.55799866}, {"date": "2022-11-21", "value": 55.7480011}, {"date": "2022-11-22", "value": 55.2140007}, {"date": "2022-11-23", "value": 55.11000061}, {"date": "2022-11-24", "value": 55.31999969}, {"date": "2022-11-25", "value": 56.02000046}, {"date": "2022-11-28", "value": 55.94100189}, {"date": "2022-11-29", "value": 56.47800064}, {"date": "2022-11-30", "value": 55.88299942}, {"date": "2022-12-01", "value": 55.75400162}, {"date": "2022-12-02", "value": 56.18399811}, {"date": "2022-12-05", "value": 56.87200165}, {"date": "2022-12-06", "value": 56.91600037}, {"date": "2022-12-07", "value": 56.78499985}, {"date": "2022-12-08", "value": 56.67699814}, {"date": "2022-12-09", "value": 57.01699829}, {"date": "2022-12-12", "value": 57.22999954}, {"date": "2022-12-13", "value": 57.49100113}, {"date": "2022-12-14", "value": 57.43199921}, {"date": "2022-12-15", "value": 57.81700134}, {"date": "2022-12-16", "value": 57.8390007}, {"date": "2022-12-19", "value": 58.01900101}, {"date": "2022-12-20", "value": 58.01100159}, {"date": "2022-12-21", "value": 58.12799835}, {"date": "2022-12-22", "value": 57.99900055}, {"date": "2022-12-23", "value": 58.18500137}, {"date": "2022-12-26", "value": 58.5890007}, {"date": "2022-12-27", "value": 58.5890007}, {"date": "2022-12-28", "value": 58.59899902}, {"date": "2022-12-29", "value": 58.73500061}, {"date": "2022-12-30", "value": 58.82699966}, {"date": "2023-01-02", "value": 59.25899887}, {"date": "2023-01-03", "value": 59.3219986}, {"date": "2023-01-04", "value": 58.44300079}, {"date": "2023-01-05", "value": 58.81900024}, {"date": "2023-01-06", "value": 58.86100006}, {"date": "2023-01-09", "value": 58.33599854}, {"date": "2023-01-10", "value": 59.59400177}, {"date": "2023-01-11", "value": 60.00400162}, {"date": "2023-01-12", "value": 60.01399994}, {"date": "2023-01-13", "value": 59.96099854}, {"date": "2023-01-16", "value": 60.49300003}, {"date": "2023-01-17", "value": 60.45899963}, {"date": "2023-01-18", "value": 60.68199921}, {"date": "2023-01-19", "value": 60.34600067}, {"date": "2023-01-20", "value": 60.5929985}, {"date": "2023-01-23", "value": 60.64199829}, {"date": "2023-01-24", "value": 60.89099884}, {"date": "2023-01-25", "value": 60.80899811}, {"date": "2023-01-26", "value": 60.7820015}, {"date": "2023-01-27", "value": 61.02000046}, {"date": "2023-01-30", "value": 60.95899963}, {"date": "2023-01-31", "value": 61.0909996}, {"date": "2023-02-01", "value": 60.65100098}, {"date": "2023-02-02", "value": 60.97100067}, {"date": "2023-02-03", "value": 61.37799835}, {"date": "2023-02-06", "value": 61.09199905}, {"date": "2023-02-07", "value": 60.12599945}, {"date": "2023-02-08", "value": 59.7159996}, {"date": "2023-02-09", "value": 59.63899994}, {"date": "2023-02-10", "value": 59.90399933}, {"date": "2023-02-13", "value": 59.40000153}, {"date": "2023-02-14", "value": 59.25099945}, {"date": "2023-02-15", "value": 59.6609993}, {"date": "2023-02-16", "value": 59.38600159}, {"date": "2023-02-17", "value": 59.24599838}, {"date": "2023-02-20", "value": 58.72499847}, {"date": "2023-02-21", "value": 59.02099991}, {"date": "2023-02-22", "value": 58.87099838}, {"date": "2023-02-23", "value": 58.72100067}, {"date": "2023-02-24", "value": 58.31200027}, {"date": "2023-02-27", "value": 58.21699905}, {"date": "2023-02-28", "value": 58.05199814}, {"date": "2023-03-01", "value": 58.18700027}, {"date": "2023-03-02", "value": 58.52399826}, {"date": "2023-03-03", "value": 58.16899872}, {"date": "2023-03-06", "value": 58.16899872}, {"date": "2023-03-07", "value": 58.18999863}, {"date": "2023-03-08", "value": 58.22000122}, {"date": "2023-03-09", "value": 57.45000076}, {"date": "2023-03-10", "value": 57.56000137}, {"date": "2023-03-13", "value": 57.63000107}, {"date": "2023-03-14", "value": 57.72999954}, {"date": "2023-03-15", "value": 58.16999817}, {"date": "2023-03-16", "value": 57.31000137}, {"date": "2023-03-17", "value": 57.40000153}, {"date": "2023-03-20", "value": 57.45999908}, {"date": "2023-03-21", "value": 57.97000122}, {"date": "2023-03-22", "value": 58.25999832}, {"date": "2023-03-23", "value": 58.33000183}, {"date": "2023-03-24", "value": 58.77999878}, {"date": "2023-03-27", "value": 58.11999893}, {"date": "2023-03-28", "value": 58.25}, {"date": "2023-03-29", "value": 58.58000183}, {"date": "2023-03-30", "value": 58.77999878}, {"date": "2023-03-31", "value": 58.90999985}, {"date": "2023-04-03", "value": 58.88999939}, {"date": "2023-04-04", "value": 58.90000153}, {"date": "2023-04-05", "value": 59.18999863}, {"date": "2023-04-06", "value": 59.36000061}, {"date": "2023-04-07", "value": 59.06999969}, {"date": "2023-04-10", "value": 59.18999863}, {"date": "2023-04-11", "value": 59.18999863}, {"date": "2023-04-12", "value": 59.20000076}, {"date": "2023-04-13", "value": 59.20999908}, {"date": "2023-04-14", "value": 59.70000076}, {"date": "2023-04-17", "value": 59.86000061}, {"date": "2023-04-18", "value": 59.45999908}, {"date": "2023-04-19", "value": 59.31000137}, {"date": "2023-04-20", "value": 58.97999954}, {"date": "2023-04-21", "value": 59.25999832}, {"date": "2023-04-24", "value": 59.16999817}, {"date": "2023-04-25", "value": 59.38000107}, {"date": "2023-04-26", "value": 59.47999954}, {"date": "2023-04-27", "value": 59.54000092}, {"date": "2023-04-28", "value": 59.54999924}, {"date": "2023-05-01", "value": 59.25999832}, {"date": "2023-05-02", "value": 59.25999832}, {"date": "2023-05-03", "value": 59.02000046}, {"date": "2023-05-04", "value": 59.43999863}, {"date": "2023-05-05", "value": 59.47999954}, {"date": "2023-05-08", "value": 59.36000061}, {"date": "2023-05-09", "value": 59.47999954}, {"date": "2023-05-10", "value": 59.13000107}, {"date": "2023-05-11", "value": 58.93999863}, {"date": "2023-05-12", "value": 58.79999924}, {"date": "2023-05-15", "value": 58.72999954}, {"date": "2023-05-16", "value": 58.72000122}, {"date": "2023-05-17", "value": 58.68999863}, {"date": "2023-05-18", "value": 58.27000046}, {"date": "2023-05-19", "value": 58.29000092}, {"date": "2023-05-22", "value": 58.13000107}, {"date": "2023-05-23", "value": 58.22000122}, {"date": "2023-05-24", "value": 58.09999847}, {"date": "2023-05-25", "value": 57.90000153}, {"date": "2023-05-26", "value": 57.84999847}, {"date": "2023-05-29", "value": 57.97999954}, {"date": "2023-05-30", "value": 57.81999969}, {"date": "2023-05-31", "value": 57.90999985}, {"date": "2023-06-01", "value": 57.56000137}, {"date": "2023-06-02", "value": 57.72000122}, {"date": "2023-06-05", "value": 58.06000137}, {"date": "2023-06-06", "value": 57.86999893}, {"date": "2023-06-07", "value": 57.77999878}, {"date": "2023-06-08", "value": 57.91999817}, {"date": "2023-06-09", "value": 58.02999878}, {"date": "2023-06-12", "value": 58.24000168}, {"date": "2023-06-13", "value": 58.27000046}, {"date": "2023-06-14", "value": 58.29000092}, {"date": "2023-06-15", "value": 58.41999817}, {"date": "2023-06-16", "value": 58.68999863}, {"date": "2023-06-19", "value": 59.31000137}, {"date": "2023-06-20", "value": 59.18000031}, {"date": "2023-06-21", "value": 59.27999878}, {"date": "2023-06-22", "value": 59.22000122}, {"date": "2023-06-23", "value": 59.54999924}, {"date": "2023-06-26", "value": 59.09999847}, {"date": "2023-06-27", "value": 59.15000153}, {"date": "2023-06-28", "value": 59.61000061}, {"date": "2023-06-29", "value": 59.61000061}, {"date": "2023-06-30", "value": 59.59999847}, {"date": "2023-07-03", "value": 59.29000092}, {"date": "2023-07-04", "value": 59.09000015}, {"date": "2023-07-05", "value": 59.31000137}, {"date": "2023-07-06", "value": 59.56000137}, {"date": "2023-07-07", "value": 59.84000015}, {"date": "2023-07-10", "value": 59.93000031}, {"date": "2023-07-11", "value": 60.11000061}, {"date": "2023-07-12", "value": 60.56999969}, {"date": "2023-07-13", "value": 60.74000168}, {"date": "2023-07-14", "value": 61.66999817}, {"date": "2023-07-17", "value": 61.99000168}, {"date": "2023-07-18", "value": 62.06999969}, {"date": "2023-07-19", "value": 62.27999878}, {"date": "2023-07-20", "value": 62.04000092}, {"date": "2023-07-21", "value": 62.09000015}, {"date": "2023-07-24", "value": 61.63000107}, {"date": "2023-07-25", "value": 61.58000183}, {"date": "2023-07-26", "value": 61.09000015}, {"date": "2023-07-27", "value": 61.25}, {"date": "2023-07-28", "value": 61.61000061}, {"date": "2023-07-31", "value": 60.90000153}, {"date": "2023-08-01", "value": 61.06000137}, {"date": "2023-08-02", "value": 60.97999954}, {"date": "2023-08-03", "value": 60.97999954}, {"date": "2023-08-04", "value": 60.95999908}, {"date": "2023-08-07", "value": 61.0}, {"date": "2023-08-08", "value": 60.91999817}, {"date": "2023-08-09", "value": 61.13000107}, {"date": "2023-08-10", "value": 61.36000061}, {"date": "2023-08-11", "value": 61.77000046}, {"date": "2023-08-14", "value": 61.59000015}, {"date": "2023-08-15", "value": 61.45000076}, {"date": "2023-08-16", "value": 61.22000122}, {"date": "2023-08-17", "value": 61.04999924}, {"date": "2023-08-18", "value": 61.04999924}, {"date": "2023-08-21", "value": 60.84999847}, {"date": "2023-08-22", "value": 61.04000092}, {"date": "2023-08-23", "value": 61.04999924}, {"date": "2023-08-24", "value": 60.59999847}, {"date": "2023-08-25", "value": 60.75999832}, {"date": "2023-08-28", "value": 60.56999969}, {"date": "2023-08-29", "value": 60.56999969}, {"date": "2023-08-30", "value": 60.54000092}, {"date": "2023-08-31", "value": 61.02000046}, {"date": "2023-09-01", "value": 60.97999954}, {"date": "2023-09-04", "value": 60.77000046}, {"date": "2023-09-05", "value": 60.72000122}, {"date": "2023-09-06", "value": 60.15999985}, {"date": "2023-09-07", "value": 60.09999847}, {"date": "2023-09-08", "value": 60.00999832}, {"date": "2023-09-11", "value": 60.04999924}, {"date": "2023-09-12", "value": 60.15999985}, {"date": "2023-09-13", "value": 60.04000092}, {"date": "2023-09-14", "value": 60.15999985}, {"date": "2023-09-15", "value": 60.13999939}, {"date": "2023-09-18", "value": 59.68999863}, {"date": "2023-09-19", "value": 59.74000168}, {"date": "2023-09-20", "value": 59.91999817}, {"date": "2023-09-21", "value": 59.88999939}, {"date": "2023-09-22", "value": 59.68000031}, {"date": "2023-09-25", "value": 59.56000137}, {"date": "2023-09-26", "value": 59.61000061}, {"date": "2023-09-27", "value": 59.29999924}, {"date": "2023-09-28", "value": 59.04999924}, {"date": "2023-09-29", "value": 59.02999878}, {"date": "2023-10-02", "value": 59.43000031}, {"date": "2023-10-03", "value": 59.16999817}, {"date": "2023-10-04", "value": 58.70000076}, {"date": "2023-10-05", "value": 58.75}, {"date": "2023-10-06", "value": 58.90000153}, {"date": "2023-10-09", "value": 59.15999985}, {"date": "2023-10-10", "value": 58.99000168}, {"date": "2023-10-11", "value": 59.40000153}, {"date": "2023-10-12", "value": 59.40000153}, {"date": "2023-10-13", "value": 59.52000046}, {"date": "2023-10-16", "value": 58.97999954}, {"date": "2023-10-17", "value": 59.06000137}, {"date": "2023-10-18", "value": 59.11000061}, {"date": "2023-10-19", "value": 59.09000015}, {"date": "2023-10-20", "value": 59.06000137}, {"date": "2023-10-23", "value": 59.40000153}, {"date": "2023-10-24", "value": 59.5}, {"date": "2023-10-25", "value": 59.59999847}, {"date": "2023-10-26", "value": 59.31000137}, {"date": "2023-10-27", "value": 59.11000061}, {"date": "2023-10-30", "value": 59.22999954}, {"date": "2023-10-31", "value": 59.38000107}, {"date": "2023-11-01", "value": 59.75}, {"date": "2023-11-02", "value": 59.02000046}, {"date": "2023-11-03", "value": 59.61999893}, {"date": "2023-11-06", "value": 59.63999939}, {"date": "2023-11-07", "value": 60.02000046}, {"date": "2023-11-08", "value": 59.90000153}, {"date": "2023-11-09", "value": 59.90999985}, {"date": "2023-11-10", "value": 59.88000107}, {"date": "2023-11-13", "value": 59.90999985}, {"date": "2023-11-14", "value": 59.97000122}, {"date": "2023-11-15", "value": 60.09999847}, {"date": "2023-11-16", "value": 60.88000107}, {"date": "2023-11-17", "value": 60.90000153}, {"date": "2023-11-20", "value": 60.90999985}, {"date": "2023-11-21", "value": 61.18000031}, {"date": "2023-11-22", "value": 61.25999832}, {"date": "2023-11-23", "value": 61.18000031}, {"date": "2023-11-24", "value": 61.29000092}, {"date": "2023-11-27", "value": 61.29000092}, {"date": "2023-11-28", "value": 61.43000031}, {"date": "2023-11-29", "value": 61.36999893}, {"date": "2023-11-30", "value": 61.68000031}, {"date": "2023-12-01", "value": 61.33000183}, {"date": "2023-12-04", "value": 61.25999832}, {"date": "2023-12-05", "value": 61.11999893}, {"date": "2023-12-06", "value": 60.72999954}, {"date": "2023-12-07", "value": 60.45999908}, {"date": "2023-12-08", "value": 60.52000046}, {"date": "2023-12-11", "value": 60.63000107}, {"date": "2023-12-12", "value": 60.59000015}, {"date": "2023-12-13", "value": 60.70999908}, {"date": "2023-12-14", "value": 60.56999969}, {"date": "2023-12-15", "value": 61.68999863}, {"date": "2023-12-18", "value": 61.95000076}, {"date": "2023-12-19", "value": 61.70000076}, {"date": "2023-12-20", "value": 61.93999863}, {"date": "2023-12-21", "value": 62.09999847}, {"date": "2023-12-22", "value": 62.34000015}, {"date": "2023-12-25", "value": 62.70999908}, {"date": "2023-12-26", "value": 62.70999908}, {"date": "2023-12-27", "value": 62.70999908}, {"date": "2023-12-28", "value": 63.09000015}, {"date": "2023-12-29", "value": 63.43000031}, {"date": "2024-01-01", "value": 63.43999863}, {"date": "2024-01-02", "value": 63.43999863}, {"date": "2024-01-03", "value": 62.86999893}, {"date": "2024-01-04", "value": 62.56999969}, {"date": "2024-01-05", "value": 62.81000137}, {"date": "2024-01-08", "value": 62.79000092}, {"date": "2024-01-09", "value": 63.13999939}, {"date": "2024-01-10", "value": 63.25999832}, {"date": "2024-01-11", "value": 63.31999969}, {"date": "2024-01-12", "value": 63.54999924}, {"date": "2024-01-15", "value": 63.38000107}, {"date": "2024-01-16", "value": 63.34999847}, {"date": "2024-01-17", "value": 63.06999969}, {"date": "2024-01-18", "value": 63.00999832}, {"date": "2024-01-19", "value": 63.27000046}, {"date": "2024-01-22", "value": 63.18000031}, {"date": "2024-01-23", "value": 63.20000076}, {"date": "2024-01-24", "value": 63.22999954}, {"date": "2024-01-25", "value": 63.20000076}, {"date": "2024-01-26", "value": 63.20000076}, {"date": "2024-01-29", "value": 63.22999954}, {"date": "2024-01-30", "value": 62.95000076}, {"date": "2024-01-31", "value": 63.09000015}, {"date": "2024-02-01", "value": 63.06999969}, {"date": "2024-02-02", "value": 62.59000015}, {"date": "2024-02-05", "value": 62.90000153}, {"date": "2024-02-06", "value": 62.49000168}, {"date": "2024-02-07", "value": 62.22000122}, {"date": "2024-02-08", "value": 62.27999878}, {"date": "2024-02-09", "value": 62.27000046}, {"date": "2024-02-12", "value": 62.40000153}, {"date": "2024-02-13", "value": 62.27999878}, {"date": "2024-02-14", "value": 62.38999939}, {"date": "2024-02-15", "value": 61.79999924}, {"date": "2024-02-16", "value": 62.0}, {"date": "2024-02-19", "value": 62.38999939}, {"date": "2024-02-20", "value": 62.38000107}, {"date": "2024-02-21", "value": 62.5}, {"date": "2024-02-22", "value": 62.45999908}, {"date": "2024-02-23", "value": 62.95000076}, {"date": "2024-02-26", "value": 62.81999969}, {"date": "2024-02-27", "value": 63.0}, {"date": "2024-02-28", "value": 62.97999954}, {"date": "2024-02-29", "value": 62.66999817}, {"date": "2024-03-01", "value": 62.77999878}, {"date": "2024-03-02", "value": 63.64885495}, {"date": "2024-03-03", "value": 63.74100467}, {"date": "2024-03-04", "value": 63.52069833}, {"date": "2024-03-05", "value": 63.70597016}, {"date": "2024-03-06", "value": 63.84633194}, {"date": "2024-03-07", "value": 64.0975281}, {"date": "2024-03-08", "value": 64.29875341}, {"date": "2024-03-09", "value": 64.25596086}, {"date": "2024-03-10", "value": 64.56014598}, {"date": "2024-03-11", "value": 64.44535612}, {"date": "2024-03-12", "value": 64.36542548}, {"date": "2024-03-13", "value": 64.56403887}, {"date": "2024-03-14", "value": 64.72826109}, {"date": "2024-03-15", "value": 64.59447429}, {"date": "2024-03-16", "value": 64.4569343}, {"date": "2024-03-17", "value": 64.37985271}, {"date": "2024-03-18", "value": 64.39390069}, {"date": "2024-03-19", "value": 64.47353522}, {"date": "2024-03-20", "value": 64.19535816}, {"date": "2024-03-21", "value": 64.73573165}, {"date": "2024-03-22", "value": 63.65579865}, {"date": "2024-03-23", "value": 63.51399411}, {"date": "2024-03-24", "value": 64.04669879}, {"date": "2024-03-25", "value": 63.53796607}, {"date": "2024-03-26", "value": 64.38218715}, {"date": "2024-03-27", "value": 64.09718186}, {"date": "2024-03-28", "value": 64.02410076}, {"date": "2024-03-29", "value": 63.82541259}, {"date": "2024-03-30", "value": 63.96355929}, {"date": "2024-03-31", "value": 63.83558284}, {"date": "2024-04-01", "value": 63.909473}, {"date": "2024-04-02", "value": 63.62096344}, {"date": "2024-04-03", "value": 63.5488813}, {"date": "2024-04-04", "value": 64.28607358}, {"date": "2024-04-05", "value": 63.63971178}, {"date": "2024-04-06", "value": 64.09933944}, {"date": "2024-04-07", "value": 64.02364665}, {"date": "2024-04-08", "value": 64.11642838}, {"date": "2024-04-09", "value": 64.10455045}, {"date": "2024-04-10", "value": 64.28446302}, {"date": "2024-04-11", "value": 64.23343743}, {"date": "2024-04-12", "value": 64.11149744}, {"date": "2024-04-13", "value": 63.30471312}, {"date": "2024-04-14", "value": 63.0655712}, {"date": "2024-04-15", "value": 62.99159515}, {"date": "2024-04-16", "value": 63.02092143}, {"date": "2024-04-17", "value": 62.75911054}, {"date": "2024-04-18", "value": 62.957985}, {"date": "2024-04-19", "value": 63.04502222}, {"date": "2024-04-20", "value": 63.23908436}, {"date": "2024-04-21", "value": 62.86994318}, {"date": "2024-04-22", "value": 62.74080436}, {"date": "2024-04-23", "value": 62.80281634}, {"date": "2024-04-24", "value": 62.7070083}, {"date": "2024-04-25", "value": 62.81355624}, {"date": "2024-04-26", "value": 62.97084664}, {"date": "2024-04-27", "value": 62.78982724}, {"date": "2024-04-28", "value": 62.68632146}, {"date": "2024-04-29", "value": 62.88400875}, {"date": "2024-04-30", "value": 62.70092046}, {"date": "2024-05-01", "value": 62.74147113}, {"date": "2024-05-02", "value": 62.03321345}, {"date": "2024-05-03", "value": 62.11452067}, {"date": "2024-05-04", "value": 62.51248413}, {"date": "2024-05-05", "value": 62.44366359}, {"date": "2024-05-06", "value": 62.41959481}, {"date": "2024-05-07", "value": 62.47361624}, {"date": "2024-05-08", "value": 62.43866512}, {"date": "2024-05-09", "value": 62.37332984}, {"date": "2024-05-10", "value": 62.43153865}, {"date": "2024-05-11", "value": 62.54515784}, {"date": "2024-05-12", "value": 62.67744134}, {"date": "2024-05-13", "value": 62.60650234}, {"date": "2024-05-14", "value": 62.89400471}, {"date": "2024-05-15", "value": 63.12605505}, {"date": "2024-05-16", "value": 63.23192527}, {"date": "2024-05-17", "value": 63.64416736}, {"date": "2024-05-18", "value": 63.67371707}, {"date": "2024-05-19", "value": 63.74101283}, {"date": "2024-05-20", "value": 63.4684482}, {"date": "2024-05-21", "value": 63.59058593}, {"date": "2024-05-22", "value": 63.81453784}, {"date": "2024-05-23", "value": 63.59962006}, {"date": "2024-05-24", "value": 63.74789042}, {"date": "2024-05-25", "value": 63.80652427}, {"date": "2024-05-26", "value": 63.87761995}, {"date": "2024-05-27", "value": 63.82754945}, {"date": "2024-05-28", "value": 63.94540656}, {"date": "2024-05-29", "value": 64.06767043}, {"date": "2024-05-30", "value": 63.87778725}, {"date": "2024-05-31", "value": 63.86848989}, {"date": "2024-06-01", "value": 64.1998573}, {"date": "2024-06-02", "value": 64.15699464}, {"date": "2024-06-03", "value": 64.18405894}, {"date": "2024-06-04", "value": 64.14004654}, {"date": "2024-06-05", "value": 64.32347761}, {"date": "2024-06-06", "value": 64.40731998}, {"date": "2024-06-07", "value": 64.50178841}, {"date": "2024-06-08", "value": 64.37936802}, {"date": "2024-06-09", "value": 64.19566869}, {"date": "2024-06-10", "value": 64.645778}, {"date": "2024-06-11", "value": 64.31942571}, {"date": "2024-06-12", "value": 63.79989662}, {"date": "2024-06-13", "value": 63.90050192}, {"date": "2024-06-14", "value": 64.07453329}, {"date": "2024-06-15", "value": 63.61126393}, {"date": "2024-06-16", "value": 63.33231072}, {"date": "2024-06-17", "value": 63.40746549}, {"date": "2024-06-18", "value": 63.41419113}, {"date": "2024-06-19", "value": 63.32698311}, {"date": "2024-06-20", "value": 63.39316869}, {"date": "2024-06-21", "value": 63.23511359}, {"date": "2024-06-22", "value": 63.08883722}, {"date": "2024-06-23", "value": 63.02730885}, {"date": "2024-06-24", "value": 62.94941145}, {"date": "2024-06-25", "value": 63.28963111}, {"date": "2024-06-26", "value": 63.32106308}, {"date": "2024-06-27", "value": 63.06059018}, {"date": "2024-06-28", "value": 63.12652004}, {"date": "2024-06-29", "value": 63.27368486}, {"date": "2024-06-30", "value": 63.24086108}, {"date": "2024-07-01", "value": 63.44330401}, {"date": "2024-07-02", "value": 63.35962569}, {"date": "2024-07-03", "value": 63.39476065}, {"date": "2024-07-04", "value": 63.53144124}, {"date": "2024-07-05", "value": 63.86246488}, {"date": "2024-07-06", "value": 64.03447332}, {"date": "2024-07-07", "value": 63.99549942}, {"date": "2024-07-08", "value": 63.92761442}, {"date": "2024-07-09", "value": 64.03743313}, {"date": "2024-07-10", "value": 63.91783873}, {"date": "2024-07-11", "value": 63.88397732}, {"date": "2024-07-12", "value": 64.01775462}, {"date": "2024-07-13", "value": 64.41809833}, {"date": "2024-07-14", "value": 64.50001931}, {"date": "2024-07-15", "value": 64.26741083}, {"date": "2024-07-16", "value": 64.44901044}, {"date": "2024-07-17", "value": 64.4078214}, {"date": "2024-07-18", "value": 64.48971615}, {"date": "2024-07-19", "value": 64.28968472}, {"date": "2024-07-20", "value": 64.33428349}, {"date": "2024-07-21", "value": 64.43520895}, {"date": "2024-07-22", "value": 64.432033}, {"date": "2024-07-23", "value": 64.42311705}, {"date": "2024-07-24", "value": 64.2771491}, {"date": "2024-07-25", "value": 64.19709373}, {"date": "2024-07-26", "value": 64.26504727}, {"date": "2024-07-27", "value": 64.28847591}, {"date": "2024-07-28", "value": 64.3334056}, {"date": "2024-07-29", "value": 64.25805861}, {"date": "2024-07-30", "value": 64.09555119}, {"date": "2024-07-31", "value": 64.17102521}, {"date": "2024-08-01", "value": 63.37469068}, {"date": "2024-08-02", "value": 62.99797857}, {"date": "2024-08-03", "value": 64.5408395}, {"date": "2024-08-04", "value": 64.78677397}, {"date": "2024-08-05", "value": 64.38780135}, {"date": "2024-08-06", "value": 64.9819304}, {"date": "2024-08-07", "value": 64.82921365}, {"date": "2024-08-08", "value": 64.9673489}, {"date": "2024-08-09", "value": 65.10215154}, {"date": "2024-08-10", "value": 65.19835187}, {"date": "2024-08-11", "value": 65.12481833}, {"date": "2024-08-12", "value": 65.24153931}, {"date": "2024-08-13", "value": 65.24826294}, {"date": "2024-08-14", "value": 65.39150802}, {"date": "2024-08-15", "value": 65.7025389}, {"date": "2024-08-16", "value": 65.78035909}, {"date": "2024-08-17", "value": 65.82008126}, {"date": "2024-08-18", "value": 65.82881129}, {"date": "2024-08-19", "value": 65.81899299}, {"date": "2024-08-20", "value": 66.03801996}, {"date": "2024-08-21", "value": 66.30501285}, {"date": "2024-08-22", "value": 66.46288474}, {"date": "2024-08-23", "value": 66.55778851}, {"date": "2024-08-24", "value": 66.87445255}, {"date": "2024-08-25", "value": 66.58429004}, {"date": "2024-08-26", "value": 66.42366392}, {"date": "2024-08-27", "value": 66.49479811}, {"date": "2024-08-28", "value": 66.66403967}, {"date": "2024-08-29", "value": 66.3401021}, {"date": "2024-08-30", "value": 66.12415749}, {"date": "2024-08-31", "value": 66.12781185}, {"date": "2024-09-01", "value": 65.86297782}, {"date": "2024-09-02", "value": 66.00327117}, {"date": "2024-09-03", "value": 66.03717524}, {"date": "2024-09-04", "value": 65.85379074}, {"date": "2024-09-05", "value": 66.09763979}, {"date": "2024-09-06", "value": 66.47538508}, {"date": "2024-09-07", "value": 66.34057414}, {"date": "2024-09-08", "value": 66.31112579}, {"date": "2024-09-09", "value": 66.35950556}, {"date": "2024-09-10", "value": 66.13446804}, {"date": "2024-09-11", "value": 66.20636606}, {"date": "2024-09-12", "value": 66.05638561}, {"date": "2024-09-13", "value": 65.97187256}, {"date": "2024-09-14", "value": 66.59955409}, {"date": "2024-09-15", "value": 66.51930335}, {"date": "2024-09-16", "value": 66.51660062}, {"date": "2024-09-17", "value": 66.73380464}, {"date": "2024-09-18", "value": 66.79430667}, {"date": "2024-09-19", "value": 66.61853455}, {"date": "2024-09-20", "value": 67.06368967}, {"date": "2024-09-21", "value": 67.12988165}, {"date": "2024-09-22", "value": 67.15680725}, {"date": "2024-09-23", "value": 66.96958677}, {"date": "2024-09-24", "value": 66.76041268}, {"date": "2024-09-25", "value": 67.42410977}, {"date": "2024-09-26", "value": 67.06942761}, {"date": "2024-09-27", "value": 67.18297538}, {"date": "2024-09-28", "value": 67.41061317}, {"date": "2024-09-29", "value": 67.19994277}, {"date": "2024-09-30", "value": 67.30126756}, {"date": "2024-10-01", "value": 67.22698861}, {"date": "2024-10-02", "value": 67.01487379}, {"date": "2024-10-03", "value": 66.9680389}, {"date": "2024-10-04", "value": 66.37145695}, {"date": "2024-10-05", "value": 66.35638765}, {"date": "2024-10-06", "value": 66.05137834}, {"date": "2024-10-07", "value": 66.25509782}, {"date": "2024-10-08", "value": 66.20667594}, {"date": "2024-10-09", "value": 66.11545721}, {"date": "2024-10-10", "value": 65.96836004}, {"date": "2024-10-11", "value": 65.88268415}, {"date": "2024-10-12", "value": 66.10863981}, {"date": "2024-10-13", "value": 65.76793846}, {"date": "2024-10-14", "value": 65.76201281}, {"date": "2024-10-15", "value": 65.66051882}, {"date": "2024-10-16", "value": 65.63518143}, {"date": "2024-10-17", "value": 65.52505007}, {"date": "2024-10-18", "value": 65.34420637}, {"date": "2024-10-19", "value": 65.6554103}, {"date": "2024-10-20", "value": 65.38594027}, {"date": "2024-10-21", "value": 65.30055356}, {"date": "2024-10-22", "value": 65.18319927}, {"date": "2024-10-23", "value": 65.15174622}, {"date": "2024-10-24", "value": 64.9822347}, {"date": "2024-10-25", "value": 65.14073472}, {"date": "2024-10-26", "value": 65.07132085}, {"date": "2024-10-27", "value": 64.97947069}, {"date": "2024-10-28", "value": 65.11903495}, {"date": "2024-10-29", "value": 65.30810261}, {"date": "2024-10-30", "value": 65.17405723}, {"date": "2024-10-31", "value": 65.53612176}, {"date": "2024-11-01", "value": 65.71241723}, {"date": "2024-11-02", "value": 65.69597961}, {"date": "2024-11-03", "value": 65.29535002}, {"date": "2024-11-04", "value": 65.49374545}, {"date": "2024-11-05", "value": 65.57030091}, {"date": "2024-11-06", "value": 65.3880528}, {"date": "2024-11-07", "value": 64.71205764}, {"date": "2024-11-08", "value": 65.11845201}, {"date": "2024-11-09", "value": 64.78604565}, {"date": "2024-11-10", "value": 64.5639935}, {"date": "2024-11-11", "value": 64.93626181}, {"date": "2024-11-12", "value": 64.46685093}, {"date": "2024-11-13", "value": 64.18717163}, {"date": "2024-11-14", "value": 63.72584095}, {"date": "2024-11-15", "value": 63.60666837}, {"date": "2024-11-16", "value": 63.66092106}, {"date": "2024-11-17", "value": 63.47211452}, {"date": "2024-11-18", "value": 63.7080553}, {"date": "2024-11-19", "value": 63.94272073}, {"date": "2024-11-20", "value": 64.0152293}, {"date": "2024-11-21", "value": 63.6858722}, {"date": "2024-11-22", "value": 63.24735237}, {"date": "2024-11-23", "value": 62.93805131}, {"date": "2024-11-24", "value": 62.77094633}, {"date": "2024-11-25", "value": 63.15647829}, {"date": "2024-11-26", "value": 63.1387311}, {"date": "2024-11-27", "value": 63.31251756}, {"date": "2024-11-28", "value": 63.8266471}, {"date": "2024-11-29", "value": 63.6928724}, {"date": "2024-11-30", "value": 63.8845882}, {"date": "2024-12-01", "value": 63.83963458}, {"date": "2024-12-02", "value": 63.52273181}, {"date": "2024-12-03", "value": 63.33949864}, {"date": "2024-12-04", "value": 63.53375709}, {"date": "2024-12-05", "value": 63.58423716}, {"date": "2024-12-06", "value": 64.0455685}, {"date": "2024-12-07", "value": 63.78297852}, {"date": "2024-12-08", "value": 64.00304657}, {"date": "2024-12-09", "value": 63.80312256}, {"date": "2024-12-10", "value": 63.97171575}, {"date": "2024-12-11", "value": 63.81334484}, {"date": "2024-12-12", "value": 63.65441456}, {"date": "2024-12-13", "value": 63.38832128}, {"date": "2024-12-14", "value": 63.70616327}, {"date": "2024-12-15", "value": 63.71075628}, {"date": "2024-12-16", "value": 63.81855155}, {"date": "2024-12-17", "value": 63.81676953}, {"date": "2024-12-18", "value": 63.63025178}, {"date": "2024-12-19", "value": 62.9310265}, {"date": "2024-12-20", "value": 62.87338135}, {"date": "2024-12-21", "value": 63.33706357}, {"date": "2024-12-22", "value": 63.25970227}, {"date": "2024-12-23", "value": 63.36331116}, {"date": "2024-12-24", "value": 63.17391581}, {"date": "2024-12-25", "value": 63.21178715}, {"date": "2024-12-26", "value": 63.13845536}, {"date": "2024-12-27", "value": 63.23576632}, {"date": "2024-12-28", "value": 63.32209559}, {"date": "2024-12-29", "value": 63.44916825}, {"date": "2024-12-30", "value": 63.39789207}, {"date": "2024-12-31", "value": 63.37358648}, {"date": "2025-01-01", "value": 63.26837675}, {"date": "2025-01-02", "value": 63.27856525}, {"date": "2025-01-03", "value": 62.74124275}, {"date": "2025-01-04", "value": 63.1555153}, {"date": "2025-01-05", "value": 62.97995391}, {"date": "2025-01-06", "value": 63.01785371}, {"date": "2025-01-07", "value": 64.68175032}, {"date": "2025-01-08", "value": 63.63730206}, {"date": "2025-01-09", "value": 63.33899137}, {"date": "2025-01-10", "value": 63.29277285}, {"date": "2025-01-11", "value": 62.86710475}, {"date": "2025-01-12", "value": 62.76634759}, {"date": "2025-01-13", "value": 62.8590091}, {"date": "2025-01-14", "value": 62.89390941}, {"date": "2025-01-15", "value": 63.14056724}, {"date": "2025-01-16", "value": 63.31292235}, {"date": "2025-01-17", "value": 63.25714325}, {"date": "2025-01-18", "value": 63.07791263}, {"date": "2025-01-19", "value": 63.10490313}, {"date": "2025-01-20", "value": 63.01244159}, {"date": "2025-01-21", "value": 63.61998207}, {"date": "2025-01-22", "value": 63.96000448}, {"date": "2025-01-23", "value": 63.92110826}, {"date": "2025-01-24", "value": 63.9417356}, {"date": "2025-01-25", "value": 64.68067894}, {"date": "2025-01-26", "value": 64.60244543}, {"date": "2025-01-27", "value": 64.32569157}, {"date": "2025-01-28", "value": 64.37185003}, {"date": "2025-01-29", "value": 64.25642663}, {"date": "2025-01-30", "value": 64.19691971}, {"date": "2025-01-31", "value": 64.21370182}, {"date": "2025-02-01", "value": 63.99606439}, {"date": "2025-02-02", "value": 63.8601633}, {"date": "2025-02-03", "value": 63.36183817}, {"date": "2025-02-04", "value": 64.02919606}, {"date": "2025-02-05", "value": 64.30266854}, {"date": "2025-02-06", "value": 64.47661324}, {"date": "2025-02-07", "value": 64.40095698}, {"date": "2025-02-08", "value": 64.13922481}, {"date": "2025-02-09", "value": 64.00253984}, {"date": "2025-02-10", "value": 64.16559773}, {"date": "2025-02-11", "value": 64.07483076}, {"date": "2025-02-12", "value": 64.41271705}, {"date": "2025-02-13", "value": 64.70807696}, {"date": "2025-02-14", "value": 65.08387518}, {"date": "2025-02-15", "value": 65.47511566}, {"date": "2025-02-16", "value": 65.24204676}, {"date": "2025-02-17", "value": 65.1691055}, {"date": "2025-02-18", "value": 64.91883335}, {"date": "2025-02-19", "value": 64.95361865}, {"date": "2025-02-20", "value": 65.02549889}, {"date": "2025-02-21", "value": 65.32077799}, {"date": "2025-02-22", "value": 65.23497179}, {"date": "2025-02-23", "value": 65.02341119}, {"date": "2025-02-24", "value": 65.55153229}, {"date": "2025-02-25", "value": 65.22619472}, {"date": "2025-02-26", "value": 65.689172}, {"date": "2025-02-27", "value": 65.41751606}, {"date": "2025-02-28", "value": 64.87263432}, {"date": "2025-03-01", "value": 64.79247019}, {"date": "2025-03-02", "value": 64.61327531}, {"date": "2025-03-03", "value": 65.03336982}, {"date": "2025-03-04", "value": 65.47358683}, {"date": "2025-03-05", "value": 66.18792215}, {"date": "2025-03-06", "value": 67.53681179}, {"date": "2025-03-07", "value": 66.72129912}, {"date": "2025-03-08", "value": 67.00812024}, {"date": "2025-03-09", "value": 67.870226}, {"date": "2025-03-10", "value": 67.34095111}, {"date": "2025-03-11", "value": 67.90540584}, {"date": "2025-03-12", "value": 68.30528495}, {"date": "2025-03-13", "value": 68.14973404}, {"date": "2025-03-14", "value": 68.00596345}, {"date": "2025-03-15", "value": 68.30027597}, {"date": "2025-03-16", "value": 68.245161}, {"date": "2025-03-17", "value": 68.29312098}, {"date": "2025-03-18", "value": 68.53551947}, {"date": "2025-03-19", "value": 68.76355461}, {"date": "2025-03-20", "value": 68.71729185}, {"date": "2025-03-21", "value": 68.36028515}, {"date": "2025-03-22", "value": 68.44072787}, {"date": "2025-03-23", "value": 68.358399}, {"date": "2025-03-24", "value": 68.16128472}, {"date": "2025-03-25", "value": 68.39787136}, {"date": "2025-03-26", "value": 68.30940853}, {"date": "2025-03-27", "value": 68.11800817}, {"date": "2025-03-28", "value": 68.27598831}, {"date": "2025-03-29", "value": 68.51824414}, {"date": "2025-03-30", "value": 68.82786395}, {"date": "2025-03-31", "value": 67.991646}, {"date": "2025-04-01", "value": 68.05594477}, {"date": "2025-04-02", "value": 68.22836155}, {"date": "2025-04-03", "value": 69.16752713}, {"date": "2025-04-04", "value": 69.87570163}, {"date": "2025-04-05", "value": 69.1314418}, {"date": "2025-04-06", "value": 68.80711225}, {"date": "2025-04-07", "value": 69.256079}, {"date": "2025-04-08", "value": 69.16403745}, {"date": "2025-04-09", "value": 69.54424224}, {"date": "2025-04-10", "value": 68.80724689}, {"date": "2025-04-11", "value": 70.15828541}, {"date": "2025-04-12", "value": 70.27626883}, {"date": "2025-04-13", "value": 69.644658}, {"date": "2025-04-14", "value": 70.23987454}, {"date": "2025-04-15", "value": 69.49334657}, {"date": "2025-04-16", "value": 69.44023935}, {"date": "2025-04-17", "value": 68.53378449}, {"date": "2025-04-18", "value": 68.68057115}, {"date": "2025-04-19", "value": 68.78122522}, {"date": "2025-04-20", "value": 68.01780086}, {"date": "2025-04-21", "value": 69.1317171}, {"date": "2025-04-22", "value": 69.00156746}, {"date": "2025-04-23", "value": 68.52404221}, {"date": "2025-04-24", "value": 67.72207062}, {"date": "2025-04-25", "value": 67.52479932}, {"date": "2025-04-26", "value": 67.41367989}, {"date": "2025-04-27", "value": 67.11731827}, {"date": "2025-04-28", "value": 67.07065394}, {"date": "2025-04-29", "value": 66.83402959}, {"date": "2025-04-30", "value": 66.96430305}, {"date": "2025-05-01", "value": 66.74030216}, {"date": "2025-05-02", "value": 66.5749686}, {"date": "2025-05-03", "value": 66.70334508}, {"date": "2025-05-04", "value": 66.4281114}, {"date": "2025-05-05", "value": 66.73850707}, {"date": "2025-05-06", "value": 66.32867234}, {"date": "2025-05-07", "value": 66.69795043}, {"date": "2025-05-08", "value": 66.61533349}, {"date": "2025-05-09", "value": 65.91523308}, {"date": "2025-05-10", "value": 66.14363252}, {"date": "2025-05-11", "value": 66.16799685}, {"date": "2025-05-12", "value": 66.02289976}, {"date": "2025-05-13", "value": 65.24498076}, {"date": "2025-05-14", "value": 65.83549431}, {"date": "2025-05-15", "value": 65.82597022}, {"date": "2025-05-16", "value": 65.97654741}, {"date": "2025-05-17", "value": 65.73113053}, {"date": "2025-05-18", "value": 65.6171978}, {"date": "2025-05-19", "value": 65.83218798}, {"date": "2025-05-20", "value": 66.36430992}, {"date": "2025-05-21", "value": 66.47830884}, {"date": "2025-05-22", "value": 66.86075224}, {"date": "2025-05-23", "value": 66.73295738}, {"date": "2025-05-24", "value": 67.0952201}, {"date": "2025-05-25", "value": 67.12023001}, {"date": "2025-05-26", "value": 67.21043593}, {"date": "2025-05-27", "value": 67.05504192}, {"date": "2025-05-28", "value": 66.74166459}, {"date": "2025-05-29", "value": 66.37768479}, {"date": "2025-05-30", "value": 67.01273743}, {"date": "2025-05-31", "value": 66.91621559}, {"date": "2025-06-01", "value": 66.9484215}, {"date": "2025-06-02", "value": 66.93637259}, {"date": "2025-06-03", "value": 67.24888384}, {"date": "2025-06-04", "value": 67.23650172}, {"date": "2025-06-05", "value": 67.34652177}, {"date": "2025-06-06", "value": 67.72929426}, {"date": "2025-06-07", "value": 67.46500982}, {"date": "2025-06-08", "value": 67.16332393}, {"date": "2025-06-09", "value": 67.49343272}, {"date": "2025-06-10", "value": 67.6089684}, {"date": "2025-06-11", "value": 67.76062682}, {"date": "2025-06-12", "value": 68.17316489}, {"date": "2025-06-13", "value": 68.37525649}, {"date": "2025-06-14", "value": 68.40761464}, {"date": "2025-06-15", "value": 68.14207363}, {"date": "2025-06-16", "value": 67.93271306}, {"date": "2025-06-17", "value": 68.33073563}, {"date": "2025-06-18", "value": 68.1611577}, {"date": "2025-06-19", "value": 68.01408838}, {"date": "2025-06-20", "value": 68.33786086}, {"date": "2025-06-21", "value": 68.35277365}, {"date": "2025-06-22", "value": 68.17360611}, {"date": "2025-06-23", "value": 68.29497967}, {"date": "2025-06-24", "value": 68.77176526}, {"date": "2025-06-25", "value": 69.02041652}, {"date": "2025-06-26", "value": 69.02497878}, {"date": "2025-06-27", "value": 69.57457855}, {"date": "2025-06-28", "value": 69.73878832}, {"date": "2025-06-29", "value": 69.73412726}, {"date": "2025-06-30", "value": 69.80002717}, {"date": "2025-07-01", "value": 69.99048878}, {"date": "2025-07-02", "value": 70.10211512}, {"date": "2025-07-03", "value": 70.11100087}, {"date": "2025-07-04", "value": 70.28692728}, {"date": "2025-07-05", "value": 70.36898909}, {"date": "2025-07-06", "value": 70.43540312}, {"date": "2025-07-07", "value": 70.4474852}, {"date": "2025-07-08", "value": 70.36195931}, {"date": "2025-07-09", "value": 70.33025647}, {"date": "2025-07-10", "value": 70.34218109}, {"date": "2025-07-11", "value": 70.27807363}, {"date": "2025-07-12", "value": 70.37513383}, {"date": "2025-07-13", "value": 70.45045302}, {"date": "2025-07-14", "value": 70.36402497}, {"date": "2025-07-15", "value": 70.36462054}, {"date": "2025-07-16", "value": 70.28501613}, {"date": "2025-07-17", "value": 70.00586003}, {"date": "2025-07-18", "value": 69.85025941}, {"date": "2025-07-19", "value": 70.20563688}, {"date": "2025-07-20", "value": 70.15443231}, {"date": "2025-07-21", "value": 70.27241052}, {"date": "2025-07-22", "value": 70.49502504}, {"date": "2025-07-23", "value": 70.73558718}, {"date": "2025-07-24", "value": 71.06408144}, {"date": "2025-07-25", "value": 71.07570219}, {"date": "2025-07-26", "value": 71.15507936}, {"date": "2025-07-27", "value": 71.40650848}, {"date": "2025-07-28", "value": 71.11332998}, {"date": "2025-07-29", "value": 70.30709559}, {"date": "2025-07-30", "value": 70.48954745}, {"date": "2025-07-31", "value": 69.71696804}, {"date": "2025-08-01", "value": 69.59259962}, {"date": "2025-08-02", "value": 70.40487516}, {"date": "2025-08-03", "value": 70.42717871}, {"date": "2025-08-04", "value": 70.36303887}, {"date": "2025-08-05", "value": 69.88628033}, {"date": "2025-08-06", "value": 70.18909181}, {"date": "2025-08-07", "value": 70.77881609}, {"date": "2025-08-08", "value": 71.13400855}, {"date": "2025-08-09", "value": 70.95377337}, {"date": "2025-08-10", "value": 71.00949944}, {"date": "2025-08-11", "value": 71.15915011}, {"date": "2025-08-12", "value": 71.11182884}, {"date": "2025-08-13", "value": 71.6351838}, {"date": "2025-08-14", "value": 72.09956278}, {"date": "2025-08-15", "value": 71.74503617}, {"date": "2025-08-16", "value": 72.17517558}, {"date": "2025-08-17", "value": 72.30214705}, {"date": "2025-08-18", "value": 72.09903043}, {"date": "2025-08-19", "value": 72.04080591}, {"date": "2025-08-20", "value": 71.9681174}, {"date": "2025-08-21", "value": 72.29970135}, {"date": "2025-08-22", "value": 72.29794136}, {"date": "2025-08-23", "value": 73.37095666}, {"date": "2025-08-24", "value": 73.30852294}, {"date": "2025-08-25", "value": 72.36045744}, {"date": "2025-08-26", "value": 72.64817086}, {"date": "2025-08-27", "value": 73.02120385}, {"date": "2025-08-28", "value": 73.44426696}, {"date": "2025-08-29", "value": 73.35447888}, {"date": "2025-08-30", "value": 73.61047359}, {"date": "2025-08-31", "value": 73.48047319}, {"date": "2025-09-01", "value": 73.51416403}, {"date": "2025-09-02", "value": 73.60596154}, {"date": "2025-09-03", "value": 73.34949798}, {"date": "2025-09-04", "value": 73.81656494}, {"date": "2025-09-05", "value": 73.66331704}, {"date": "2025-09-06", "value": 74.31629824}, {"date": "2025-09-07", "value": 74.29755709}, {"date": "2025-09-08", "value": 74.06185242}, {"date": "2025-09-09", "value": 74.86200699}, {"date": "2025-09-10", "value": 74.48976567}, {"date": "2025-09-11", "value": 74.64301565}, {"date": "2025-09-12", "value": 74.39132784}, {"date": "2025-09-13", "value": 74.17436976}, {"date": "2025-09-14", "value": 73.90265004}, {"date": "2025-09-15", "value": 74.38432244}, {"date": "2025-09-16", "value": 74.36523886}, {"date": "2025-09-17", "value": 74.12331161}, {"date": "2025-09-18", "value": 73.66270485}, {"date": "2025-09-19", "value": 73.34875961}, {"date": "2025-09-20", "value": 72.90637466}, {"date": "2025-09-21", "value": 72.81558024}, {"date": "2025-09-22", "value": 72.87957729}, {"date": "2025-09-23", "value": 73.14229229}, {"date": "2025-09-24", "value": 73.27527662}, {"date": "2025-09-25", "value": 72.88890201}, {"date": "2025-09-26", "value": 72.80637052}, {"date": "2025-09-27", "value": 72.6480457}, {"date": "2025-09-28", "value": 72.59227327}, {"date": "2025-09-29", "value": 72.48796737}, {"date": "2025-09-30", "value": 72.80291565}, {"date": "2025-10-01", "value": 73.11733129}, {"date": "2025-10-02", "value": 73.24916168}, {"date": "2025-10-03", "value": 73.35284602}, {"date": "2025-10-04", "value": 73.46618999}, {"date": "2025-10-05", "value": 73.36630471}, {"date": "2025-10-06", "value": 73.39215327}, {"date": "2025-10-07", "value": 72.97075759}, {"date": "2025-10-08", "value": 72.85908392}, {"date": "2025-10-09", "value": 72.9196479}, {"date": "2025-10-10", "value": 72.86876814}, {"date": "2025-10-11", "value": 73.04709574}, {"date": "2025-10-12", "value": 73.15651741}, {"date": "2025-10-13", "value": 72.98842041}, {"date": "2025-10-14", "value": 72.834891}, {"date": "2025-10-15", "value": 73.1243113}, {"date": "2025-10-16", "value": 73.51707863}, {"date": "2025-10-17", "value": 73.962481}, {"date": "2025-10-18", "value": 73.81862826}, {"date": "2025-10-19", "value": 73.8934972}, {"date": "2025-10-20", "value": 73.9094191}, {"date": "2025-10-21", "value": 73.92853316}, {"date": "2025-10-22", "value": 73.8156287}, {"date": "2025-10-23", "value": 73.71661371}, {"date": "2025-10-24", "value": 73.96591298}, {"date": "2025-10-25", "value": 74.38888733}, {"date": "2025-10-26", "value": 74.40699598}, {"date": "2025-10-27", "value": 74.44203542}, {"date": "2025-10-28", "value": 74.60400634}, {"date": "2025-10-29", "value": 74.77296321}, {"date": "2025-10-30", "value": 74.5584044}, {"date": "2025-10-31", "value": 74.25819347}, {"date": "2025-11-01", "value": 74.08176188}, {"date": "2025-11-02", "value": 74.23553001}, {"date": "2025-11-03", "value": 73.96506641}, {"date": "2025-11-04", "value": 73.91553034}, {"date": "2025-11-05", "value": 73.72593718}, {"date": "2025-11-06", "value": 74.01941693}, {"date": "2025-11-07", "value": 74.20316449}, {"date": "2025-11-08", "value": 74.29490661}, {"date": "2025-11-09", "value": 74.37515141}, {"date": "2025-11-10", "value": 74.21898681}, {"date": "2025-11-11", "value": 74.28876042}, {"date": "2025-11-12", "value": 74.4163953}, {"date": "2025-11-13", "value": 74.4875575}, {"date": "2025-11-14", "value": 74.92598997}, {"date": "2025-11-15", "value": 74.57410555}, {"date": "2025-11-16", "value": 74.35159802}, {"date": "2025-11-17", "value": 74.68278618}, {"date": "2025-11-18", "value": 74.11662901}, {"date": "2025-11-19", "value": 74.0563958}, {"date": "2025-11-20", "value": 73.10814127}, {"date": "2025-11-21", "value": 73.49564619}, {"date": "2025-11-22", "value": 72.76863609}, {"date": "2025-11-23", "value": 72.4001714}, {"date": "2025-11-24", "value": 72.62689479}, {"date": "2025-11-25", "value": 72.41628477}, {"date": "2025-11-26", "value": 72.68429423}, {"date": "2025-11-27", "value": 72.68150842}, {"date": "2025-11-28", "value": 72.55441252}, {"date": "2025-11-29", "value": 72.79564198}, {"date": "2025-11-30", "value": 72.76679805}, {"date": "2025-12-01", "value": 72.40968647}, {"date": "2025-12-02", "value": 73.24897012}, {"date": "2025-12-03", "value": 73.5450963}, {"date": "2025-12-04", "value": 73.94114981}, {"date": "2025-12-05", "value": 74.12280066}, {"date": "2025-12-06", "value": 74.81399692}, {"date": "2025-12-07", "value": 74.77932504}, {"date": "2025-12-08", "value": 74.17373425}, {"date": "2025-12-09", "value": 74.77352548}, {"date": "2025-12-11", "value": 74.82946217}, {"date": "2025-12-12", "value": 75.00453543}, {"date": "2025-12-13", "value": 74.95317159}, {"date": "2025-12-14", "value": 74.55266442}, {"date": "2025-12-15", "value": 74.52546859}, {"date": "2025-12-16", "value": 74.58679612}, {"date": "2025-12-17", "value": 75.00118395}, {"date": "2025-12-18", "value": 74.04184909}, {"date": "2025-12-19", "value": 73.61493106}, {"date": "2025-12-20", "value": 73.3774482}, {"date": "2025-12-21", "value": 73.35685064}, {"date": "2025-12-22", "value": 73.3724414}, {"date": "2025-12-23", "value": 73.76999879}, {"date": "2025-12-24", "value": 73.94868464}, {"date": "2025-12-25", "value": 73.83111329}, {"date": "2025-12-26", "value": 73.8914358}, {"date": "2025-12-27", "value": 73.82879514}, {"date": "2025-12-28", "value": 73.99185474}, {"date": "2025-12-29", "value": 73.85168289}, {"date": "2025-12-30", "value": 74.12058227}, {"date": "2025-12-31", "value": 74.16553032}, {"date": "2026-01-01", "value": 74.1029086}, {"date": "2026-01-02", "value": 74.20371356}, {"date": "2026-01-03", "value": 73.98263408}, {"date": "2026-01-04", "value": 74.13022754}, {"date": "2026-01-05", "value": 73.90174538}, {"date": "2026-01-06", "value": 73.86533755}, {"date": "2026-01-07", "value": 74.17433476}, {"date": "2026-01-08", "value": 74.08507115}, {"date": "2026-01-09", "value": 74.05828284}, {"date": "2026-01-10", "value": 73.80592619}, {"date": "2026-01-11", "value": 73.84873383}, {"date": "2026-01-12", "value": 73.98573473}, {"date": "2026-01-13", "value": 74.15793467}, {"date": "2026-01-14", "value": 74.18287197}, {"date": "2026-01-15", "value": 74.15282693}, {"date": "2026-01-16", "value": 74.05981714}, {"date": "2026-01-17", "value": 73.56793868}, {"date": "2026-01-18", "value": 73.55862486}, {"date": "2026-01-19", "value": 73.97987634}, {"date": "2026-01-20", "value": 73.95952274}, {"date": "2026-01-21", "value": 74.26247324}, {"date": "2026-01-22", "value": 73.74557277}, {"date": "2026-01-23", "value": 73.8736162}, {"date": "2026-01-24", "value": 74.45003748}, {"date": "2026-01-25", "value": 74.39503337}, {"date": "2026-01-26", "value": 74.3658861}, {"date": "2026-01-27", "value": 74.44189527}, {"date": "2026-01-28", "value": 75.38208209}, {"date": "2026-01-29", "value": 75.30275473}, {"date": "2026-01-30", "value": 74.96931957}, {"date": "2026-01-31", "value": 74.48677384}, {"date": "2026-02-01", "value": 74.56997754}, {"date": "2026-02-02", "value": 75.16983864}, {"date": "2026-02-03", "value": 74.67933495}, {"date": "2026-02-04", "value": 74.24278979}, {"date": "2026-02-05", "value": 74.32526606}, {"date": "2026-02-06", "value": 74.45746725}, {"date": "2026-02-07", "value": 74.3065104}, {"date": "2026-02-08", "value": 74.11225748}, {"date": "2026-02-09", "value": 74.36408577}, {"date": "2026-02-10", "value": 74.76828732}, {"date": "2026-02-11", "value": 74.68378489}, {"date": "2026-02-12", "value": 74.621288}, {"date": "2026-02-13", "value": 74.09801629}, {"date": "2026-02-14", "value": 73.89108588}, {"date": "2026-02-15", "value": 73.75637705}, {"date": "2026-02-16", "value": 73.86792893}, {"date": "2026-02-17", "value": 73.82390904}, {"date": "2026-02-18", "value": 73.00402775}, {"date": "2026-02-19", "value": 72.81283}, {"date": "2026-02-20", "value": 72.36060202}, {"date": "2026-02-21", "value": 72.09088475}, {"date": "2026-02-22", "value": 71.98766776}, {"date": "2026-02-23", "value": 72.34217913}, {"date": "2026-02-24", "value": 72.2595219}, {"date": "2026-02-25", "value": 71.80101816}, {"date": "2026-02-26", "value": 71.50292219}, {"date": "2026-02-27", "value": 71.23287877}, {"date": "2026-02-28", "value": 71.05991827}, {"date": "2026-03-01", "value": 70.51483782}, {"date": "2026-03-02", "value": 70.87204905}, {"date": "2026-03-03", "value": 70.26170766}, {"date": "2026-03-04", "value": 69.01048308}, {"date": "2026-03-05", "value": 69.00170493}, {"date": "2026-03-06", "value": 69.0933756}, {"date": "2026-03-07", "value": 69.94096951}, {"date": "2026-03-08", "value": 69.96044343}, {"date": "2026-03-09", "value": 68.86820713}, {"date": "2026-03-10", "value": 69.7458889}, {"date": "2026-03-11", "value": 70.10366803}, {"date": "2026-03-12", "value": 70.24834037}, {"date": "2026-03-13", "value": 70.58661396}, {"date": "2026-03-14", "value": 70.75916257}, {"date": "2026-03-15", "value": 70.55702685}, {"date": "2026-03-16", "value": 70.620924}, {"date": "2026-03-17", "value": 70.23272461}, {"date": "2026-03-18", "value": 70.08045076}, {"date": "2026-03-19", "value": 69.88995175}, {"date": "2026-03-20", "value": 67.97658159}, {"date": "2026-03-21", "value": 68.40705101}, {"date": "2026-03-22", "value": 68.74830702}, {"date": "2026-03-23", "value": 68.63601609}, {"date": "2026-03-24", "value": 68.66616449}, {"date": "2026-03-25", "value": 69.44696789}, {"date": "2026-03-26", "value": 69.93321957}, {"date": "2026-03-27", "value": 68.64643914}, {"date": "2026-03-28", "value": 68.95827}, {"date": "2026-03-29", "value": 68.91904714}, {"date": "2026-03-30", "value": 68.58384212}, {"date": "2026-03-31", "value": 68.52375827}, {"date": "2026-04-01", "value": 69.51151726}, {"date": "2026-04-02", "value": 69.75053631}, {"date": "2026-04-03", "value": 69.92370824}, {"date": "2026-04-04", "value": 69.99941709}, {"date": "2026-04-05", "value": 69.91226792}, {"date": "2026-04-06", "value": 70.03060956}, {"date": "2026-04-07", "value": 69.92017041}, {"date": "2026-04-08", "value": 70.81394863}, {"date": "2026-04-09", "value": 70.726965}, {"date": "2026-04-10", "value": 70.585113}, {"date": "2026-04-11", "value": 70.80421}, {"date": "2026-04-12", "value": 70.511346}, {"date": "2026-04-13", "value": 70.272817}, {"date": "2026-04-14", "value": 70.160173}, {"date": "2026-04-15", "value": 70.252203}, {"date": "2026-04-16", "value": 70.233083}, {"date": "2026-04-17", "value": 70.509433}, {"date": "2026-04-18", "value": 71.07929}, {"date": "2026-04-19", "value": 70.700748}, {"date": "2026-04-20", "value": 70.717823}, {"date": "2026-04-21", "value": 70.797655}, {"date": "2026-04-22", "value": 70.768102}, {"date": "2026-04-23", "value": 70.643626}, {"date": "2026-04-24", "value": 69.656954}, {"date": "2026-04-25", "value": 69.721645}, {"date": "2026-04-26", "value": 69.721645}, {"date": "2026-04-27", "value": 69.741014}, {"date": "2026-04-28", "value": 69.807124}, {"date": "2026-04-29", "value": 69.377277}, {"date": "2026-04-30", "value": 69.282256}, {"date": "2026-05-01", "value": 69.706742}, {"date": "2026-05-02", "value": 69.770598}, {"date": "2026-05-03", "value": 69.770598}, {"date": "2026-05-04", "value": 69.766808}, {"date": "2026-05-05", "value": 69.660344}, {"date": "2026-05-06", "value": 69.689976}, {"date": "2026-05-07", "value": 70.290318}, {"date": "2026-05-08", "value": 69.96887}, {"date": "2026-05-09", "value": 69.985351}, {"date": "2026-05-10", "value": 69.938609}, {"date": "2026-05-11", "value": 69.731432}, {"date": "2026-05-12", "value": 69.59297106}, {"date": "2026-05-13", "value": 69.23996227}, {"date": "2026-05-14", "value": 69.12247043}, {"date": "2026-05-15", "value": 69.379112}, {"date": "2026-05-16", "value": 69.27278916}, {"date": "2026-05-17", "value": 68.92910974}, {"date": "2026-05-18", "value": 69.55908}, {"date": "2026-05-19", "value": 68.91130522}, {"date": "2026-05-20", "value": 68.28877448}, {"date": "2026-05-21", "value": 68.43487647}, {"date": "2026-05-22", "value": 68.43263659}, {"date": "2026-05-23", "value": 68.44897852}, {"date": "2026-05-24", "value": 68.46913108}, {"date": "2026-05-25", "value": 68.39449558}, {"date": "2026-05-26", "value": 68.42843124}, {"date": "2026-05-27", "value": 68.52743147}, {"date": "2026-05-28", "value": 68.59268137}, {"date": "2026-05-29", "value": 68.60017529}, {"date": "2026-05-30", "value": 68.40662428}, {"date": "2026-05-31", "value": 67.72967823}, {"date": "2026-06-01", "value": 68.41334006}, {"date": "2026-06-02", "value": 68.0387324}, {"date": "2026-06-03", "value": 67.4228488}, {"date": "2026-06-04", "value": 67.56979558}, {"date": "2026-06-05", "value": 67.72020569}, {"date": "2026-06-06", "value": 67.14766}, {"date": "2026-06-07", "value": 67.15191222}, {"date": "2026-06-08", "value": 67.12030911}, {"date": "2026-06-09", "value": 67.04618798}, {"date": "2026-06-10", "value": 67.39638954}, {"date": "2026-06-11", "value": 67.39698151}, {"date": "2026-06-12", "value": 67.59264676}, {"date": "2026-06-13", "value": 67.85993236}, {"date": "2026-06-14", "value": 67.98141039}, {"date": "2026-06-15", "value": 68.18154149}, {"date": "2026-06-16", "value": 67.86163587}, {"date": "2026-06-17", "value": 68.042604}, {"date": "2026-06-18", "value": 67.48005554}, {"date": "2026-06-19", "value": 66.80649885}, {"date": "2026-06-20", "value": 67.00120835}, {"date": "2026-06-21", "value": 67.09124508}, {"date": "2026-06-22", "value": 66.95427904}, {"date": "2026-06-23", "value": 66.96808202}, {"date": "2026-06-24", "value": 66.81268338}, {"date": "2026-06-25", "value": 66.53222057}, {"date": "2026-06-26", "value": 67.09478252}, {"date": "2026-06-27", "value": 67.1463721}, {"date": "2026-06-28", "value": 67.78555335}, {"date": "2026-06-29", "value": 66.98155193}, {"date": "2026-06-30", "value": 68.0454544}, {"date": "2026-07-01", "value": 67.93603521}, {"date": "2026-07-02", "value": 67.659647}, {"date": "2026-07-03", "value": 67.7572032}, {"date": "2026-07-04", "value": 67.80171535}, {"date": "2026-07-05", "value": 67.49169105}, {"date": "2026-07-06", "value": 67.75715121}, {"date": "2026-07-07", "value": 67.53888241}, {"date": "2026-07-08", "value": 67.56804413}, {"date": "2026-07-09", "value": 67.19159707}, {"date": "2026-07-10", "value": 67.23860983}, {"date": "2026-07-11", "value": 66.97737811}, {"date": "2026-07-12", "value": 66.87985253}, {"date": "2026-07-13", "value": 67.12422921}, {"date": "2026-07-14", "value": 67.01592563}, {"date": "2026-07-15", "value": 66.86643862}, {"date": "2026-07-16", "value": 66.63925167}, {"date": "2026-07-17", "value": 67.05341413}, {"date": "2026-07-18", "value": 67.00221715}, {"date": "2026-07-19", "value": 66.85773619}, {"date": "2026-07-20", "value": 67.00449619}, {"date": "2026-07-21", "value": 66.68147873}, {"date": "2026-07-22", "value": 66.64648999}, {"date": "2026-07-23", "value": 66.64948209}, {"date": "2026-07-24", "value": 66.21267515}, {"date": "2026-07-25", "value": 66.13766277}, {"date": "2026-07-26", "value": 66.07954715}, {"date": "2026-07-27", "value": 66.27931109}, {"date": "2026-07-28", "value": 66.32526298}, {"date": "2026-07-29", "value": 66.17285757}, {"date": "2026-07-30", "value": 66.4703873}, {"date": "2026-07-31", "value": 66.71217801}, {"date": "2026-08-01", "value": 67.05727773}, {"date": "2026-08-02", "value": 67.0689322}, {"date": "2026-08-03", "value": 67.04731412}, {"date": "2026-08-04", "value": 66.89715291}, {"date": "2026-08-05", "value": 67.18671785}, {"date": "2026-08-06", "value": 67.26657986}, {"date": "2026-08-07", "value": 67.27258935}, {"date": "2026-08-08", "value": 67.26458918}, {"date": "2026-08-09", "value": 67.26252815}, {"date": "2026-08-10", "value": 67.26992396}, {"date": "2026-08-11", "value": 67.36621789}, {"date": "2026-08-12", "value": 67.24961422}, {"date": "2026-08-13", "value": 67.32167121}, {"date": "2026-08-14", "value": 67.523488}, {"date": "2026-08-15", "value": 67.67901008}, {"date": "2026-08-16", "value": 67.72097544}, {"date": "2026-08-17", "value": 67.63813671}, {"date": "2026-08-18", "value": 68.06972777}, {"date": "2026-08-20", "value": 68.22225411}, {"date": "2026-08-21", "value": 68.39745473}, {"date": "2026-08-22", "value": 68.65621332}, {"date": "2026-08-23", "value": 68.53933677}, {"date": "2026-08-24", "value": 68.51138949}, {"date": "2026-08-25", "value": 68.30662811}, {"date": "2026-08-26", "value": 68.10067521}, {"date": "2026-08-27", "value": 67.82261753}, {"date": "2026-08-28", "value": 68.4644968}, {"date": "2026-08-29", "value": 67.78347149}, {"date": "2026-08-30", "value": 68.001902}, {"date": "2026-08-31", "value": 68.22026431}, {"date": "2026-09-01", "value": 68.36934848}, {"date": "2026-09-02", "value": 68.16890817}, {"date": "2026-09-03", "value": 68.03670663}, {"date": "2026-09-04", "value": 68.79836081}, {"date": "2026-09-05", "value": 68.74193961}, {"date": "2026-09-06", "value": 68.50807923}, {"date": "2026-09-07", "value": 68.73960072}, {"date": "2026-09-08", "value": 68.80669308}, {"date": "2026-09-09", "value": 68.51838965}, {"date": "2026-09-10", "value": 68.39240108}, {"date": "2026-09-11", "value": 68.28564}, {"date": "2026-09-12", "value": 68.53456379}, {"date": "2026-09-13", "value": 68.53115645}, {"date": "2026-09-14", "value": 68.34364182}, {"date": "2026-09-15", "value": 68.01231066}, {"date": "2026-09-16", "value": 68.21630649}, {"date": "2026-09-17", "value": 67.21209117}, {"date": "2026-09-18", "value": 68.058617}, {"date": "2026-09-19", "value": 67.80363916}, {"date": "2026-09-20", "value": 67.81728008}, {"date": "2026-09-21", "value": 67.56134041}]}