{"base": "EUR", "currency": "DOP", "name": "Dominican Peso", "range": "1y", "rates": [{"date": "2025-09-21", "value": 72.81558024}, {"date": "2025-09-22", "value": 72.87957729}, {"date": "2025-09-23", "value": 73.14229229}, {"date": "2025-09-24", "value": 73.27527662}, {"date": "2025-09-25", "value": 72.88890201}, {"date": "2025-09-26", "value": 72.80637052}, {"date": "2025-09-27", "value": 72.6480457}, {"date": "2025-09-28", "value": 72.59227327}, {"date": "2025-09-29", "value": 72.48796737}, {"date": "2025-09-30", "value": 72.80291565}, {"date": "2025-10-01", "value": 73.11733129}, {"date": "2025-10-02", "value": 73.24916168}, {"date": "2025-10-03", "value": 73.35284602}, {"date": "2025-10-04", "value": 73.46618999}, {"date": "2025-10-05", "value": 73.36630471}, {"date": "2025-10-06", "value": 73.39215327}, {"date": "2025-10-07", "value": 72.97075759}, {"date": "2025-10-08", "value": 72.85908392}, {"date": "2025-10-09", "value": 72.9196479}, {"date": "2025-10-10", "value": 72.86876814}, {"date": "2025-10-11", "value": 73.04709574}, {"date": "2025-10-12", "value": 73.15651741}, {"date": "2025-10-13", "value": 72.98842041}, {"date": "2025-10-14", "value": 72.834891}, {"date": "2025-10-15", "value": 73.1243113}, {"date": "2025-10-16", "value": 73.51707863}, {"date": "2025-10-17", "value": 73.962481}, {"date": "2025-10-18", "value": 73.81862826}, {"date": "2025-10-19", "value": 73.8934972}, {"date": "2025-10-20", "value": 73.9094191}, {"date": "2025-10-21", "value": 73.92853316}, {"date": "2025-10-22", "value": 73.8156287}, {"date": "2025-10-23", "value": 73.71661371}, {"date": "2025-10-24", "value": 73.96591298}, {"date": "2025-10-25", "value": 74.38888733}, {"date": "2025-10-26", "value": 74.40699598}, {"date": "2025-10-27", "value": 74.44203542}, {"date": "2025-10-28", "value": 74.60400634}, {"date": "2025-10-29", "value": 74.77296321}, {"date": "2025-10-30", "value": 74.5584044}, {"date": "2025-10-31", "value": 74.25819347}, {"date": "2025-11-01", "value": 74.08176188}, {"date": "2025-11-02", "value": 74.23553001}, {"date": "2025-11-03", "value": 73.96506641}, {"date": "2025-11-04", "value": 73.91553034}, {"date": "2025-11-05", "value": 73.72593718}, {"date": "2025-11-06", "value": 74.01941693}, {"date": "2025-11-07", "value": 74.20316449}, {"date": "2025-11-08", "value": 74.29490661}, {"date": "2025-11-09", "value": 74.37515141}, {"date": "2025-11-10", "value": 74.21898681}, {"date": "2025-11-11", "value": 74.28876042}, {"date": "2025-11-12", "value": 74.4163953}, {"date": "2025-11-13", "value": 74.4875575}, {"date": "2025-11-14", "value": 74.92598997}, {"date": "2025-11-15", "value": 74.57410555}, {"date": "2025-11-16", "value": 74.35159802}, {"date": "2025-11-17", "value": 74.68278618}, {"date": "2025-11-18", "value": 74.11662901}, {"date": "2025-11-19", "value": 74.0563958}, {"date": "2025-11-20", "value": 73.10814127}, {"date": "2025-11-21", "value": 73.49564619}, {"date": "2025-11-22", "value": 72.76863609}, {"date": "2025-11-23", "value": 72.4001714}, {"date": "2025-11-24", "value": 72.62689479}, {"date": "2025-11-25", "value": 72.41628477}, {"date": "2025-11-26", "value": 72.68429423}, {"date": "2025-11-27", "value": 72.68150842}, {"date": "2025-11-28", "value": 72.55441252}, {"date": "2025-11-29", "value": 72.79564198}, {"date": "2025-11-30", "value": 72.76679805}, {"date": "2025-12-01", "value": 72.40968647}, {"date": "2025-12-02", "value": 73.24897012}, {"date": "2025-12-03", "value": 73.5450963}, {"date": "2025-12-04", "value": 73.94114981}, {"date": "2025-12-05", "value": 74.12280066}, {"date": "2025-12-06", "value": 74.81399692}, {"date": "2025-12-07", "value": 74.77932504}, {"date": "2025-12-08", "value": 74.17373425}, {"date": "2025-12-09", "value": 74.77352548}, {"date": "2025-12-11", "value": 74.82946217}, {"date": "2025-12-12", "value": 75.00453543}, {"date": "2025-12-13", "value": 74.95317159}, {"date": "2025-12-14", "value": 74.55266442}, {"date": "2025-12-15", "value": 74.52546859}, {"date": "2025-12-16", "value": 74.58679612}, {"date": "2025-12-17", "value": 75.00118395}, {"date": "2025-12-18", "value": 74.04184909}, {"date": "2025-12-19", "value": 73.61493106}, {"date": "2025-12-20", "value": 73.3774482}, {"date": "2025-12-21", "value": 73.35685064}, {"date": "2025-12-22", "value": 73.3724414}, {"date": "2025-12-23", "value": 73.76999879}, {"date": "2025-12-24", "value": 73.94868464}, {"date": "2025-12-25", "value": 73.83111329}, {"date": "2025-12-26", "value": 73.8914358}, {"date": "2025-12-27", "value": 73.82879514}, {"date": "2025-12-28", "value": 73.99185474}, {"date": "2025-12-29", "value": 73.85168289}, {"date": "2025-12-30", "value": 74.12058227}, {"date": "2025-12-31", "value": 74.16553032}, {"date": "2026-01-01", "value": 74.1029086}, {"date": "2026-01-02", "value": 74.20371356}, {"date": "2026-01-03", "value": 73.98263408}, {"date": "2026-01-04", "value": 74.13022754}, {"date": "2026-01-05", "value": 73.90174538}, {"date": "2026-01-06", "value": 73.86533755}, {"date": "2026-01-07", "value": 74.17433476}, {"date": "2026-01-08", "value": 74.08507115}, {"date": "2026-01-09", "value": 74.05828284}, {"date": "2026-01-10", "value": 73.80592619}, {"date": "2026-01-11", "value": 73.84873383}, {"date": "2026-01-12", "value": 73.98573473}, {"date": "2026-01-13", "value": 74.15793467}, {"date": "2026-01-14", "value": 74.18287197}, {"date": "2026-01-15", "value": 74.15282693}, {"date": "2026-01-16", "value": 74.05981714}, {"date": "2026-01-17", "value": 73.56793868}, {"date": "2026-01-18", "value": 73.55862486}, {"date": "2026-01-19", "value": 73.97987634}, {"date": "2026-01-20", "value": 73.95952274}, {"date": "2026-01-21", "value": 74.26247324}, {"date": "2026-01-22", "value": 73.74557277}, {"date": "2026-01-23", "value": 73.8736162}, {"date": "2026-01-24", "value": 74.45003748}, {"date": "2026-01-25", "value": 74.39503337}, {"date": "2026-01-26", "value": 74.3658861}, {"date": "2026-01-27", "value": 74.44189527}, {"date": "2026-01-28", "value": 75.38208209}, {"date": "2026-01-29", "value": 75.30275473}, {"date": "2026-01-30", "value": 74.96931957}, {"date": "2026-01-31", "value": 74.48677384}, {"date": "2026-02-01", "value": 74.56997754}, {"date": "2026-02-02", "value": 75.16983864}, {"date": "2026-02-03", "value": 74.67933495}, {"date": "2026-02-04", "value": 74.24278979}, {"date": "2026-02-05", "value": 74.32526606}, {"date": "2026-02-06", "value": 74.45746725}, {"date": "2026-02-07", "value": 74.3065104}, {"date": "2026-02-08", "value": 74.11225748}, {"date": "2026-02-09", "value": 74.36408577}, {"date": "2026-02-10", "value": 74.76828732}, {"date": "2026-02-11", "value": 74.68378489}, {"date": "2026-02-12", "value": 74.621288}, {"date": "2026-02-13", "value": 74.09801629}, {"date": "2026-02-14", "value": 73.89108588}, {"date": "2026-02-15", "value": 73.75637705}, {"date": "2026-02-16", "value": 73.86792893}, {"date": "2026-02-17", "value": 73.82390904}, {"date": "2026-02-18", "value": 73.00402775}, {"date": "2026-02-19", "value": 72.81283}, {"date": "2026-02-20", "value": 72.36060202}, {"date": "2026-02-21", "value": 72.09088475}, {"date": "2026-02-22", "value": 71.98766776}, {"date": "2026-02-23", "value": 72.34217913}, {"date": "2026-02-24", "value": 72.2595219}, {"date": "2026-02-25", "value": 71.80101816}, {"date": "2026-02-26", "value": 71.50292219}, {"date": "2026-02-27", "value": 71.23287877}, {"date": "2026-02-28", "value": 71.05991827}, {"date": "2026-03-01", "value": 70.51483782}, {"date": "2026-03-02", "value": 70.87204905}, {"date": "2026-03-03", "value": 70.26170766}, {"date": "2026-03-04", "value": 69.01048308}, {"date": "2026-03-05", "value": 69.00170493}, {"date": "2026-03-06", "value": 69.0933756}, {"date": "2026-03-07", "value": 69.94096951}, {"date": "2026-03-08", "value": 69.96044343}, {"date": "2026-03-09", "value": 68.86820713}, {"date": "2026-03-10", "value": 69.7458889}, {"date": "2026-03-11", "value": 70.10366803}, {"date": "2026-03-12", "value": 70.24834037}, {"date": "2026-03-13", "value": 70.58661396}, {"date": "2026-03-14", "value": 70.75916257}, {"date": "2026-03-15", "value": 70.55702685}, {"date": "2026-03-16", "value": 70.620924}, {"date": "2026-03-17", "value": 70.23272461}, {"date": "2026-03-18", "value": 70.08045076}, {"date": "2026-03-19", "value": 69.88995175}, {"date": "2026-03-20", "value": 67.97658159}, {"date": "2026-03-21", "value": 68.40705101}, {"date": "2026-03-22", "value": 68.74830702}, {"date": "2026-03-23", "value": 68.63601609}, {"date": "2026-03-24", "value": 68.66616449}, {"date": "2026-03-25", "value": 69.44696789}, {"date": "2026-03-26", "value": 69.93321957}, {"date": "2026-03-27", "value": 68.64643914}, {"date": "2026-03-28", "value": 68.95827}, {"date": "2026-03-29", "value": 68.91904714}, {"date": "2026-03-30", "value": 68.58384212}, {"date": "2026-03-31", "value": 68.52375827}, {"date": "2026-04-01", "value": 69.51151726}, {"date": "2026-04-02", "value": 69.75053631}, {"date": "2026-04-03", "value": 69.92370824}, {"date": "2026-04-04", "value": 69.99941709}, {"date": "2026-04-05", "value": 69.91226792}, {"date": "2026-04-06", "value": 70.03060956}, {"date": "2026-04-07", "value": 69.92017041}, {"date": "2026-04-08", "value": 70.81394863}, {"date": "2026-04-09", "value": 70.726965}, {"date": "2026-04-10", "value": 70.585113}, {"date": "2026-04-11", "value": 70.80421}, {"date": "2026-04-12", "value": 70.511346}, {"date": "2026-04-13", "value": 70.272817}, {"date": "2026-04-14", "value": 70.160173}, {"date": "2026-04-15", "value": 70.252203}, {"date": "2026-04-16", "value": 70.233083}, {"date": "2026-04-17", "value": 70.509433}, {"date": "2026-04-18", "value": 71.07929}, {"date": "2026-04-19", "value": 70.700748}, {"date": "2026-04-20", "value": 70.717823}, {"date": "2026-04-21", "value": 70.797655}, {"date": "2026-04-22", "value": 70.768102}, {"date": "2026-04-23", "value": 70.643626}, {"date": "2026-04-24", "value": 69.656954}, {"date": "2026-04-25", "value": 69.721645}, {"date": "2026-04-26", "value": 69.721645}, {"date": "2026-04-27", "value": 69.741014}, {"date": "2026-04-28", "value": 69.807124}, {"date": "2026-04-29", "value": 69.377277}, {"date": "2026-04-30", "value": 69.282256}, {"date": "2026-05-01", "value": 69.706742}, {"date": "2026-05-02", "value": 69.770598}, {"date": "2026-05-03", "value": 69.770598}, {"date": "2026-05-04", "value": 69.766808}, {"date": "2026-05-05", "value": 69.660344}, {"date": "2026-05-06", "value": 69.689976}, {"date": "2026-05-07", "value": 70.290318}, {"date": "2026-05-08", "value": 69.96887}, {"date": "2026-05-09", "value": 69.985351}, {"date": "2026-05-10", "value": 69.938609}, {"date": "2026-05-11", "value": 69.731432}, {"date": "2026-05-12", "value": 69.59297106}, {"date": "2026-05-13", "value": 69.23996227}, {"date": "2026-05-14", "value": 69.12247043}, {"date": "2026-05-15", "value": 69.379112}, {"date": "2026-05-16", "value": 69.27278916}, {"date": "2026-05-17", "value": 68.92910974}, {"date": "2026-05-18", "value": 69.55908}, {"date": "2026-05-19", "value": 68.91130522}, {"date": "2026-05-20", "value": 68.28877448}, {"date": "2026-05-21", "value": 68.43487647}, {"date": "2026-05-22", "value": 68.43263659}, {"date": "2026-05-23", "value": 68.44897852}, {"date": "2026-05-24", "value": 68.46913108}, {"date": "2026-05-25", "value": 68.39449558}, {"date": "2026-05-26", "value": 68.42843124}, {"date": "2026-05-27", "value": 68.52743147}, {"date": "2026-05-28", "value": 68.59268137}, {"date": "2026-05-29", "value": 68.60017529}, {"date": "2026-05-30", "value": 68.40662428}, {"date": "2026-05-31", "value": 67.72967823}, {"date": "2026-06-01", "value": 68.41334006}, {"date": "2026-06-02", "value": 68.0387324}, {"date": "2026-06-03", "value": 67.4228488}, {"date": "2026-06-04", "value": 67.56979558}, {"date": "2026-06-05", "value": 67.72020569}, {"date": "2026-06-06", "value": 67.14766}, {"date": "2026-06-07", "value": 67.15191222}, {"date": "2026-06-08", "value": 67.12030911}, {"date": "2026-06-09", "value": 67.04618798}, {"date": "2026-06-10", "value": 67.39638954}, {"date": "2026-06-11", "value": 67.39698151}, {"date": "2026-06-12", "value": 67.59264676}, {"date": "2026-06-13", "value": 67.85993236}, {"date": "2026-06-14", "value": 67.98141039}, {"date": "2026-06-15", "value": 68.18154149}, {"date": "2026-06-16", "value": 67.86163587}, {"date": "2026-06-17", "value": 68.042604}, {"date": "2026-06-18", "value": 67.48005554}, {"date": "2026-06-19", "value": 66.80649885}, {"date": "2026-06-20", "value": 67.00120835}, {"date": "2026-06-21", "value": 67.09124508}, {"date": "2026-06-22", "value": 66.95427904}, {"date": "2026-06-23", "value": 66.96808202}, {"date": "2026-06-24", "value": 66.81268338}, {"date": "2026-06-25", "value": 66.53222057}, {"date": "2026-06-26", "value": 67.09478252}, {"date": "2026-06-27", "value": 67.1463721}, {"date": "2026-06-28", "value": 67.78555335}, {"date": "2026-06-29", "value": 66.98155193}, {"date": "2026-06-30", "value": 68.0454544}, {"date": "2026-07-01", "value": 67.93603521}, {"date": "2026-07-02", "value": 67.659647}, {"date": "2026-07-03", "value": 67.7572032}, {"date": "2026-07-04", "value": 67.80171535}, {"date": "2026-07-05", "value": 67.49169105}, {"date": "2026-07-06", "value": 67.75715121}, {"date": "2026-07-07", "value": 67.53888241}, {"date": "2026-07-08", "value": 67.56804413}, {"date": "2026-07-09", "value": 67.19159707}, {"date": "2026-07-10", "value": 67.23860983}, {"date": "2026-07-11", "value": 66.97737811}, {"date": "2026-07-12", "value": 66.87985253}, {"date": "2026-07-13", "value": 67.12422921}, {"date": "2026-07-14", "value": 67.01592563}, {"date": "2026-07-15", "value": 66.86643862}, {"date": "2026-07-16", "value": 66.63925167}, {"date": "2026-07-17", "value": 67.05341413}, {"date": "2026-07-18", "value": 67.00221715}, {"date": "2026-07-19", "value": 66.85773619}, {"date": "2026-07-20", "value": 67.00449619}, {"date": "2026-07-21", "value": 66.68147873}, {"date": "2026-07-22", "value": 66.64648999}, {"date": "2026-07-23", "value": 66.64948209}, {"date": "2026-07-24", "value": 66.21267515}, {"date": "2026-07-25", "value": 66.13766277}, {"date": "2026-07-26", "value": 66.07954715}, {"date": "2026-07-27", "value": 66.27931109}, {"date": "2026-07-28", "value": 66.32526298}, {"date": "2026-07-29", "value": 66.17285757}, {"date": "2026-07-30", "value": 66.4703873}, {"date": "2026-07-31", "value": 66.71217801}, {"date": "2026-08-01", "value": 67.05727773}, {"date": "2026-08-02", "value": 67.0689322}, {"date": "2026-08-03", "value": 67.04731412}, {"date": "2026-08-04", "value": 66.89715291}, {"date": "2026-08-05", "value": 67.18671785}, {"date": "2026-08-06", "value": 67.26657986}, {"date": "2026-08-07", "value": 67.27258935}, {"date": "2026-08-08", "value": 67.26458918}, {"date": "2026-08-09", "value": 67.26252815}, {"date": "2026-08-10", "value": 67.26992396}, {"date": "2026-08-11", "value": 67.36621789}, {"date": "2026-08-12", "value": 67.24961422}, {"date": "2026-08-13", "value": 67.32167121}, {"date": "2026-08-14", "value": 67.523488}, {"date": "2026-08-15", "value": 67.67901008}, {"date": "2026-08-16", "value": 67.72097544}, {"date": "2026-08-17", "value": 67.63813671}, {"date": "2026-08-18", "value": 68.06972777}, {"date": "2026-08-20", "value": 68.22225411}, {"date": "2026-08-21", "value": 68.39745473}, {"date": "2026-08-22", "value": 68.65621332}, {"date": "2026-08-23", "value": 68.53933677}, {"date": "2026-08-24", "value": 68.51138949}, {"date": "2026-08-25", "value": 68.30662811}, {"date": "2026-08-26", "value": 68.10067521}, {"date": "2026-08-27", "value": 67.82261753}, {"date": "2026-08-28", "value": 68.4644968}, {"date": "2026-08-29", "value": 67.78347149}, {"date": "2026-08-30", "value": 68.001902}, {"date": "2026-08-31", "value": 68.22026431}, {"date": "2026-09-01", "value": 68.36934848}, {"date": "2026-09-02", "value": 68.16890817}, {"date": "2026-09-03", "value": 68.03670663}, {"date": "2026-09-04", "value": 68.79836081}, {"date": "2026-09-05", "value": 68.74193961}, {"date": "2026-09-06", "value": 68.50807923}, {"date": "2026-09-07", "value": 68.73960072}, {"date": "2026-09-08", "value": 68.80669308}, {"date": "2026-09-09", "value": 68.51838965}, {"date": "2026-09-10", "value": 68.39240108}, {"date": "2026-09-11", "value": 68.28564}, {"date": "2026-09-12", "value": 68.53456379}, {"date": "2026-09-13", "value": 68.53115645}, {"date": "2026-09-14", "value": 68.34364182}, {"date": "2026-09-15", "value": 68.01231066}, {"date": "2026-09-16", "value": 68.21630649}, {"date": "2026-09-17", "value": 67.21209117}, {"date": "2026-09-18", "value": 68.058617}, {"date": "2026-09-19", "value": 67.80363916}, {"date": "2026-09-20", "value": 67.81728008}, {"date": "2026-09-21", "value": 67.56134041}]}