{"base": "EUR", "currency": "DKK", "name": "Danish Krone", "range": "max", "rates": [{"date": "1999-01-04", "value": 7.4501}, {"date": "1999-01-05", "value": 7.4495}, {"date": "1999-01-06", "value": 7.4452}, {"date": "1999-01-07", "value": 7.4431}, {"date": "1999-01-08", "value": 7.4433}, {"date": "1999-01-11", "value": 7.4433}, {"date": "1999-01-12", "value": 7.443}, {"date": "1999-01-13", "value": 7.4432}, {"date": "1999-01-14", "value": 7.4437}, {"date": "1999-01-15", "value": 7.4441}, {"date": "1999-01-18", "value": 7.4431}, {"date": "1999-01-19", "value": 7.438}, {"date": "1999-01-20", "value": 7.4378}, {"date": "1999-01-21", "value": 7.4385}, {"date": "1999-01-22", "value": 7.4372}, {"date": "1999-01-25", "value": 7.4367}, {"date": "1999-01-26", "value": 7.436}, {"date": "1999-01-27", "value": 7.4358}, {"date": "1999-01-28", "value": 7.4359}, {"date": "1999-01-29", "value": 7.4359}, {"date": "1999-02-01", "value": 7.4363}, {"date": "1999-02-02", "value": 7.4368}, {"date": "1999-02-03", "value": 7.4372}, {"date": "1999-02-04", "value": 7.4362}, {"date": "1999-02-05", "value": 7.4358}, {"date": "1999-02-08", "value": 7.4355}, {"date": "1999-02-09", "value": 7.4356}, {"date": "1999-02-10", "value": 7.4347}, {"date": "1999-02-11", "value": 7.4347}, {"date": "1999-02-12", "value": 7.4347}, {"date": "1999-02-15", "value": 7.4348}, {"date": "1999-02-16", "value": 7.4347}, {"date": "1999-02-17", "value": 7.4351}, {"date": "1999-02-18", "value": 7.4348}, {"date": "1999-02-19", "value": 7.4346}, {"date": "1999-02-22", "value": 7.4345}, {"date": "1999-02-23", "value": 7.4344}, {"date": "1999-02-24", "value": 7.4345}, {"date": "1999-02-25", "value": 7.4346}, {"date": "1999-02-26", "value": 7.4344}, {"date": "1999-03-01", "value": 7.4347}, {"date": "1999-03-02", "value": 7.4345}, {"date": "1999-03-03", "value": 7.4345}, {"date": "1999-03-04", "value": 7.4344}, {"date": "1999-03-05", "value": 7.4324}, {"date": "1999-03-08", "value": 7.4322}, {"date": "1999-03-09", "value": 7.4329}, {"date": "1999-03-10", "value": 7.433}, {"date": "1999-03-11", "value": 7.4327}, {"date": "1999-03-12", "value": 7.4327}, {"date": "1999-03-15", "value": 7.4325}, {"date": "1999-03-16", "value": 7.4322}, {"date": "1999-03-17", "value": 7.4317}, {"date": "1999-03-18", "value": 7.4321}, {"date": "1999-03-19", "value": 7.4315}, {"date": "1999-03-22", "value": 7.4317}, {"date": "1999-03-23", "value": 7.4315}, {"date": "1999-03-24", "value": 7.4314}, {"date": "1999-03-25", "value": 7.4315}, {"date": "1999-03-26", "value": 7.4318}, {"date": "1999-03-29", "value": 7.4316}, {"date": "1999-03-30", "value": 7.4317}, {"date": "1999-03-31", "value": 7.4317}, {"date": "1999-04-01", "value": 7.4316}, {"date": "1999-04-02", "value": 7.4317}, {"date": "1999-04-05", "value": 7.4308}, {"date": "1999-04-06", "value": 7.4312}, {"date": "1999-04-07", "value": 7.4313}, {"date": "1999-04-08", "value": 7.4322}, {"date": "1999-04-09", "value": 7.4323}, {"date": "1999-04-12", "value": 7.4336}, {"date": "1999-04-13", "value": 7.4334}, {"date": "1999-04-14", "value": 7.4331}, {"date": "1999-04-15", "value": 7.4333}, {"date": "1999-04-16", "value": 7.4332}, {"date": "1999-04-19", "value": 7.433}, {"date": "1999-04-20", "value": 7.4328}, {"date": "1999-04-21", "value": 7.4326}, {"date": "1999-04-22", "value": 7.4327}, {"date": "1999-04-23", "value": 7.4335}, {"date": "1999-04-26", "value": 7.4335}, {"date": "1999-04-27", "value": 7.4346}, {"date": "1999-04-28", "value": 7.4336}, {"date": "1999-04-29", "value": 7.433}, {"date": "1999-04-30", "value": 7.4323}, {"date": "1999-05-03", "value": 7.432}, {"date": "1999-05-04", "value": 7.432}, {"date": "1999-05-05", "value": 7.4322}, {"date": "1999-05-06", "value": 7.4323}, {"date": "1999-05-07", "value": 7.4332}, {"date": "1999-05-10", "value": 7.4323}, {"date": "1999-05-11", "value": 7.4327}, {"date": "1999-05-12", "value": 7.4329}, {"date": "1999-05-13", "value": 7.433}, {"date": "1999-05-14", "value": 7.433}, {"date": "1999-05-17", "value": 7.4344}, {"date": "1999-05-18", "value": 7.4338}, {"date": "1999-05-19", "value": 7.4346}, {"date": "1999-05-20", "value": 7.4357}, {"date": "1999-05-21", "value": 7.4351}, {"date": "1999-05-24", "value": 7.4355}, {"date": "1999-05-25", "value": 7.4349}, {"date": "1999-05-26", "value": 7.4334}, {"date": "1999-05-27", "value": 7.4322}, {"date": "1999-05-28", "value": 7.432}, {"date": "1999-05-31", "value": 7.4318}, {"date": "1999-06-01", "value": 7.4313}, {"date": "1999-06-02", "value": 7.4317}, {"date": "1999-06-03", "value": 7.4311}, {"date": "1999-06-04", "value": 7.4302}, {"date": "1999-06-07", "value": 7.4305}, {"date": "1999-06-08", "value": 7.4302}, {"date": "1999-06-09", "value": 7.4303}, {"date": "1999-06-10", "value": 7.4303}, {"date": "1999-06-11", "value": 7.4304}, {"date": "1999-06-14", "value": 7.4302}, {"date": "1999-06-15", "value": 7.4302}, {"date": "1999-06-16", "value": 7.4302}, {"date": "1999-06-17", "value": 7.4314}, {"date": "1999-06-18", "value": 7.4312}, {"date": "1999-06-21", "value": 7.4318}, {"date": "1999-06-22", "value": 7.4324}, {"date": "1999-06-23", "value": 7.4319}, {"date": "1999-06-24", "value": 7.432}, {"date": "1999-06-25", "value": 7.4322}, {"date": "1999-06-28", "value": 7.4327}, {"date": "1999-06-29", "value": 7.4343}, {"date": "1999-06-30", "value": 7.4341}, {"date": "1999-07-01", "value": 7.4356}, {"date": "1999-07-02", "value": 7.4353}, {"date": "1999-07-05", "value": 7.4353}, {"date": "1999-07-06", "value": 7.4352}, {"date": "1999-07-07", "value": 7.4355}, {"date": "1999-07-08", "value": 7.4358}, {"date": "1999-07-09", "value": 7.4366}, {"date": "1999-07-12", "value": 7.4368}, {"date": "1999-07-13", "value": 7.4369}, {"date": "1999-07-14", "value": 7.4366}, {"date": "1999-07-15", "value": 7.4372}, {"date": "1999-07-16", "value": 7.4371}, {"date": "1999-07-19", "value": 7.4381}, {"date": "1999-07-20", "value": 7.4389}, {"date": "1999-07-21", "value": 7.4404}, {"date": "1999-07-22", "value": 7.4428}, {"date": "1999-07-23", "value": 7.4418}, {"date": "1999-07-26", "value": 7.4425}, {"date": "1999-07-27", "value": 7.4443}, {"date": "1999-07-28", "value": 7.4442}, {"date": "1999-07-29", "value": 7.4438}, {"date": "1999-07-30", "value": 7.4426}, {"date": "1999-08-02", "value": 7.4425}, {"date": "1999-08-03", "value": 7.4428}, {"date": "1999-08-04", "value": 7.4415}, {"date": "1999-08-05", "value": 7.443}, {"date": "1999-08-06", "value": 7.4439}, {"date": "1999-08-09", "value": 7.4426}, {"date": "1999-08-10", "value": 7.4427}, {"date": "1999-08-11", "value": 7.4392}, {"date": "1999-08-12", "value": 7.4355}, {"date": "1999-08-13", "value": 7.4361}, {"date": "1999-08-16", "value": 7.4355}, {"date": "1999-08-17", "value": 7.4363}, {"date": "1999-08-18", "value": 7.4364}, {"date": "1999-08-19", "value": 7.4362}, {"date": "1999-08-20", "value": 7.4367}, {"date": "1999-08-23", "value": 7.4353}, {"date": "1999-08-24", "value": 7.4333}, {"date": "1999-08-25", "value": 7.4333}, {"date": "1999-08-26", "value": 7.4335}, {"date": "1999-08-27", "value": 7.4335}, {"date": "1999-08-30", "value": 7.4335}, {"date": "1999-08-31", "value": 7.4344}, {"date": "1999-09-01", "value": 7.4345}, {"date": "1999-09-02", "value": 7.4348}, {"date": "1999-09-03", "value": 7.4396}, {"date": "1999-09-06", "value": 7.4378}, {"date": "1999-09-07", "value": 7.4363}, {"date": "1999-09-08", "value": 7.4366}, {"date": "1999-09-09", "value": 7.4362}, {"date": "1999-09-10", "value": 7.4345}, {"date": "1999-09-13", "value": 7.4336}, {"date": "1999-09-14", "value": 7.4337}, {"date": "1999-09-15", "value": 7.4322}, {"date": "1999-09-16", "value": 7.4324}, {"date": "1999-09-17", "value": 7.4323}, {"date": "1999-09-20", "value": 7.4321}, {"date": "1999-09-21", "value": 7.432}, {"date": "1999-09-22", "value": 7.4315}, {"date": "1999-09-23", "value": 7.4314}, {"date": "1999-09-24", "value": 7.431}, {"date": "1999-09-27", "value": 7.431}, {"date": "1999-09-28", "value": 7.4325}, {"date": "1999-09-29", "value": 7.433}, {"date": "1999-09-30", "value": 7.4332}, {"date": "1999-10-01", "value": 7.4335}, {"date": "1999-10-04", "value": 7.4337}, {"date": "1999-10-05", "value": 7.4325}, {"date": "1999-10-06", "value": 7.433}, {"date": "1999-10-07", "value": 7.433}, {"date": "1999-10-08", "value": 7.4332}, {"date": "1999-10-11", "value": 7.4323}, {"date": "1999-10-12", "value": 7.4323}, {"date": "1999-10-13", "value": 7.4324}, {"date": "1999-10-14", "value": 7.433}, {"date": "1999-10-15", "value": 7.4335}, {"date": "1999-10-18", "value": 7.4339}, {"date": "1999-10-19", "value": 7.4336}, {"date": "1999-10-20", "value": 7.4333}, {"date": "1999-10-21", "value": 7.434}, {"date": "1999-10-22", "value": 7.4349}, {"date": "1999-10-25", "value": 7.4346}, {"date": "1999-10-26", "value": 7.4338}, {"date": "1999-10-27", "value": 7.4334}, {"date": "1999-10-28", "value": 7.4337}, {"date": "1999-10-29", "value": 7.4337}, {"date": "1999-11-01", "value": 7.4338}, {"date": "1999-11-02", "value": 7.4339}, {"date": "1999-11-03", "value": 7.4338}, {"date": "1999-11-04", "value": 7.435}, {"date": "1999-11-05", "value": 7.4353}, {"date": "1999-11-08", "value": 7.435}, {"date": "1999-11-09", "value": 7.4346}, {"date": "1999-11-10", "value": 7.4347}, {"date": "1999-11-11", "value": 7.4362}, {"date": "1999-11-12", "value": 7.4358}, {"date": "1999-11-15", "value": 7.4369}, {"date": "1999-11-16", "value": 7.4371}, {"date": "1999-11-17", "value": 7.4392}, {"date": "1999-11-18", "value": 7.4386}, {"date": "1999-11-19", "value": 7.4377}, {"date": "1999-11-22", "value": 7.4377}, {"date": "1999-11-23", "value": 7.4383}, {"date": "1999-11-24", "value": 7.4377}, {"date": "1999-11-25", "value": 7.4379}, {"date": "1999-11-26", "value": 7.4383}, {"date": "1999-11-29", "value": 7.4374}, {"date": "1999-11-30", "value": 7.4393}, {"date": "1999-12-01", "value": 7.4395}, {"date": "1999-12-02", "value": 7.4391}, {"date": "1999-12-03", "value": 7.4387}, {"date": "1999-12-06", "value": 7.4384}, {"date": "1999-12-07", "value": 7.4385}, {"date": "1999-12-08", "value": 7.4383}, {"date": "1999-12-09", "value": 7.4392}, {"date": "1999-12-10", "value": 7.4405}, {"date": "1999-12-13", "value": 7.4412}, {"date": "1999-12-14", "value": 7.4421}, {"date": "1999-12-15", "value": 7.4414}, {"date": "1999-12-16", "value": 7.4418}, {"date": "1999-12-17", "value": 7.4412}, {"date": "1999-12-20", "value": 7.4411}, {"date": "1999-12-21", "value": 7.4394}, {"date": "1999-12-22", "value": 7.4397}, {"date": "1999-12-23", "value": 7.4402}, {"date": "1999-12-24", "value": 7.4399}, {"date": "1999-12-27", "value": 7.4405}, {"date": "1999-12-28", "value": 7.4408}, {"date": "1999-12-29", "value": 7.4425}, {"date": "1999-12-30", "value": 7.4433}, {"date": "2000-01-03", "value": 7.4404}, {"date": "2000-01-04", "value": 7.4429}, {"date": "2000-01-05", "value": 7.4444}, {"date": "2000-01-06", "value": 7.4441}, {"date": "2000-01-07", "value": 7.4436}, {"date": "2000-01-10", "value": 7.4448}, {"date": "2000-01-11", "value": 7.4444}, {"date": "2000-01-12", "value": 7.4453}, {"date": "2000-01-13", "value": 7.445}, {"date": "2000-01-14", "value": 7.4449}, {"date": "2000-01-17", "value": 7.4428}, {"date": "2000-01-18", "value": 7.4439}, {"date": "2000-01-19", "value": 7.444}, {"date": "2000-01-20", "value": 7.4451}, {"date": "2000-01-21", "value": 7.4455}, {"date": "2000-01-24", "value": 7.4457}, {"date": "2000-01-25", "value": 7.4439}, {"date": "2000-01-26", "value": 7.4431}, {"date": "2000-01-27", "value": 7.4432}, {"date": "2000-01-28", "value": 7.4425}, {"date": "2000-01-31", "value": 7.4424}, {"date": "2000-02-01", "value": 7.4432}, {"date": "2000-02-02", "value": 7.4428}, {"date": "2000-02-03", "value": 7.443}, {"date": "2000-02-04", "value": 7.4432}, {"date": "2000-02-07", "value": 7.4432}, {"date": "2000-02-08", "value": 7.4433}, {"date": "2000-02-09", "value": 7.4436}, {"date": "2000-02-10", "value": 7.4448}, {"date": "2000-02-11", "value": 7.4448}, {"date": "2000-02-14", "value": 7.4454}, {"date": "2000-02-15", "value": 7.4449}, {"date": "2000-02-16", "value": 7.4453}, {"date": "2000-02-17", "value": 7.4464}, {"date": "2000-02-18", "value": 7.4466}, {"date": "2000-02-21", "value": 7.4474}, {"date": "2000-02-22", "value": 7.4476}, {"date": "2000-02-23", "value": 7.4472}, {"date": "2000-02-24", "value": 7.447}, {"date": "2000-02-25", "value": 7.4475}, {"date": "2000-02-28", "value": 7.4469}, {"date": "2000-02-29", "value": 7.4475}, {"date": "2000-03-01", "value": 7.4474}, {"date": "2000-03-02", "value": 7.4479}, {"date": "2000-03-03", "value": 7.4484}, {"date": "2000-03-06", "value": 7.4474}, {"date": "2000-03-07", "value": 7.4472}, {"date": "2000-03-08", "value": 7.4472}, {"date": "2000-03-09", "value": 7.4481}, {"date": "2000-03-10", "value": 7.4489}, {"date": "2000-03-13", "value": 7.4504}, {"date": "2000-03-14", "value": 7.4501}, {"date": "2000-03-15", "value": 7.4475}, {"date": "2000-03-16", "value": 7.4465}, {"date": "2000-03-17", "value": 7.4457}, {"date": "2000-03-20", "value": 7.4467}, {"date": "2000-03-21", "value": 7.4469}, {"date": "2000-03-22", "value": 7.4469}, {"date": "2000-03-23", "value": 7.4469}, {"date": "2000-03-24", "value": 7.4469}, {"date": "2000-03-27", "value": 7.4466}, {"date": "2000-03-28", "value": 7.4466}, {"date": "2000-03-29", "value": 7.4464}, {"date": "2000-03-30", "value": 7.4462}, {"date": "2000-03-31", "value": 7.446}, {"date": "2000-04-03", "value": 7.4462}, {"date": "2000-04-04", "value": 7.4473}, {"date": "2000-04-05", "value": 7.4483}, {"date": "2000-04-06", "value": 7.4485}, {"date": "2000-04-07", "value": 7.4486}, {"date": "2000-04-10", "value": 7.4485}, {"date": "2000-04-11", "value": 7.4485}, {"date": "2000-04-12", "value": 7.4483}, {"date": "2000-04-13", "value": 7.4497}, {"date": "2000-04-14", "value": 7.45}, {"date": "2000-04-17", "value": 7.45}, {"date": "2000-04-18", "value": 7.45}, {"date": "2000-04-19", "value": 7.4525}, {"date": "2000-04-20", "value": 7.4541}, {"date": "2000-04-25", "value": 7.4537}, {"date": "2000-04-26", "value": 7.4545}, {"date": "2000-04-27", "value": 7.4557}, {"date": "2000-04-28", "value": 7.4551}, {"date": "2000-05-02", "value": 7.4546}, {"date": "2000-05-03", "value": 7.4532}, {"date": "2000-05-04", "value": 7.4535}, {"date": "2000-05-05", "value": 7.4525}, {"date": "2000-05-08", "value": 7.4527}, {"date": "2000-05-09", "value": 7.4529}, {"date": "2000-05-10", "value": 7.454}, {"date": "2000-05-11", "value": 7.4553}, {"date": "2000-05-12", "value": 7.4568}, {"date": "2000-05-15", "value": 7.4593}, {"date": "2000-05-16", "value": 7.4595}, {"date": "2000-05-17", "value": 7.4588}, {"date": "2000-05-18", "value": 7.4592}, {"date": "2000-05-19", "value": 7.458}, {"date": "2000-05-22", "value": 7.4585}, {"date": "2000-05-23", "value": 7.458}, {"date": "2000-05-24", "value": 7.4574}, {"date": "2000-05-25", "value": 7.457}, {"date": "2000-05-26", "value": 7.4585}, {"date": "2000-05-29", "value": 7.4597}, {"date": "2000-05-30", "value": 7.4616}, {"date": "2000-05-31", "value": 7.4631}, {"date": "2000-06-01", "value": 7.4638}, {"date": "2000-06-02", "value": 7.4636}, {"date": "2000-06-05", "value": 7.464}, {"date": "2000-06-06", "value": 7.4633}, {"date": "2000-06-07", "value": 7.4627}, {"date": "2000-06-08", "value": 7.4641}, {"date": "2000-06-09", "value": 7.4645}, {"date": "2000-06-12", "value": 7.4652}, {"date": "2000-06-13", "value": 7.4635}, {"date": "2000-06-14", "value": 7.462}, {"date": "2000-06-15", "value": 7.4607}, {"date": "2000-06-16", "value": 7.4594}, {"date": "2000-06-19", "value": 7.4577}, {"date": "2000-06-20", "value": 7.4564}, {"date": "2000-06-21", "value": 7.4566}, {"date": "2000-06-22", "value": 7.4574}, {"date": "2000-06-23", "value": 7.4574}, {"date": "2000-06-26", "value": 7.4565}, {"date": "2000-06-27", "value": 7.4575}, {"date": "2000-06-28", "value": 7.458}, {"date": "2000-06-29", "value": 7.4604}, {"date": "2000-06-30", "value": 7.461}, {"date": "2000-07-03", "value": 7.4612}, {"date": "2000-07-04", "value": 7.463}, {"date": "2000-07-05", "value": 7.4625}, {"date": "2000-07-06", "value": 7.4643}, {"date": "2000-07-07", "value": 7.463}, {"date": "2000-07-10", "value": 7.4637}, {"date": "2000-07-11", "value": 7.4637}, {"date": "2000-07-12", "value": 7.462}, {"date": "2000-07-13", "value": 7.4612}, {"date": "2000-07-14", "value": 7.4597}, {"date": "2000-07-17", "value": 7.4591}, {"date": "2000-07-18", "value": 7.4557}, {"date": "2000-07-19", "value": 7.4535}, {"date": "2000-07-20", "value": 7.4543}, {"date": "2000-07-21", "value": 7.455}, {"date": "2000-07-24", "value": 7.4559}, {"date": "2000-07-25", "value": 7.4548}, {"date": "2000-07-26", "value": 7.4545}, {"date": "2000-07-27", "value": 7.4565}, {"date": "2000-07-28", "value": 7.4556}, {"date": "2000-07-31", "value": 7.4569}, {"date": "2000-08-01", "value": 7.4575}, {"date": "2000-08-02", "value": 7.4568}, {"date": "2000-08-03", "value": 7.458}, {"date": "2000-08-04", "value": 7.457}, {"date": "2000-08-07", "value": 7.4581}, {"date": "2000-08-08", "value": 7.4591}, {"date": "2000-08-09", "value": 7.4568}, {"date": "2000-08-10", "value": 7.4574}, {"date": "2000-08-11", "value": 7.4604}, {"date": "2000-08-14", "value": 7.46}, {"date": "2000-08-15", "value": 7.4602}, {"date": "2000-08-16", "value": 7.4587}, {"date": "2000-08-17", "value": 7.4596}, {"date": "2000-08-18", "value": 7.4565}, {"date": "2000-08-21", "value": 7.4572}, {"date": "2000-08-22", "value": 7.4579}, {"date": "2000-08-23", "value": 7.4569}, {"date": "2000-08-24", "value": 7.458}, {"date": "2000-08-25", "value": 7.4585}, {"date": "2000-08-28", "value": 7.4567}, {"date": "2000-08-29", "value": 7.4562}, {"date": "2000-08-30", "value": 7.455}, {"date": "2000-08-31", "value": 7.4564}, {"date": "2000-09-01", "value": 7.4579}, {"date": "2000-09-04", "value": 7.46}, {"date": "2000-09-05", "value": 7.4599}, {"date": "2000-09-06", "value": 7.4611}, {"date": "2000-09-07", "value": 7.459}, {"date": "2000-09-08", "value": 7.4583}, {"date": "2000-09-11", "value": 7.4603}, {"date": "2000-09-12", "value": 7.4648}, {"date": "2000-09-13", "value": 7.4659}, {"date": "2000-09-14", "value": 7.4657}, {"date": "2000-09-15", "value": 7.4668}, {"date": "2000-09-18", "value": 7.468}, {"date": "2000-09-19", "value": 7.4674}, {"date": "2000-09-20", "value": 7.467}, {"date": "2000-09-21", "value": 7.4625}, {"date": "2000-09-22", "value": 7.4618}, {"date": "2000-09-25", "value": 7.4597}, {"date": "2000-09-26", "value": 7.4624}, {"date": "2000-09-27", "value": 7.4654}, {"date": "2000-09-28", "value": 7.465}, {"date": "2000-09-29", "value": 7.457}, {"date": "2000-10-02", "value": 7.455}, {"date": "2000-10-03", "value": 7.4534}, {"date": "2000-10-04", "value": 7.4504}, {"date": "2000-10-05", "value": 7.453}, {"date": "2000-10-06", "value": 7.452}, {"date": "2000-10-09", "value": 7.4526}, {"date": "2000-10-10", "value": 7.4519}, {"date": "2000-10-11", "value": 7.4483}, {"date": "2000-10-12", "value": 7.4474}, {"date": "2000-10-13", "value": 7.4461}, {"date": "2000-10-16", "value": 7.4461}, {"date": "2000-10-17", "value": 7.4445}, {"date": "2000-10-18", "value": 7.4444}, {"date": "2000-10-19", "value": 7.443}, {"date": "2000-10-20", "value": 7.444}, {"date": "2000-10-23", "value": 7.4442}, {"date": "2000-10-24", "value": 7.4447}, {"date": "2000-10-25", "value": 7.443}, {"date": "2000-10-26", "value": 7.4431}, {"date": "2000-10-27", "value": 7.4434}, {"date": "2000-10-30", "value": 7.4443}, {"date": "2000-10-31", "value": 7.4432}, {"date": "2000-11-01", "value": 7.4434}, {"date": "2000-11-02", "value": 7.4446}, {"date": "2000-11-03", "value": 7.4508}, {"date": "2000-11-06", "value": 7.4508}, {"date": "2000-11-07", "value": 7.4541}, {"date": "2000-11-08", "value": 7.4548}, {"date": "2000-11-09", "value": 7.4552}, {"date": "2000-11-10", "value": 7.4555}, {"date": "2000-11-13", "value": 7.459}, {"date": "2000-11-14", "value": 7.4594}, {"date": "2000-11-15", "value": 7.46}, {"date": "2000-11-16", "value": 7.46}, {"date": "2000-11-17", "value": 7.4594}, {"date": "2000-11-20", "value": 7.4585}, {"date": "2000-11-21", "value": 7.4616}, {"date": "2000-11-22", "value": 7.4627}, {"date": "2000-11-23", "value": 7.4596}, {"date": "2000-11-24", "value": 7.4598}, {"date": "2000-11-27", "value": 7.4575}, {"date": "2000-11-28", "value": 7.4587}, {"date": "2000-11-29", "value": 7.4583}, {"date": "2000-11-30", "value": 7.457}, {"date": "2000-12-01", "value": 7.456}, {"date": "2000-12-04", "value": 7.4545}, {"date": "2000-12-05", "value": 7.4531}, {"date": "2000-12-06", "value": 7.4542}, {"date": "2000-12-07", "value": 7.4562}, {"date": "2000-12-08", "value": 7.4535}, {"date": "2000-12-11", "value": 7.455}, {"date": "2000-12-12", "value": 7.4544}, {"date": "2000-12-13", "value": 7.4555}, {"date": "2000-12-14", "value": 7.4536}, {"date": "2000-12-15", "value": 7.4557}, {"date": "2000-12-18", "value": 7.4589}, {"date": "2000-12-19", "value": 7.459}, {"date": "2000-12-20", "value": 7.462}, {"date": "2000-12-21", "value": 7.463}, {"date": "2000-12-22", "value": 7.464}, {"date": "2000-12-27", "value": 7.4657}, {"date": "2000-12-28", "value": 7.4647}, {"date": "2000-12-29", "value": 7.4631}, {"date": "2001-01-02", "value": 7.4611}, {"date": "2001-01-03", "value": 7.4595}, {"date": "2001-01-04", "value": 7.4624}, {"date": "2001-01-05", "value": 7.4633}, {"date": "2001-01-08", "value": 7.4651}, {"date": "2001-01-09", "value": 7.4642}, {"date": "2001-01-10", "value": 7.4654}, {"date": "2001-01-11", "value": 7.4668}, {"date": "2001-01-12", "value": 7.4667}, {"date": "2001-01-15", "value": 7.466}, {"date": "2001-01-16", "value": 7.4665}, {"date": "2001-01-17", "value": 7.4666}, {"date": "2001-01-18", "value": 7.4671}, {"date": "2001-01-19", "value": 7.4666}, {"date": "2001-01-22", "value": 7.4664}, {"date": "2001-01-23", "value": 7.4656}, {"date": "2001-01-24", "value": 7.4634}, {"date": "2001-01-25", "value": 7.4627}, {"date": "2001-01-26", "value": 7.4619}, {"date": "2001-01-29", "value": 7.4622}, {"date": "2001-01-30", "value": 7.4608}, {"date": "2001-01-31", "value": 7.4611}, {"date": "2001-02-01", "value": 7.4638}, {"date": "2001-02-02", "value": 7.4624}, {"date": "2001-02-05", "value": 7.4644}, {"date": "2001-02-06", "value": 7.4637}, {"date": "2001-02-07", "value": 7.4631}, {"date": "2001-02-08", "value": 7.4613}, {"date": "2001-02-09", "value": 7.4611}, {"date": "2001-02-12", "value": 7.4616}, {"date": "2001-02-13", "value": 7.4608}, {"date": "2001-02-14", "value": 7.4617}, {"date": "2001-02-15", "value": 7.4627}, {"date": "2001-02-16", "value": 7.464}, {"date": "2001-02-19", "value": 7.4634}, {"date": "2001-02-20", "value": 7.463}, {"date": "2001-02-21", "value": 7.464}, {"date": "2001-02-22", "value": 7.4645}, {"date": "2001-02-23", "value": 7.4635}, {"date": "2001-02-26", "value": 7.4648}, {"date": "2001-02-27", "value": 7.464}, {"date": "2001-02-28", "value": 7.4631}, {"date": "2001-03-01", "value": 7.4629}, {"date": "2001-03-02", "value": 7.4656}, {"date": "2001-03-05", "value": 7.4652}, {"date": "2001-03-06", "value": 7.4631}, {"date": "2001-03-07", "value": 7.4628}, {"date": "2001-03-08", "value": 7.4635}, {"date": "2001-03-09", "value": 7.4642}, {"date": "2001-03-12", "value": 7.4651}, {"date": "2001-03-13", "value": 7.4652}, {"date": "2001-03-14", "value": 7.4666}, {"date": "2001-03-15", "value": 7.4646}, {"date": "2001-03-16", "value": 7.4649}, {"date": "2001-03-19", "value": 7.4643}, {"date": "2001-03-20", "value": 7.464}, {"date": "2001-03-21", "value": 7.4639}, {"date": "2001-03-22", "value": 7.4658}, {"date": "2001-03-23", "value": 7.4656}, {"date": "2001-03-26", "value": 7.4651}, {"date": "2001-03-27", "value": 7.4637}, {"date": "2001-03-28", "value": 7.463}, {"date": "2001-03-29", "value": 7.4627}, {"date": "2001-03-30", "value": 7.4627}, {"date": "2001-04-02", "value": 7.4616}, {"date": "2001-04-03", "value": 7.4625}, {"date": "2001-04-04", "value": 7.4658}, {"date": "2001-04-05", "value": 7.4641}, {"date": "2001-04-06", "value": 7.4633}, {"date": "2001-04-09", "value": 7.4633}, {"date": "2001-04-10", "value": 7.4634}, {"date": "2001-04-11", "value": 7.4624}, {"date": "2001-04-12", "value": 7.4625}, {"date": "2001-04-17", "value": 7.4624}, {"date": "2001-04-18", "value": 7.4619}, {"date": "2001-04-19", "value": 7.4621}, {"date": "2001-04-20", "value": 7.4635}, {"date": "2001-04-23", "value": 7.4636}, {"date": "2001-04-24", "value": 7.4632}, {"date": "2001-04-25", "value": 7.4637}, {"date": "2001-04-26", "value": 7.4639}, {"date": "2001-04-27", "value": 7.4645}, {"date": "2001-04-30", "value": 7.4644}, {"date": "2001-05-02", "value": 7.4645}, {"date": "2001-05-03", "value": 7.4646}, {"date": "2001-05-04", "value": 7.4651}, {"date": "2001-05-07", "value": 7.4648}, {"date": "2001-05-08", "value": 7.4643}, {"date": "2001-05-09", "value": 7.4641}, {"date": "2001-05-10", "value": 7.4635}, {"date": "2001-05-11", "value": 7.462}, {"date": "2001-05-14", "value": 7.4613}, {"date": "2001-05-15", "value": 7.4614}, {"date": "2001-05-16", "value": 7.4621}, {"date": "2001-05-17", "value": 7.4621}, {"date": "2001-05-18", "value": 7.4609}, {"date": "2001-05-21", "value": 7.4608}, {"date": "2001-05-22", "value": 7.4592}, {"date": "2001-05-23", "value": 7.4593}, {"date": "2001-05-24", "value": 7.4584}, {"date": "2001-05-25", "value": 7.4592}, {"date": "2001-05-28", "value": 7.4582}, {"date": "2001-05-29", "value": 7.4575}, {"date": "2001-05-30", "value": 7.4567}, {"date": "2001-05-31", "value": 7.4556}, {"date": "2001-06-01", "value": 7.4564}, {"date": "2001-06-04", "value": 7.456}, {"date": "2001-06-05", "value": 7.456}, {"date": "2001-06-06", "value": 7.4577}, {"date": "2001-06-07", "value": 7.4564}, {"date": "2001-06-08", "value": 7.4546}, {"date": "2001-06-11", "value": 7.4544}, {"date": "2001-06-12", "value": 7.4547}, {"date": "2001-06-13", "value": 7.4557}, {"date": "2001-06-14", "value": 7.4555}, {"date": "2001-06-15", "value": 7.4555}, {"date": "2001-06-18", "value": 7.4554}, {"date": "2001-06-19", "value": 7.4551}, {"date": "2001-06-20", "value": 7.455}, {"date": "2001-06-21", "value": 7.4552}, {"date": "2001-06-22", "value": 7.4531}, {"date": "2001-06-25", "value": 7.4535}, {"date": "2001-06-26", "value": 7.4522}, {"date": "2001-06-27", "value": 7.4479}, {"date": "2001-06-28", "value": 7.447}, {"date": "2001-06-29", "value": 7.4444}, {"date": "2001-07-02", "value": 7.4449}, {"date": "2001-07-03", "value": 7.4457}, {"date": "2001-07-04", "value": 7.4443}, {"date": "2001-07-05", "value": 7.4427}, {"date": "2001-07-06", "value": 7.4422}, {"date": "2001-07-09", "value": 7.4434}, {"date": "2001-07-10", "value": 7.4438}, {"date": "2001-07-11", "value": 7.4424}, {"date": "2001-07-12", "value": 7.4425}, {"date": "2001-07-13", "value": 7.442}, {"date": "2001-07-16", "value": 7.4443}, {"date": "2001-07-17", "value": 7.4444}, {"date": "2001-07-18", "value": 7.4466}, {"date": "2001-07-19", "value": 7.4463}, {"date": "2001-07-20", "value": 7.4485}, {"date": "2001-07-23", "value": 7.4471}, {"date": "2001-07-24", "value": 7.4447}, {"date": "2001-07-25", "value": 7.4443}, {"date": "2001-07-26", "value": 7.4455}, {"date": "2001-07-27", "value": 7.4454}, {"date": "2001-07-30", "value": 7.4453}, {"date": "2001-07-31", "value": 7.4475}, {"date": "2001-08-01", "value": 7.4492}, {"date": "2001-08-02", "value": 7.4483}, {"date": "2001-08-03", "value": 7.4476}, {"date": "2001-08-06", "value": 7.4471}, {"date": "2001-08-07", "value": 7.4429}, {"date": "2001-08-08", "value": 7.4432}, {"date": "2001-08-09", "value": 7.4422}, {"date": "2001-08-10", "value": 7.4422}, {"date": "2001-08-13", "value": 7.4423}, {"date": "2001-08-14", "value": 7.4431}, {"date": "2001-08-15", "value": 7.4433}, {"date": "2001-08-16", "value": 7.4437}, {"date": "2001-08-17", "value": 7.4453}, {"date": "2001-08-20", "value": 7.4459}, {"date": "2001-08-21", "value": 7.4468}, {"date": "2001-08-22", "value": 7.4485}, {"date": "2001-08-23", "value": 7.4472}, {"date": "2001-08-24", "value": 7.4449}, {"date": "2001-08-27", "value": 7.4443}, {"date": "2001-08-28", "value": 7.4432}, {"date": "2001-08-29", "value": 7.4441}, {"date": "2001-08-30", "value": 7.4435}, {"date": "2001-08-31", "value": 7.4465}, {"date": "2001-09-03", "value": 7.4444}, {"date": "2001-09-04", "value": 7.444}, {"date": "2001-09-05", "value": 7.4431}, {"date": "2001-09-06", "value": 7.4424}, {"date": "2001-09-07", "value": 7.4426}, {"date": "2001-09-10", "value": 7.4418}, {"date": "2001-09-11", "value": 7.4415}, {"date": "2001-09-12", "value": 7.4433}, {"date": "2001-09-13", "value": 7.4437}, {"date": "2001-09-14", "value": 7.4439}, {"date": "2001-09-17", "value": 7.4423}, {"date": "2001-09-18", "value": 7.4423}, {"date": "2001-09-19", "value": 7.4423}, {"date": "2001-09-20", "value": 7.4436}, {"date": "2001-09-21", "value": 7.4394}, {"date": "2001-09-24", "value": 7.4378}, {"date": "2001-09-25", "value": 7.4382}, {"date": "2001-09-26", "value": 7.4362}, {"date": "2001-09-27", "value": 7.4364}, {"date": "2001-09-28", "value": 7.4367}, {"date": "2001-10-01", "value": 7.4362}, {"date": "2001-10-02", "value": 7.4352}, {"date": "2001-10-03", "value": 7.4352}, {"date": "2001-10-04", "value": 7.4347}, {"date": "2001-10-05", "value": 7.4349}, {"date": "2001-10-08", "value": 7.4342}, {"date": "2001-10-09", "value": 7.4352}, {"date": "2001-10-10", "value": 7.4354}, {"date": "2001-10-11", "value": 7.4368}, {"date": "2001-10-12", "value": 7.4369}, {"date": "2001-10-15", "value": 7.4377}, {"date": "2001-10-16", "value": 7.4368}, {"date": "2001-10-17", "value": 7.4365}, {"date": "2001-10-18", "value": 7.4365}, {"date": "2001-10-19", "value": 7.4366}, {"date": "2001-10-22", "value": 7.4363}, {"date": "2001-10-23", "value": 7.4362}, {"date": "2001-10-24", "value": 7.4361}, {"date": "2001-10-25", "value": 7.4362}, {"date": "2001-10-26", "value": 7.4364}, {"date": "2001-10-29", "value": 7.4399}, {"date": "2001-10-30", "value": 7.4405}, {"date": "2001-10-31", "value": 7.4434}, {"date": "2001-11-01", "value": 7.4481}, {"date": "2001-11-02", "value": 7.4483}, {"date": "2001-11-05", "value": 7.448}, {"date": "2001-11-06", "value": 7.4478}, {"date": "2001-11-07", "value": 7.4489}, {"date": "2001-11-08", "value": 7.45}, {"date": "2001-11-09", "value": 7.4496}, {"date": "2001-11-12", "value": 7.4525}, {"date": "2001-11-13", "value": 7.4489}, {"date": "2001-11-14", "value": 7.4446}, {"date": "2001-11-15", "value": 7.4422}, {"date": "2001-11-16", "value": 7.4411}, {"date": "2001-11-19", "value": 7.4438}, {"date": "2001-11-20", "value": 7.4455}, {"date": "2001-11-21", "value": 7.4449}, {"date": "2001-11-22", "value": 7.4423}, {"date": "2001-11-23", "value": 7.441}, {"date": "2001-11-26", "value": 7.4412}, {"date": "2001-11-27", "value": 7.4404}, {"date": "2001-11-28", "value": 7.4406}, {"date": "2001-11-29", "value": 7.4411}, {"date": "2001-11-30", "value": 7.4425}, {"date": "2001-12-03", "value": 7.4452}, {"date": "2001-12-04", "value": 7.4446}, {"date": "2001-12-05", "value": 7.4456}, {"date": "2001-12-06", "value": 7.4455}, {"date": "2001-12-07", "value": 7.4459}, {"date": "2001-12-10", "value": 7.4439}, {"date": "2001-12-11", "value": 7.4458}, {"date": "2001-12-12", "value": 7.449}, {"date": "2001-12-13", "value": 7.448}, {"date": "2001-12-14", "value": 7.4475}, {"date": "2001-12-17", "value": 7.444}, {"date": "2001-12-18", "value": 7.439}, {"date": "2001-12-19", "value": 7.4393}, {"date": "2001-12-20", "value": 7.4392}, {"date": "2001-12-21", "value": 7.4404}, {"date": "2001-12-24", "value": 7.4386}, {"date": "2001-12-27", "value": 7.4386}, {"date": "2001-12-28", "value": 7.4365}, {"date": "2002-01-02", "value": 7.4388}, {"date": "2002-01-03", "value": 7.438}, {"date": "2002-01-04", "value": 7.4405}, {"date": "2002-01-07", "value": 7.4389}, {"date": "2002-01-08", "value": 7.4391}, {"date": "2002-01-09", "value": 7.4383}, {"date": "2002-01-10", "value": 7.4339}, {"date": "2002-01-11", "value": 7.4335}, {"date": "2002-01-14", "value": 7.4326}, {"date": "2002-01-15", "value": 7.4337}, {"date": "2002-01-16", "value": 7.4306}, {"date": "2002-01-17", "value": 7.4301}, {"date": "2002-01-18", "value": 7.4307}, {"date": "2002-01-21", "value": 7.4321}, {"date": "2002-01-22", "value": 7.43}, {"date": "2002-01-23", "value": 7.4307}, {"date": "2002-01-24", "value": 7.4299}, {"date": "2002-01-25", "value": 7.4292}, {"date": "2002-01-28", "value": 7.4278}, {"date": "2002-01-29", "value": 7.4282}, {"date": "2002-01-30", "value": 7.4284}, {"date": "2002-01-31", "value": 7.4282}, {"date": "2002-02-01", "value": 7.4282}, {"date": "2002-02-04", "value": 7.4284}, {"date": "2002-02-05", "value": 7.4285}, {"date": "2002-02-06", "value": 7.4283}, {"date": "2002-02-07", "value": 7.4277}, {"date": "2002-02-08", "value": 7.428}, {"date": "2002-02-11", "value": 7.4293}, {"date": "2002-02-12", "value": 7.4297}, {"date": "2002-02-13", "value": 7.4304}, {"date": "2002-02-14", "value": 7.4288}, {"date": "2002-02-15", "value": 7.4284}, {"date": "2002-02-18", "value": 7.4297}, {"date": "2002-02-19", "value": 7.4301}, {"date": "2002-02-20", "value": 7.4314}, {"date": "2002-02-21", "value": 7.4298}, {"date": "2002-02-22", "value": 7.4325}, {"date": "2002-02-25", "value": 7.4339}, {"date": "2002-02-26", "value": 7.4316}, {"date": "2002-02-27", "value": 7.4313}, {"date": "2002-02-28", "value": 7.4317}, {"date": "2002-03-01", "value": 7.4309}, {"date": "2002-03-04", "value": 7.43}, {"date": "2002-03-05", "value": 7.4297}, {"date": "2002-03-06", "value": 7.4317}, {"date": "2002-03-07", "value": 7.4313}, {"date": "2002-03-08", "value": 7.4325}, {"date": "2002-03-11", "value": 7.4317}, {"date": "2002-03-12", "value": 7.4317}, {"date": "2002-03-13", "value": 7.431}, {"date": "2002-03-14", "value": 7.4322}, {"date": "2002-03-15", "value": 7.4333}, {"date": "2002-03-18", "value": 7.4323}, {"date": "2002-03-19", "value": 7.4341}, {"date": "2002-03-20", "value": 7.4332}, {"date": "2002-03-21", "value": 7.4341}, {"date": "2002-03-22", "value": 7.4339}, {"date": "2002-03-25", "value": 7.4337}, {"date": "2002-03-26", "value": 7.4335}, {"date": "2002-03-27", "value": 7.4332}, {"date": "2002-03-28", "value": 7.4336}, {"date": "2002-04-02", "value": 7.4328}, {"date": "2002-04-03", "value": 7.4335}, {"date": "2002-04-04", "value": 7.4342}, {"date": "2002-04-05", "value": 7.4335}, {"date": "2002-04-08", "value": 7.4347}, {"date": "2002-04-09", "value": 7.4346}, {"date": "2002-04-10", "value": 7.4348}, {"date": "2002-04-11", "value": 7.4365}, {"date": "2002-04-12", "value": 7.4367}, {"date": "2002-04-15", "value": 7.436}, {"date": "2002-04-16", "value": 7.4333}, {"date": "2002-04-17", "value": 7.4352}, {"date": "2002-04-18", "value": 7.4344}, {"date": "2002-04-19", "value": 7.4344}, {"date": "2002-04-22", "value": 7.4319}, {"date": "2002-04-23", "value": 7.4314}, {"date": "2002-04-24", "value": 7.4327}, {"date": "2002-04-25", "value": 7.4339}, {"date": "2002-04-26", "value": 7.4336}, {"date": "2002-04-29", "value": 7.4335}, {"date": "2002-04-30", "value": 7.434}, {"date": "2002-05-02", "value": 7.4318}, {"date": "2002-05-03", "value": 7.4334}, {"date": "2002-05-06", "value": 7.4347}, {"date": "2002-05-07", "value": 7.4338}, {"date": "2002-05-08", "value": 7.4343}, {"date": "2002-05-09", "value": 7.4351}, {"date": "2002-05-10", "value": 7.436}, {"date": "2002-05-13", "value": 7.4366}, {"date": "2002-05-14", "value": 7.4351}, {"date": "2002-05-15", "value": 7.4351}, {"date": "2002-05-16", "value": 7.4364}, {"date": "2002-05-17", "value": 7.4371}, {"date": "2002-05-20", "value": 7.4377}, {"date": "2002-05-21", "value": 7.4378}, {"date": "2002-05-22", "value": 7.4391}, {"date": "2002-05-23", "value": 7.438}, {"date": "2002-05-24", "value": 7.4368}, {"date": "2002-05-27", "value": 7.436}, {"date": "2002-05-28", "value": 7.4363}, {"date": "2002-05-29", "value": 7.4365}, {"date": "2002-05-30", "value": 7.434}, {"date": "2002-05-31", "value": 7.4323}, {"date": "2002-06-03", "value": 7.4313}, {"date": "2002-06-04", "value": 7.4333}, {"date": "2002-06-05", "value": 7.4334}, {"date": "2002-06-06", "value": 7.4346}, {"date": "2002-06-07", "value": 7.4351}, {"date": "2002-06-10", "value": 7.4361}, {"date": "2002-06-11", "value": 7.4361}, {"date": "2002-06-12", "value": 7.4363}, {"date": "2002-06-13", "value": 7.4364}, {"date": "2002-06-14", "value": 7.4371}, {"date": "2002-06-17", "value": 7.4349}, {"date": "2002-06-18", "value": 7.4322}, {"date": "2002-06-19", "value": 7.432}, {"date": "2002-06-20", "value": 7.4327}, {"date": "2002-06-21", "value": 7.4325}, {"date": "2002-06-24", "value": 7.4301}, {"date": "2002-06-25", "value": 7.4283}, {"date": "2002-06-26", "value": 7.4304}, {"date": "2002-06-27", "value": 7.4281}, {"date": "2002-06-28", "value": 7.4292}, {"date": "2002-07-01", "value": 7.4278}, {"date": "2002-07-02", "value": 7.4283}, {"date": "2002-07-03", "value": 7.4283}, {"date": "2002-07-04", "value": 7.4279}, {"date": "2002-07-05", "value": 7.4278}, {"date": "2002-07-08", "value": 7.4283}, {"date": "2002-07-09", "value": 7.4278}, {"date": "2002-07-10", "value": 7.428}, {"date": "2002-07-11", "value": 7.4279}, {"date": "2002-07-12", "value": 7.4282}, {"date": "2002-07-15", "value": 7.4289}, {"date": "2002-07-16", "value": 7.4288}, {"date": "2002-07-17", "value": 7.4298}, {"date": "2002-07-18", "value": 7.4322}, {"date": "2002-07-19", "value": 7.4315}, {"date": "2002-07-22", "value": 7.4322}, {"date": "2002-07-23", "value": 7.4331}, {"date": "2002-07-24", "value": 7.4344}, {"date": "2002-07-25", "value": 7.4337}, {"date": "2002-07-26", "value": 7.4339}, {"date": "2002-07-29", "value": 7.4328}, {"date": "2002-07-30", "value": 7.4315}, {"date": "2002-07-31", "value": 7.4291}, {"date": "2002-08-01", "value": 7.4291}, {"date": "2002-08-02", "value": 7.4295}, {"date": "2002-08-05", "value": 7.4297}, {"date": "2002-08-06", "value": 7.4275}, {"date": "2002-08-07", "value": 7.4276}, {"date": "2002-08-08", "value": 7.4276}, {"date": "2002-08-09", "value": 7.4277}, {"date": "2002-08-12", "value": 7.4278}, {"date": "2002-08-13", "value": 7.4277}, {"date": "2002-08-14", "value": 7.4278}, {"date": "2002-08-15", "value": 7.4276}, {"date": "2002-08-16", "value": 7.4264}, {"date": "2002-08-19", "value": 7.4266}, {"date": "2002-08-20", "value": 7.4268}, {"date": "2002-08-21", "value": 7.4268}, {"date": "2002-08-22", "value": 7.4264}, {"date": "2002-08-23", "value": 7.4253}, {"date": "2002-08-26", "value": 7.4252}, {"date": "2002-08-27", "value": 7.4253}, {"date": "2002-08-28", "value": 7.4253}, {"date": "2002-08-29", "value": 7.4246}, {"date": "2002-08-30", "value": 7.4252}, {"date": "2002-09-02", "value": 7.4256}, {"date": "2002-09-03", "value": 7.4261}, {"date": "2002-09-04", "value": 7.4263}, {"date": "2002-09-05", "value": 7.4269}, {"date": "2002-09-06", "value": 7.4257}, {"date": "2002-09-09", "value": 7.4259}, {"date": "2002-09-10", "value": 7.4263}, {"date": "2002-09-11", "value": 7.4258}, {"date": "2002-09-12", "value": 7.4257}, {"date": "2002-09-13", "value": 7.4263}, {"date": "2002-09-16", "value": 7.4266}, {"date": "2002-09-17", "value": 7.4273}, {"date": "2002-09-18", "value": 7.4289}, {"date": "2002-09-19", "value": 7.429}, {"date": "2002-09-20", "value": 7.4302}, {"date": "2002-09-23", "value": 7.4297}, {"date": "2002-09-24", "value": 7.427}, {"date": "2002-09-25", "value": 7.4272}, {"date": "2002-09-26", "value": 7.4276}, {"date": "2002-09-27", "value": 7.4275}, {"date": "2002-09-30", "value": 7.4274}, {"date": "2002-10-01", "value": 7.4274}, {"date": "2002-10-02", "value": 7.4275}, {"date": "2002-10-03", "value": 7.4291}, {"date": "2002-10-04", "value": 7.4285}, {"date": "2002-10-07", "value": 7.4273}, {"date": "2002-10-08", "value": 7.4275}, {"date": "2002-10-09", "value": 7.4275}, {"date": "2002-10-10", "value": 7.4285}, {"date": "2002-10-11", "value": 7.4293}, {"date": "2002-10-14", "value": 7.429}, {"date": "2002-10-15", "value": 7.4292}, {"date": "2002-10-16", "value": 7.4288}, {"date": "2002-10-17", "value": 7.4311}, {"date": "2002-10-18", "value": 7.4298}, {"date": "2002-10-21", "value": 7.4291}, {"date": "2002-10-22", "value": 7.4315}, {"date": "2002-10-23", "value": 7.4319}, {"date": "2002-10-24", "value": 7.4308}, {"date": "2002-10-25", "value": 7.4315}, {"date": "2002-10-28", "value": 7.4316}, {"date": "2002-10-29", "value": 7.4321}, {"date": "2002-10-30", "value": 7.4323}, {"date": "2002-10-31", "value": 7.4319}, {"date": "2002-11-01", "value": 7.4321}, {"date": "2002-11-04", "value": 7.4323}, {"date": "2002-11-05", "value": 7.4326}, {"date": "2002-11-06", "value": 7.4317}, {"date": "2002-11-07", "value": 7.4297}, {"date": "2002-11-08", "value": 7.4292}, {"date": "2002-11-11", "value": 7.4284}, {"date": "2002-11-12", "value": 7.4277}, {"date": "2002-11-13", "value": 7.4262}, {"date": "2002-11-14", "value": 7.4265}, {"date": "2002-11-15", "value": 7.4263}, {"date": "2002-11-18", "value": 7.4263}, {"date": "2002-11-19", "value": 7.4274}, {"date": "2002-11-20", "value": 7.4263}, {"date": "2002-11-21", "value": 7.4261}, {"date": "2002-11-22", "value": 7.4268}, {"date": "2002-11-25", "value": 7.4265}, {"date": "2002-11-26", "value": 7.4263}, {"date": "2002-11-27", "value": 7.4263}, {"date": "2002-11-28", "value": 7.4262}, {"date": "2002-11-29", "value": 7.4261}, {"date": "2002-12-02", "value": 7.4261}, {"date": "2002-12-03", "value": 7.4263}, {"date": "2002-12-04", "value": 7.4263}, {"date": "2002-12-05", "value": 7.4264}, {"date": "2002-12-06", "value": 7.4261}, {"date": "2002-12-09", "value": 7.4267}, {"date": "2002-12-10", "value": 7.4273}, {"date": "2002-12-11", "value": 7.4264}, {"date": "2002-12-12", "value": 7.4267}, {"date": "2002-12-13", "value": 7.4256}, {"date": "2002-12-16", "value": 7.426}, {"date": "2002-12-17", "value": 7.4273}, {"date": "2002-12-18", "value": 7.4253}, {"date": "2002-12-19", "value": 7.425}, {"date": "2002-12-20", "value": 7.4251}, {"date": "2002-12-23", "value": 7.4266}, {"date": "2002-12-24", "value": 7.4261}, {"date": "2002-12-27", "value": 7.4267}, {"date": "2002-12-30", "value": 7.4281}, {"date": "2002-12-31", "value": 7.4288}, {"date": "2003-01-02", "value": 7.4272}, {"date": "2003-01-03", "value": 7.4283}, {"date": "2003-01-06", "value": 7.4279}, {"date": "2003-01-07", "value": 7.4285}, {"date": "2003-01-08", "value": 7.4291}, {"date": "2003-01-09", "value": 7.4297}, {"date": "2003-01-10", "value": 7.429}, {"date": "2003-01-13", "value": 7.4295}, {"date": "2003-01-14", "value": 7.4295}, {"date": "2003-01-15", "value": 7.431}, {"date": "2003-01-16", "value": 7.4323}, {"date": "2003-01-17", "value": 7.4343}, {"date": "2003-01-20", "value": 7.433}, {"date": "2003-01-21", "value": 7.4333}, {"date": "2003-01-22", "value": 7.4361}, {"date": "2003-01-23", "value": 7.4365}, {"date": "2003-01-24", "value": 7.4383}, {"date": "2003-01-27", "value": 7.437}, {"date": "2003-01-28", "value": 7.4372}, {"date": "2003-01-29", "value": 7.4346}, {"date": "2003-01-30", "value": 7.4344}, {"date": "2003-01-31", "value": 7.4368}, {"date": "2003-02-03", "value": 7.4377}, {"date": "2003-02-04", "value": 7.4357}, {"date": "2003-02-05", "value": 7.4357}, {"date": "2003-02-06", "value": 7.4333}, {"date": "2003-02-07", "value": 7.431}, {"date": "2003-02-10", "value": 7.4323}, {"date": "2003-02-11", "value": 7.4322}, {"date": "2003-02-12", "value": 7.4335}, {"date": "2003-02-13", "value": 7.4317}, {"date": "2003-02-14", "value": 7.4318}, {"date": "2003-02-17", "value": 7.4316}, {"date": "2003-02-18", "value": 7.4321}, {"date": "2003-02-19", "value": 7.4317}, {"date": "2003-02-20", "value": 7.4311}, {"date": "2003-02-21", "value": 7.4311}, {"date": "2003-02-24", "value": 7.4292}, {"date": "2003-02-25", "value": 7.4276}, {"date": "2003-02-26", "value": 7.428}, {"date": "2003-02-27", "value": 7.4277}, {"date": "2003-02-28", "value": 7.4282}, {"date": "2003-03-03", "value": 7.4288}, {"date": "2003-03-04", "value": 7.4288}, {"date": "2003-03-05", "value": 7.4273}, {"date": "2003-03-06", "value": 7.4266}, {"date": "2003-03-07", "value": 7.4256}, {"date": "2003-03-10", "value": 7.4261}, {"date": "2003-03-11", "value": 7.427}, {"date": "2003-03-12", "value": 7.4276}, {"date": "2003-03-13", "value": 7.4267}, {"date": "2003-03-14", "value": 7.4291}, {"date": "2003-03-17", "value": 7.4282}, {"date": "2003-03-18", "value": 7.4279}, {"date": "2003-03-19", "value": 7.4288}, {"date": "2003-03-20", "value": 7.4283}, {"date": "2003-03-21", "value": 7.4281}, {"date": "2003-03-24", "value": 7.4282}, {"date": "2003-03-25", "value": 7.4265}, {"date": "2003-03-26", "value": 7.4263}, {"date": "2003-03-27", "value": 7.4263}, {"date": "2003-03-28", "value": 7.4266}, {"date": "2003-03-31", "value": 7.4264}, {"date": "2003-04-01", "value": 7.4265}, {"date": "2003-04-02", "value": 7.4261}, {"date": "2003-04-03", "value": 7.4261}, {"date": "2003-04-04", "value": 7.4265}, {"date": "2003-04-07", "value": 7.4265}, {"date": "2003-04-08", "value": 7.4263}, {"date": "2003-04-09", "value": 7.4264}, {"date": "2003-04-10", "value": 7.4265}, {"date": "2003-04-11", "value": 7.4262}, {"date": "2003-04-14", "value": 7.4261}, {"date": "2003-04-15", "value": 7.425}, {"date": "2003-04-16", "value": 7.425}, {"date": "2003-04-17", "value": 7.4254}, {"date": "2003-04-22", "value": 7.4255}, {"date": "2003-04-23", "value": 7.4253}, {"date": "2003-04-24", "value": 7.4247}, {"date": "2003-04-25", "value": 7.4234}, {"date": "2003-04-28", "value": 7.4245}, {"date": "2003-04-29", "value": 7.4246}, {"date": "2003-04-30", "value": 7.4243}, {"date": "2003-05-02", "value": 7.4246}, {"date": "2003-05-05", "value": 7.4257}, {"date": "2003-05-06", "value": 7.4258}, {"date": "2003-05-07", "value": 7.4256}, {"date": "2003-05-08", "value": 7.4255}, {"date": "2003-05-09", "value": 7.4244}, {"date": "2003-05-12", "value": 7.4247}, {"date": "2003-05-13", "value": 7.4243}, {"date": "2003-05-14", "value": 7.4244}, {"date": "2003-05-15", "value": 7.4243}, {"date": "2003-05-16", "value": 7.4238}, {"date": "2003-05-19", "value": 7.4243}, {"date": "2003-05-20", "value": 7.4244}, {"date": "2003-05-21", "value": 7.4243}, {"date": "2003-05-22", "value": 7.4243}, {"date": "2003-05-23", "value": 7.4242}, {"date": "2003-05-26", "value": 7.4246}, {"date": "2003-05-27", "value": 7.4243}, {"date": "2003-05-28", "value": 7.4242}, {"date": "2003-05-29", "value": 7.4241}, {"date": "2003-05-30", "value": 7.4244}, {"date": "2003-06-02", "value": 7.4244}, {"date": "2003-06-03", "value": 7.4246}, {"date": "2003-06-04", "value": 7.4248}, {"date": "2003-06-05", "value": 7.4243}, {"date": "2003-06-06", "value": 7.4246}, {"date": "2003-06-09", "value": 7.4245}, {"date": "2003-06-10", "value": 7.4246}, {"date": "2003-06-11", "value": 7.4241}, {"date": "2003-06-12", "value": 7.4238}, {"date": "2003-06-13", "value": 7.4243}, {"date": "2003-06-16", "value": 7.4244}, {"date": "2003-06-17", "value": 7.4239}, {"date": "2003-06-18", "value": 7.4241}, {"date": "2003-06-19", "value": 7.4249}, {"date": "2003-06-20", "value": 7.425}, {"date": "2003-06-23", "value": 7.4252}, {"date": "2003-06-24", "value": 7.4254}, {"date": "2003-06-25", "value": 7.4252}, {"date": "2003-06-26", "value": 7.4257}, {"date": "2003-06-27", "value": 7.427}, {"date": "2003-06-30", "value": 7.4299}, {"date": "2003-07-01", "value": 7.4303}, {"date": "2003-07-02", "value": 7.4307}, {"date": "2003-07-03", "value": 7.4336}, {"date": "2003-07-04", "value": 7.4338}, {"date": "2003-07-07", "value": 7.4351}, {"date": "2003-07-08", "value": 7.4359}, {"date": "2003-07-09", "value": 7.4351}, {"date": "2003-07-10", "value": 7.4354}, {"date": "2003-07-11", "value": 7.435}, {"date": "2003-07-14", "value": 7.4325}, {"date": "2003-07-15", "value": 7.4313}, {"date": "2003-07-16", "value": 7.4343}, {"date": "2003-07-17", "value": 7.4357}, {"date": "2003-07-18", "value": 7.4338}, {"date": "2003-07-21", "value": 7.4347}, {"date": "2003-07-22", "value": 7.4342}, {"date": "2003-07-23", "value": 7.4333}, {"date": "2003-07-24", "value": 7.4323}, {"date": "2003-07-25", "value": 7.4317}, {"date": "2003-07-28", "value": 7.4308}, {"date": "2003-07-29", "value": 7.4313}, {"date": "2003-07-30", "value": 7.4312}, {"date": "2003-07-31", "value": 7.4311}, {"date": "2003-08-01", "value": 7.4302}, {"date": "2003-08-04", "value": 7.4317}, {"date": "2003-08-05", "value": 7.433}, {"date": "2003-08-06", "value": 7.4348}, {"date": "2003-08-07", "value": 7.4343}, {"date": "2003-08-08", "value": 7.4345}, {"date": "2003-08-11", "value": 7.4331}, {"date": "2003-08-12", "value": 7.433}, {"date": "2003-08-13", "value": 7.4325}, {"date": "2003-08-14", "value": 7.4319}, {"date": "2003-08-15", "value": 7.4327}, {"date": "2003-08-18", "value": 7.4323}, {"date": "2003-08-19", "value": 7.4337}, {"date": "2003-08-20", "value": 7.4335}, {"date": "2003-08-21", "value": 7.4329}, {"date": "2003-08-22", "value": 7.4326}, {"date": "2003-08-25", "value": 7.4318}, {"date": "2003-08-26", "value": 7.4311}, {"date": "2003-08-27", "value": 7.4307}, {"date": "2003-08-28", "value": 7.4297}, {"date": "2003-08-29", "value": 7.4261}, {"date": "2003-09-01", "value": 7.4253}, {"date": "2003-09-02", "value": 7.426}, {"date": "2003-09-03", "value": 7.4257}, {"date": "2003-09-04", "value": 7.4255}, {"date": "2003-09-05", "value": 7.4264}, {"date": "2003-09-08", "value": 7.4279}, {"date": "2003-09-09", "value": 7.4293}, {"date": "2003-09-10", "value": 7.4259}, {"date": "2003-09-11", "value": 7.4295}, {"date": "2003-09-12", "value": 7.4295}, {"date": "2003-09-15", "value": 7.4269}, {"date": "2003-09-16", "value": 7.4267}, {"date": "2003-09-17", "value": 7.4286}, {"date": "2003-09-18", "value": 7.4277}, {"date": "2003-09-19", "value": 7.4282}, {"date": "2003-09-22", "value": 7.4275}, {"date": "2003-09-23", "value": 7.4277}, {"date": "2003-09-24", "value": 7.4293}, {"date": "2003-09-25", "value": 7.4279}, {"date": "2003-09-26", "value": 7.4271}, {"date": "2003-09-29", "value": 7.4261}, {"date": "2003-09-30", "value": 7.4256}, {"date": "2003-10-01", "value": 7.427}, {"date": "2003-10-02", "value": 7.4279}, {"date": "2003-10-03", "value": 7.4287}, {"date": "2003-10-06", "value": 7.4287}, {"date": "2003-10-07", "value": 7.4292}, {"date": "2003-10-08", "value": 7.4288}, {"date": "2003-10-09", "value": 7.4287}, {"date": "2003-10-10", "value": 7.4292}, {"date": "2003-10-13", "value": 7.4303}, {"date": "2003-10-14", "value": 7.4291}, {"date": "2003-10-15", "value": 7.4281}, {"date": "2003-10-16", "value": 7.4284}, {"date": "2003-10-17", "value": 7.4288}, {"date": "2003-10-20", "value": 7.4319}, {"date": "2003-10-21", "value": 7.4319}, {"date": "2003-10-22", "value": 7.4323}, {"date": "2003-10-23", "value": 7.4311}, {"date": "2003-10-24", "value": 7.4307}, {"date": "2003-10-27", "value": 7.4313}, {"date": "2003-10-28", "value": 7.4315}, {"date": "2003-10-29", "value": 7.4319}, {"date": "2003-10-30", "value": 7.4332}, {"date": "2003-10-31", "value": 7.4338}, {"date": "2003-11-03", "value": 7.4335}, {"date": "2003-11-04", "value": 7.4335}, {"date": "2003-11-05", "value": 7.4366}, {"date": "2003-11-06", "value": 7.4356}, {"date": "2003-11-07", "value": 7.4347}, {"date": "2003-11-10", "value": 7.4356}, {"date": "2003-11-11", "value": 7.4359}, {"date": "2003-11-12", "value": 7.4359}, {"date": "2003-11-13", "value": 7.4366}, {"date": "2003-11-14", "value": 7.4395}, {"date": "2003-11-17", "value": 7.439}, {"date": "2003-11-18", "value": 7.4384}, {"date": "2003-11-19", "value": 7.438}, {"date": "2003-11-20", "value": 7.4375}, {"date": "2003-11-21", "value": 7.4374}, {"date": "2003-11-24", "value": 7.436}, {"date": "2003-11-25", "value": 7.4386}, {"date": "2003-11-26", "value": 7.4392}, {"date": "2003-11-27", "value": 7.4397}, {"date": "2003-11-28", "value": 7.4396}, {"date": "2003-12-01", "value": 7.4403}, {"date": "2003-12-02", "value": 7.4415}, {"date": "2003-12-03", "value": 7.4417}, {"date": "2003-12-04", "value": 7.4415}, {"date": "2003-12-05", "value": 7.4415}, {"date": "2003-12-08", "value": 7.4416}, {"date": "2003-12-09", "value": 7.4433}, {"date": "2003-12-10", "value": 7.4421}, {"date": "2003-12-11", "value": 7.4383}, {"date": "2003-12-12", "value": 7.4394}, {"date": "2003-12-15", "value": 7.4398}, {"date": "2003-12-16", "value": 7.4425}, {"date": "2003-12-17", "value": 7.4422}, {"date": "2003-12-18", "value": 7.4428}, {"date": "2003-12-19", "value": 7.4425}, {"date": "2003-12-22", "value": 7.4407}, {"date": "2003-12-23", "value": 7.4422}, {"date": "2003-12-24", "value": 7.443}, {"date": "2003-12-29", "value": 7.4437}, {"date": "2003-12-30", "value": 7.4446}, {"date": "2003-12-31", "value": 7.445}, {"date": "2004-01-02", "value": 7.4452}, {"date": "2004-01-05", "value": 7.4474}, {"date": "2004-01-06", "value": 7.4474}, {"date": "2004-01-07", "value": 7.4477}, {"date": "2004-01-08", "value": 7.4481}, {"date": "2004-01-09", "value": 7.4478}, {"date": "2004-01-12", "value": 7.448}, {"date": "2004-01-13", "value": 7.4485}, {"date": "2004-01-14", "value": 7.4481}, {"date": "2004-01-15", "value": 7.4481}, {"date": "2004-01-16", "value": 7.4486}, {"date": "2004-01-19", "value": 7.4483}, {"date": "2004-01-20", "value": 7.4468}, {"date": "2004-01-21", "value": 7.4472}, {"date": "2004-01-22", "value": 7.4489}, {"date": "2004-01-23", "value": 7.4496}, {"date": "2004-01-26", "value": 7.449}, {"date": "2004-01-27", "value": 7.4485}, {"date": "2004-01-28", "value": 7.4485}, {"date": "2004-01-29", "value": 7.4491}, {"date": "2004-01-30", "value": 7.4495}, {"date": "2004-02-02", "value": 7.4506}, {"date": "2004-02-03", "value": 7.4509}, {"date": "2004-02-04", "value": 7.4513}, {"date": "2004-02-05", "value": 7.4509}, {"date": "2004-02-06", "value": 7.4505}, {"date": "2004-02-09", "value": 7.4503}, {"date": "2004-02-10", "value": 7.4511}, {"date": "2004-02-11", "value": 7.4511}, {"date": "2004-02-12", "value": 7.4514}, {"date": "2004-02-13", "value": 7.451}, {"date": "2004-02-16", "value": 7.4508}, {"date": "2004-02-17", "value": 7.4514}, {"date": "2004-02-18", "value": 7.4512}, {"date": "2004-02-19", "value": 7.4515}, {"date": "2004-02-20", "value": 7.4509}, {"date": "2004-02-23", "value": 7.4513}, {"date": "2004-02-24", "value": 7.4511}, {"date": "2004-02-25", "value": 7.4515}, {"date": "2004-02-26", "value": 7.4517}, {"date": "2004-02-27", "value": 7.4519}, {"date": "2004-03-01", "value": 7.452}, {"date": "2004-03-02", "value": 7.4524}, {"date": "2004-03-03", "value": 7.4519}, {"date": "2004-03-04", "value": 7.4522}, {"date": "2004-03-05", "value": 7.4519}, {"date": "2004-03-08", "value": 7.4519}, {"date": "2004-03-09", "value": 7.4523}, {"date": "2004-03-10", "value": 7.4522}, {"date": "2004-03-11", "value": 7.4518}, {"date": "2004-03-12", "value": 7.4517}, {"date": "2004-03-15", "value": 7.4515}, {"date": "2004-03-16", "value": 7.4497}, {"date": "2004-03-17", "value": 7.4482}, {"date": "2004-03-18", "value": 7.4474}, {"date": "2004-03-19", "value": 7.447}, {"date": "2004-03-22", "value": 7.4469}, {"date": "2004-03-23", "value": 7.4473}, {"date": "2004-03-24", "value": 7.4474}, {"date": "2004-03-25", "value": 7.4466}, {"date": "2004-03-26", "value": 7.4472}, {"date": "2004-03-29", "value": 7.445}, {"date": "2004-03-30", "value": 7.4447}, {"date": "2004-03-31", "value": 7.4448}, {"date": "2004-04-01", "value": 7.4458}, {"date": "2004-04-02", "value": 7.4457}, {"date": "2004-04-05", "value": 7.4468}, {"date": "2004-04-06", "value": 7.4463}, {"date": "2004-04-07", "value": 7.4456}, {"date": "2004-04-08", "value": 7.4465}, {"date": "2004-04-13", "value": 7.4453}, {"date": "2004-04-14", "value": 7.4442}, {"date": "2004-04-15", "value": 7.4443}, {"date": "2004-04-16", "value": 7.4442}, {"date": "2004-04-19", "value": 7.4439}, {"date": "2004-04-20", "value": 7.4437}, {"date": "2004-04-21", "value": 7.4423}, {"date": "2004-04-22", "value": 7.4422}, {"date": "2004-04-23", "value": 7.442}, {"date": "2004-04-26", "value": 7.4407}, {"date": "2004-04-27", "value": 7.4406}, {"date": "2004-04-28", "value": 7.4405}, {"date": "2004-04-29", "value": 7.4404}, {"date": "2004-04-30", "value": 7.4412}, {"date": "2004-05-03", "value": 7.4414}, {"date": "2004-05-04", "value": 7.4412}, {"date": "2004-05-05", "value": 7.4413}, {"date": "2004-05-06", "value": 7.4419}, {"date": "2004-05-07", "value": 7.442}, {"date": "2004-05-10", "value": 7.4411}, {"date": "2004-05-11", "value": 7.441}, {"date": "2004-05-12", "value": 7.4415}, {"date": "2004-05-13", "value": 7.4409}, {"date": "2004-05-14", "value": 7.4408}, {"date": "2004-05-17", "value": 7.4406}, {"date": "2004-05-18", "value": 7.4408}, {"date": "2004-05-19", "value": 7.4404}, {"date": "2004-05-20", "value": 7.44}, {"date": "2004-05-21", "value": 7.4403}, {"date": "2004-05-24", "value": 7.4403}, {"date": "2004-05-25", "value": 7.4401}, {"date": "2004-05-26", "value": 7.4396}, {"date": "2004-05-27", "value": 7.4391}, {"date": "2004-05-28", "value": 7.438}, {"date": "2004-05-31", "value": 7.4377}, {"date": "2004-06-01", "value": 7.4378}, {"date": "2004-06-02", "value": 7.4366}, {"date": "2004-06-03", "value": 7.4363}, {"date": "2004-06-04", "value": 7.4347}, {"date": "2004-06-07", "value": 7.4335}, {"date": "2004-06-08", "value": 7.4349}, {"date": "2004-06-09", "value": 7.4393}, {"date": "2004-06-10", "value": 7.4384}, {"date": "2004-06-11", "value": 7.4336}, {"date": "2004-06-14", "value": 7.4333}, {"date": "2004-06-15", "value": 7.4327}, {"date": "2004-06-16", "value": 7.4335}, {"date": "2004-06-17", "value": 7.4346}, {"date": "2004-06-18", "value": 7.4327}, {"date": "2004-06-21", "value": 7.4326}, {"date": "2004-06-22", "value": 7.4334}, {"date": "2004-06-23", "value": 7.4333}, {"date": "2004-06-24", "value": 7.4324}, {"date": "2004-06-25", "value": 7.432}, {"date": "2004-06-28", "value": 7.4321}, {"date": "2004-06-29", "value": 7.4325}, {"date": "2004-06-30", "value": 7.4326}, {"date": "2004-07-01", "value": 7.4335}, {"date": "2004-07-02", "value": 7.4344}, {"date": "2004-07-05", "value": 7.4367}, {"date": "2004-07-06", "value": 7.4371}, {"date": "2004-07-07", "value": 7.4351}, {"date": "2004-07-08", "value": 7.4343}, {"date": "2004-07-09", "value": 7.4344}, {"date": "2004-07-12", "value": 7.4353}, {"date": "2004-07-13", "value": 7.4358}, {"date": "2004-07-14", "value": 7.4355}, {"date": "2004-07-15", "value": 7.4351}, {"date": "2004-07-16", "value": 7.435}, {"date": "2004-07-19", "value": 7.4357}, {"date": "2004-07-20", "value": 7.4363}, {"date": "2004-07-21", "value": 7.4371}, {"date": "2004-07-22", "value": 7.4373}, {"date": "2004-07-23", "value": 7.4359}, {"date": "2004-07-26", "value": 7.4362}, {"date": "2004-07-27", "value": 7.4352}, {"date": "2004-07-28", "value": 7.4349}, {"date": "2004-07-29", "value": 7.4342}, {"date": "2004-07-30", "value": 7.4357}, {"date": "2004-08-02", "value": 7.4361}, {"date": "2004-08-03", "value": 7.436}, {"date": "2004-08-04", "value": 7.4352}, {"date": "2004-08-05", "value": 7.4355}, {"date": "2004-08-06", "value": 7.4346}, {"date": "2004-08-09", "value": 7.4348}, {"date": "2004-08-10", "value": 7.4346}, {"date": "2004-08-11", "value": 7.4368}, {"date": "2004-08-12", "value": 7.4379}, {"date": "2004-08-13", "value": 7.4382}, {"date": "2004-08-16", "value": 7.4379}, {"date": "2004-08-17", "value": 7.4356}, {"date": "2004-08-18", "value": 7.436}, {"date": "2004-08-19", "value": 7.4372}, {"date": "2004-08-20", "value": 7.4378}, {"date": "2004-08-23", "value": 7.4379}, {"date": "2004-08-24", "value": 7.4378}, {"date": "2004-08-25", "value": 7.4359}, {"date": "2004-08-26", "value": 7.4364}, {"date": "2004-08-27", "value": 7.4369}, {"date": "2004-08-30", "value": 7.4358}, {"date": "2004-08-31", "value": 7.438}, {"date": "2004-09-01", "value": 7.4377}, {"date": "2004-09-02", "value": 7.4374}, {"date": "2004-09-03", "value": 7.4369}, {"date": "2004-09-06", "value": 7.4368}, {"date": "2004-09-07", "value": 7.4362}, {"date": "2004-09-08", "value": 7.4361}, {"date": "2004-09-09", "value": 7.4359}, {"date": "2004-09-10", "value": 7.4365}, {"date": "2004-09-13", "value": 7.437}, {"date": "2004-09-14", "value": 7.4385}, {"date": "2004-09-15", "value": 7.4383}, {"date": "2004-09-16", "value": 7.4388}, {"date": "2004-09-17", "value": 7.4389}, {"date": "2004-09-20", "value": 7.4378}, {"date": "2004-09-21", "value": 7.4376}, {"date": "2004-09-22", "value": 7.4379}, {"date": "2004-09-23", "value": 7.4383}, {"date": "2004-09-24", "value": 7.4397}, {"date": "2004-09-27", "value": 7.439}, {"date": "2004-09-28", "value": 7.44}, {"date": "2004-09-29", "value": 7.441}, {"date": "2004-09-30", "value": 7.4416}, {"date": "2004-10-01", "value": 7.4404}, {"date": "2004-10-04", "value": 7.4412}, {"date": "2004-10-05", "value": 7.4406}, {"date": "2004-10-06", "value": 7.4413}, {"date": "2004-10-07", "value": 7.4423}, {"date": "2004-10-08", "value": 7.4399}, {"date": "2004-10-11", "value": 7.44}, {"date": "2004-10-12", "value": 7.4388}, {"date": "2004-10-13", "value": 7.4384}, {"date": "2004-10-14", "value": 7.4376}, {"date": "2004-10-15", "value": 7.4384}, {"date": "2004-10-18", "value": 7.4387}, {"date": "2004-10-19", "value": 7.4383}, {"date": "2004-10-20", "value": 7.4372}, {"date": "2004-10-21", "value": 7.4358}, {"date": "2004-10-22", "value": 7.435}, {"date": "2004-10-25", "value": 7.4347}, {"date": "2004-10-26", "value": 7.4347}, {"date": "2004-10-27", "value": 7.4348}, {"date": "2004-10-28", "value": 7.4342}, {"date": "2004-10-29", "value": 7.4326}, {"date": "2004-11-01", "value": 7.4326}, {"date": "2004-11-02", "value": 7.4329}, {"date": "2004-11-03", "value": 7.4326}, {"date": "2004-11-04", "value": 7.433}, {"date": "2004-11-05", "value": 7.4334}, {"date": "2004-11-08", "value": 7.4326}, {"date": "2004-11-09", "value": 7.4316}, {"date": "2004-11-10", "value": 7.431}, {"date": "2004-11-11", "value": 7.4311}, {"date": "2004-11-12", "value": 7.4316}, {"date": "2004-11-15", "value": 7.4318}, {"date": "2004-11-16", "value": 7.4321}, {"date": "2004-11-17", "value": 7.4329}, {"date": "2004-11-18", "value": 7.4313}, {"date": "2004-11-19", "value": 7.4306}, {"date": "2004-11-22", "value": 7.4312}, {"date": "2004-11-23", "value": 7.431}, {"date": "2004-11-24", "value": 7.4305}, {"date": "2004-11-25", "value": 7.4291}, {"date": "2004-11-26", "value": 7.429}, {"date": "2004-11-29", "value": 7.4287}, {"date": "2004-11-30", "value": 7.4287}, {"date": "2004-12-01", "value": 7.4303}, {"date": "2004-12-02", "value": 7.4301}, {"date": "2004-12-03", "value": 7.43}, {"date": "2004-12-06", "value": 7.4287}, {"date": "2004-12-07", "value": 7.4292}, {"date": "2004-12-08", "value": 7.4308}, {"date": "2004-12-09", "value": 7.4312}, {"date": "2004-12-10", "value": 7.431}, {"date": "2004-12-13", "value": 7.4303}, {"date": "2004-12-14", "value": 7.433}, {"date": "2004-12-15", "value": 7.434}, {"date": "2004-12-16", "value": 7.4316}, {"date": "2004-12-17", "value": 7.4318}, {"date": "2004-12-20", "value": 7.4329}, {"date": "2004-12-21", "value": 7.4338}, {"date": "2004-12-22", "value": 7.4351}, {"date": "2004-12-23", "value": 7.4376}, {"date": "2004-12-24", "value": 7.4406}, {"date": "2004-12-27", "value": 7.4411}, {"date": "2004-12-28", "value": 7.4409}, {"date": "2004-12-29", "value": 7.4361}, {"date": "2004-12-30", "value": 7.4381}, {"date": "2004-12-31", "value": 7.4388}, {"date": "2005-01-03", "value": 7.4371}, {"date": "2005-01-04", "value": 7.4351}, {"date": "2005-01-05", "value": 7.4396}, {"date": "2005-01-06", "value": 7.44}, {"date": "2005-01-07", "value": 7.4399}, {"date": "2005-01-10", "value": 7.4403}, {"date": "2005-01-11", "value": 7.4397}, {"date": "2005-01-12", "value": 7.4405}, {"date": "2005-01-13", "value": 7.4404}, {"date": "2005-01-14", "value": 7.4398}, {"date": "2005-01-17", "value": 7.4408}, {"date": "2005-01-18", "value": 7.4403}, {"date": "2005-01-19", "value": 7.4398}, {"date": "2005-01-20", "value": 7.4417}, {"date": "2005-01-21", "value": 7.4417}, {"date": "2005-01-24", "value": 7.4425}, {"date": "2005-01-25", "value": 7.4423}, {"date": "2005-01-26", "value": 7.4427}, {"date": "2005-01-27", "value": 7.4424}, {"date": "2005-01-28", "value": 7.4419}, {"date": "2005-01-31", "value": 7.4417}, {"date": "2005-02-01", "value": 7.4404}, {"date": "2005-02-02", "value": 7.4416}, {"date": "2005-02-03", "value": 7.4438}, {"date": "2005-02-04", "value": 7.4435}, {"date": "2005-02-07", "value": 7.4437}, {"date": "2005-02-08", "value": 7.4414}, {"date": "2005-02-09", "value": 7.4418}, {"date": "2005-02-10", "value": 7.4419}, {"date": "2005-02-11", "value": 7.4421}, {"date": "2005-02-14", "value": 7.4439}, {"date": "2005-02-15", "value": 7.4444}, {"date": "2005-02-16", "value": 7.4429}, {"date": "2005-02-17", "value": 7.4436}, {"date": "2005-02-18", "value": 7.4436}, {"date": "2005-02-21", "value": 7.444}, {"date": "2005-02-22", "value": 7.4432}, {"date": "2005-02-23", "value": 7.4416}, {"date": "2005-02-24", "value": 7.4413}, {"date": "2005-02-25", "value": 7.4418}, {"date": "2005-02-28", "value": 7.443}, {"date": "2005-03-01", "value": 7.442}, {"date": "2005-03-02", "value": 7.4433}, {"date": "2005-03-03", "value": 7.4436}, {"date": "2005-03-04", "value": 7.4438}, {"date": "2005-03-07", "value": 7.4434}, {"date": "2005-03-08", "value": 7.4448}, {"date": "2005-03-09", "value": 7.4462}, {"date": "2005-03-10", "value": 7.4459}, {"date": "2005-03-11", "value": 7.4462}, {"date": "2005-03-14", "value": 7.4467}, {"date": "2005-03-15", "value": 7.4474}, {"date": "2005-03-16", "value": 7.4472}, {"date": "2005-03-17", "value": 7.4474}, {"date": "2005-03-18", "value": 7.4478}, {"date": "2005-03-21", "value": 7.4476}, {"date": "2005-03-22", "value": 7.448}, {"date": "2005-03-23", "value": 7.4491}, {"date": "2005-03-24", "value": 7.4497}, {"date": "2005-03-29", "value": 7.4493}, {"date": "2005-03-30", "value": 7.4493}, {"date": "2005-03-31", "value": 7.4495}, {"date": "2005-04-01", "value": 7.4502}, {"date": "2005-04-04", "value": 7.4502}, {"date": "2005-04-05", "value": 7.45}, {"date": "2005-04-06", "value": 7.45}, {"date": "2005-04-07", "value": 7.4493}, {"date": "2005-04-08", "value": 7.4489}, {"date": "2005-04-11", "value": 7.4491}, {"date": "2005-04-12", "value": 7.4502}, {"date": "2005-04-13", "value": 7.45}, {"date": "2005-04-14", "value": 7.4517}, {"date": "2005-04-15", "value": 7.4531}, {"date": "2005-04-18", "value": 7.4536}, {"date": "2005-04-19", "value": 7.4529}, {"date": "2005-04-20", "value": 7.4518}, {"date": "2005-04-21", "value": 7.4494}, {"date": "2005-04-22", "value": 7.4497}, {"date": "2005-04-25", "value": 7.449}, {"date": "2005-04-26", "value": 7.4489}, {"date": "2005-04-27", "value": 7.4472}, {"date": "2005-04-28", "value": 7.447}, {"date": "2005-04-29", "value": 7.446}, {"date": "2005-05-02", "value": 7.4454}, {"date": "2005-05-03", "value": 7.4443}, {"date": "2005-05-04", "value": 7.4439}, {"date": "2005-05-05", "value": 7.4449}, {"date": "2005-05-06", "value": 7.4433}, {"date": "2005-05-09", "value": 7.4412}, {"date": "2005-05-10", "value": 7.4419}, {"date": "2005-05-11", "value": 7.4433}, {"date": "2005-05-12", "value": 7.4428}, {"date": "2005-05-13", "value": 7.4427}, {"date": "2005-05-16", "value": 7.4424}, {"date": "2005-05-17", "value": 7.443}, {"date": "2005-05-18", "value": 7.4457}, {"date": "2005-05-19", "value": 7.4462}, {"date": "2005-05-20", "value": 7.447}, {"date": "2005-05-23", "value": 7.4491}, {"date": "2005-05-24", "value": 7.4484}, {"date": "2005-05-25", "value": 7.4468}, {"date": "2005-05-26", "value": 7.4438}, {"date": "2005-05-27", "value": 7.4434}, {"date": "2005-05-30", "value": 7.4427}, {"date": "2005-05-31", "value": 7.4423}, {"date": "2005-06-01", "value": 7.4404}, {"date": "2005-06-02", "value": 7.4405}, {"date": "2005-06-03", "value": 7.4399}, {"date": "2005-06-06", "value": 7.4395}, {"date": "2005-06-07", "value": 7.4427}, {"date": "2005-06-08", "value": 7.4446}, {"date": "2005-06-09", "value": 7.4457}, {"date": "2005-06-10", "value": 7.4448}, {"date": "2005-06-13", "value": 7.4412}, {"date": "2005-06-14", "value": 7.4407}, {"date": "2005-06-15", "value": 7.4438}, {"date": "2005-06-16", "value": 7.4429}, {"date": "2005-06-17", "value": 7.4452}, {"date": "2005-06-20", "value": 7.4455}, {"date": "2005-06-21", "value": 7.4469}, {"date": "2005-06-22", "value": 7.4469}, {"date": "2005-06-23", "value": 7.4483}, {"date": "2005-06-24", "value": 7.448}, {"date": "2005-06-27", "value": 7.4491}, {"date": "2005-06-28", "value": 7.4494}, {"date": "2005-06-29", "value": 7.4491}, {"date": "2005-06-30", "value": 7.4515}, {"date": "2005-07-01", "value": 7.4541}, {"date": "2005-07-04", "value": 7.4524}, {"date": "2005-07-05", "value": 7.4528}, {"date": "2005-07-06", "value": 7.4534}, {"date": "2005-07-07", "value": 7.4541}, {"date": "2005-07-08", "value": 7.4546}, {"date": "2005-07-11", "value": 7.4561}, {"date": "2005-07-12", "value": 7.4572}, {"date": "2005-07-13", "value": 7.461}, {"date": "2005-07-14", "value": 7.4586}, {"date": "2005-07-15", "value": 7.4596}, {"date": "2005-07-18", "value": 7.4604}, {"date": "2005-07-19", "value": 7.462}, {"date": "2005-07-20", "value": 7.4628}, {"date": "2005-07-21", "value": 7.4638}, {"date": "2005-07-22", "value": 7.4615}, {"date": "2005-07-25", "value": 7.4604}, {"date": "2005-07-26", "value": 7.4604}, {"date": "2005-07-27", "value": 7.4616}, {"date": "2005-07-28", "value": 7.461}, {"date": "2005-07-29", "value": 7.4591}, {"date": "2005-08-01", "value": 7.4605}, {"date": "2005-08-02", "value": 7.46}, {"date": "2005-08-03", "value": 7.461}, {"date": "2005-08-04", "value": 7.4609}, {"date": "2005-08-05", "value": 7.4616}, {"date": "2005-08-08", "value": 7.4615}, {"date": "2005-08-09", "value": 7.4617}, {"date": "2005-08-10", "value": 7.4619}, {"date": "2005-08-11", "value": 7.4611}, {"date": "2005-08-12", "value": 7.4618}, {"date": "2005-08-15", "value": 7.4619}, {"date": "2005-08-16", "value": 7.4617}, {"date": "2005-08-17", "value": 7.4588}, {"date": "2005-08-18", "value": 7.4559}, {"date": "2005-08-19", "value": 7.4551}, {"date": "2005-08-22", "value": 7.456}, {"date": "2005-08-23", "value": 7.4581}, {"date": "2005-08-24", "value": 7.4592}, {"date": "2005-08-25", "value": 7.4573}, {"date": "2005-08-26", "value": 7.4582}, {"date": "2005-08-29", "value": 7.4607}, {"date": "2005-08-30", "value": 7.4584}, {"date": "2005-08-31", "value": 7.4582}, {"date": "2005-09-01", "value": 7.4584}, {"date": "2005-09-02", "value": 7.4566}, {"date": "2005-09-05", "value": 7.456}, {"date": "2005-09-06", "value": 7.4561}, {"date": "2005-09-07", "value": 7.4574}, {"date": "2005-09-08", "value": 7.4564}, {"date": "2005-09-09", "value": 7.4544}, {"date": "2005-09-12", "value": 7.4552}, {"date": "2005-09-13", "value": 7.4562}, {"date": "2005-09-14", "value": 7.4564}, {"date": "2005-09-15", "value": 7.456}, {"date": "2005-09-16", "value": 7.4574}, {"date": "2005-09-19", "value": 7.4579}, {"date": "2005-09-20", "value": 7.4594}, {"date": "2005-09-21", "value": 7.4591}, {"date": "2005-09-22", "value": 7.4608}, {"date": "2005-09-23", "value": 7.4611}, {"date": "2005-09-26", "value": 7.4617}, {"date": "2005-09-27", "value": 7.4622}, {"date": "2005-09-28", "value": 7.4617}, {"date": "2005-09-29", "value": 7.4626}, {"date": "2005-09-30", "value": 7.4624}, {"date": "2005-10-03", "value": 7.4628}, {"date": "2005-10-04", "value": 7.4627}, {"date": "2005-10-05", "value": 7.4624}, {"date": "2005-10-06", "value": 7.4613}, {"date": "2005-10-07", "value": 7.4618}, {"date": "2005-10-10", "value": 7.4624}, {"date": "2005-10-11", "value": 7.4622}, {"date": "2005-10-12", "value": 7.4627}, {"date": "2005-10-13", "value": 7.4626}, {"date": "2005-10-14", "value": 7.4631}, {"date": "2005-10-17", "value": 7.4631}, {"date": "2005-10-18", "value": 7.4632}, {"date": "2005-10-19", "value": 7.4628}, {"date": "2005-10-20", "value": 7.4629}, {"date": "2005-10-21", "value": 7.4612}, {"date": "2005-10-24", "value": 7.4601}, {"date": "2005-10-25", "value": 7.4594}, {"date": "2005-10-26", "value": 7.4601}, {"date": "2005-10-27", "value": 7.4608}, {"date": "2005-10-28", "value": 7.4613}, {"date": "2005-10-31", "value": 7.4623}, {"date": "2005-11-01", "value": 7.4626}, {"date": "2005-11-02", "value": 7.4635}, {"date": "2005-11-03", "value": 7.464}, {"date": "2005-11-04", "value": 7.464}, {"date": "2005-11-07", "value": 7.464}, {"date": "2005-11-08", "value": 7.4632}, {"date": "2005-11-09", "value": 7.4613}, {"date": "2005-11-10", "value": 7.4593}, {"date": "2005-11-11", "value": 7.4578}, {"date": "2005-11-14", "value": 7.4567}, {"date": "2005-11-15", "value": 7.4572}, {"date": "2005-11-16", "value": 7.4571}, {"date": "2005-11-17", "value": 7.456}, {"date": "2005-11-18", "value": 7.4563}, {"date": "2005-11-21", "value": 7.4594}, {"date": "2005-11-22", "value": 7.4605}, {"date": "2005-11-23", "value": 7.461}, {"date": "2005-11-24", "value": 7.4616}, {"date": "2005-11-25", "value": 7.46}, {"date": "2005-11-28", "value": 7.457}, {"date": "2005-11-29", "value": 7.4551}, {"date": "2005-11-30", "value": 7.4537}, {"date": "2005-12-01", "value": 7.4536}, {"date": "2005-12-02", "value": 7.4524}, {"date": "2005-12-05", "value": 7.4521}, {"date": "2005-12-06", "value": 7.4504}, {"date": "2005-12-07", "value": 7.4493}, {"date": "2005-12-08", "value": 7.4491}, {"date": "2005-12-09", "value": 7.4495}, {"date": "2005-12-12", "value": 7.4487}, {"date": "2005-12-13", "value": 7.4497}, {"date": "2005-12-14", "value": 7.4502}, {"date": "2005-12-15", "value": 7.4517}, {"date": "2005-12-16", "value": 7.4521}, {"date": "2005-12-19", "value": 7.455}, {"date": "2005-12-20", "value": 7.4572}, {"date": "2005-12-21", "value": 7.4575}, {"date": "2005-12-22", "value": 7.4589}, {"date": "2005-12-23", "value": 7.4588}, {"date": "2005-12-27", "value": 7.4605}, {"date": "2005-12-28", "value": 7.461}, {"date": "2005-12-29", "value": 7.4587}, {"date": "2005-12-30", "value": 7.4605}, {"date": "2006-01-02", "value": 7.4601}, {"date": "2006-01-03", "value": 7.4621}, {"date": "2006-01-04", "value": 7.4618}, {"date": "2006-01-05", "value": 7.461}, {"date": "2006-01-06", "value": 7.4604}, {"date": "2006-01-09", "value": 7.4596}, {"date": "2006-01-10", "value": 7.4585}, {"date": "2006-01-11", "value": 7.4573}, {"date": "2006-01-12", "value": 7.4603}, {"date": "2006-01-13", "value": 7.4592}, {"date": "2006-01-16", "value": 7.4613}, {"date": "2006-01-17", "value": 7.4608}, {"date": "2006-01-18", "value": 7.4609}, {"date": "2006-01-19", "value": 7.4625}, {"date": "2006-01-20", "value": 7.4624}, {"date": "2006-01-23", "value": 7.462}, {"date": "2006-01-24", "value": 7.4608}, {"date": "2006-01-25", "value": 7.4625}, {"date": "2006-01-26", "value": 7.4632}, {"date": "2006-01-27", "value": 7.463}, {"date": "2006-01-30", "value": 7.4639}, {"date": "2006-01-31", "value": 7.4639}, {"date": "2006-02-01", "value": 7.4646}, {"date": "2006-02-02", "value": 7.4654}, {"date": "2006-02-03", "value": 7.4646}, {"date": "2006-02-06", "value": 7.4667}, {"date": "2006-02-07", "value": 7.4674}, {"date": "2006-02-08", "value": 7.4667}, {"date": "2006-02-09", "value": 7.4653}, {"date": "2006-02-10", "value": 7.4649}, {"date": "2006-02-13", "value": 7.4649}, {"date": "2006-02-14", "value": 7.4649}, {"date": "2006-02-15", "value": 7.4654}, {"date": "2006-02-16", "value": 7.4663}, {"date": "2006-02-17", "value": 7.4653}, {"date": "2006-02-20", "value": 7.4628}, {"date": "2006-02-21", "value": 7.4625}, {"date": "2006-02-22", "value": 7.462}, {"date": "2006-02-23", "value": 7.461}, {"date": "2006-02-24", "value": 7.4604}, {"date": "2006-02-27", "value": 7.4598}, {"date": "2006-02-28", "value": 7.461}, {"date": "2006-03-01", "value": 7.4604}, {"date": "2006-03-02", "value": 7.4603}, {"date": "2006-03-03", "value": 7.4618}, {"date": "2006-03-06", "value": 7.4622}, {"date": "2006-03-07", "value": 7.4598}, {"date": "2006-03-08", "value": 7.4586}, {"date": "2006-03-09", "value": 7.4596}, {"date": "2006-03-10", "value": 7.4601}, {"date": "2006-03-13", "value": 7.46}, {"date": "2006-03-14", "value": 7.4609}, {"date": "2006-03-15", "value": 7.4618}, {"date": "2006-03-16", "value": 7.4616}, {"date": "2006-03-17", "value": 7.4616}, {"date": "2006-03-20", "value": 7.462}, {"date": "2006-03-21", "value": 7.4628}, {"date": "2006-03-22", "value": 7.4617}, {"date": "2006-03-23", "value": 7.4614}, {"date": "2006-03-24", "value": 7.461}, {"date": "2006-03-27", "value": 7.4617}, {"date": "2006-03-28", "value": 7.4616}, {"date": "2006-03-29", "value": 7.4617}, {"date": "2006-03-30", "value": 7.4618}, {"date": "2006-03-31", "value": 7.4624}, {"date": "2006-04-03", "value": 7.4623}, {"date": "2006-04-04", "value": 7.4628}, {"date": "2006-04-05", "value": 7.4629}, {"date": "2006-04-06", "value": 7.4631}, {"date": "2006-04-07", "value": 7.4633}, {"date": "2006-04-10", "value": 7.4619}, {"date": "2006-04-11", "value": 7.4627}, {"date": "2006-04-12", "value": 7.4624}, {"date": "2006-04-13", "value": 7.4624}, {"date": "2006-04-18", "value": 7.4621}, {"date": "2006-04-19", "value": 7.4609}, {"date": "2006-04-20", "value": 7.4606}, {"date": "2006-04-21", "value": 7.4615}, {"date": "2006-04-24", "value": 7.4608}, {"date": "2006-04-25", "value": 7.461}, {"date": "2006-04-26", "value": 7.4601}, {"date": "2006-04-27", "value": 7.4602}, {"date": "2006-04-28", "value": 7.4608}, {"date": "2006-05-02", "value": 7.457}, {"date": "2006-05-03", "value": 7.4571}, {"date": "2006-05-04", "value": 7.4571}, {"date": "2006-05-05", "value": 7.457}, {"date": "2006-05-08", "value": 7.4573}, {"date": "2006-05-09", "value": 7.4574}, {"date": "2006-05-10", "value": 7.4578}, {"date": "2006-05-11", "value": 7.4571}, {"date": "2006-05-12", "value": 7.4554}, {"date": "2006-05-15", "value": 7.4543}, {"date": "2006-05-16", "value": 7.4558}, {"date": "2006-05-17", "value": 7.4554}, {"date": "2006-05-18", "value": 7.4528}, {"date": "2006-05-19", "value": 7.4553}, {"date": "2006-05-22", "value": 7.4558}, {"date": "2006-05-23", "value": 7.4555}, {"date": "2006-05-24", "value": 7.4563}, {"date": "2006-05-25", "value": 7.4578}, {"date": "2006-05-26", "value": 7.458}, {"date": "2006-05-29", "value": 7.4575}, {"date": "2006-05-30", "value": 7.4573}, {"date": "2006-05-31", "value": 7.4578}, {"date": "2006-06-01", "value": 7.4582}, {"date": "2006-06-02", "value": 7.4585}, {"date": "2006-06-05", "value": 7.4586}, {"date": "2006-06-06", "value": 7.4592}, {"date": "2006-06-07", "value": 7.4587}, {"date": "2006-06-08", "value": 7.4586}, {"date": "2006-06-09", "value": 7.4564}, {"date": "2006-06-12", "value": 7.4553}, {"date": "2006-06-13", "value": 7.4544}, {"date": "2006-06-14", "value": 7.4545}, {"date": "2006-06-15", "value": 7.4547}, {"date": "2006-06-16", "value": 7.454}, {"date": "2006-06-19", "value": 7.4547}, {"date": "2006-06-20", "value": 7.455}, {"date": "2006-06-21", "value": 7.4534}, {"date": "2006-06-22", "value": 7.4558}, {"date": "2006-06-23", "value": 7.4564}, {"date": "2006-06-26", "value": 7.4562}, {"date": "2006-06-27", "value": 7.4572}, {"date": "2006-06-28", "value": 7.4572}, {"date": "2006-06-29", "value": 7.4583}, {"date": "2006-06-30", "value": 7.4592}, {"date": "2006-07-03", "value": 7.4597}, {"date": "2006-07-04", "value": 7.4605}, {"date": "2006-07-05", "value": 7.4602}, {"date": "2006-07-06", "value": 7.4596}, {"date": "2006-07-07", "value": 7.4591}, {"date": "2006-07-10", "value": 7.4592}, {"date": "2006-07-11", "value": 7.4594}, {"date": "2006-07-12", "value": 7.4594}, {"date": "2006-07-13", "value": 7.4597}, {"date": "2006-07-14", "value": 7.4593}, {"date": "2006-07-17", "value": 7.4587}, {"date": "2006-07-18", "value": 7.4598}, {"date": "2006-07-19", "value": 7.461}, {"date": "2006-07-20", "value": 7.4601}, {"date": "2006-07-21", "value": 7.46}, {"date": "2006-07-24", "value": 7.4604}, {"date": "2006-07-25", "value": 7.4612}, {"date": "2006-07-26", "value": 7.461}, {"date": "2006-07-27", "value": 7.4614}, {"date": "2006-07-28", "value": 7.4619}, {"date": "2006-07-31", "value": 7.4618}, {"date": "2006-08-01", "value": 7.462}, {"date": "2006-08-02", "value": 7.4611}, {"date": "2006-08-03", "value": 7.4611}, {"date": "2006-08-04", "value": 7.4615}, {"date": "2006-08-07", "value": 7.4613}, {"date": "2006-08-08", "value": 7.4614}, {"date": "2006-08-09", "value": 7.4606}, {"date": "2006-08-10", "value": 7.4606}, {"date": "2006-08-11", "value": 7.4607}, {"date": "2006-08-14", "value": 7.4608}, {"date": "2006-08-15", "value": 7.4608}, {"date": "2006-08-16", "value": 7.4607}, {"date": "2006-08-17", "value": 7.4616}, {"date": "2006-08-18", "value": 7.4614}, {"date": "2006-08-21", "value": 7.4612}, {"date": "2006-08-22", "value": 7.461}, {"date": "2006-08-23", "value": 7.4615}, {"date": "2006-08-24", "value": 7.4607}, {"date": "2006-08-25", "value": 7.4608}, {"date": "2006-08-28", "value": 7.4605}, {"date": "2006-08-29", "value": 7.4609}, {"date": "2006-08-30", "value": 7.4597}, {"date": "2006-08-31", "value": 7.4594}, {"date": "2006-09-01", "value": 7.4599}, {"date": "2006-09-04", "value": 7.4606}, {"date": "2006-09-05", "value": 7.4599}, {"date": "2006-09-06", "value": 7.4604}, {"date": "2006-09-07", "value": 7.4608}, {"date": "2006-09-08", "value": 7.4607}, {"date": "2006-09-11", "value": 7.4611}, {"date": "2006-09-12", "value": 7.4606}, {"date": "2006-09-13", "value": 7.4597}, {"date": "2006-09-14", "value": 7.4602}, {"date": "2006-09-15", "value": 7.4606}, {"date": "2006-09-18", "value": 7.4607}, {"date": "2006-09-19", "value": 7.4613}, {"date": "2006-09-20", "value": 7.4605}, {"date": "2006-09-21", "value": 7.4594}, {"date": "2006-09-22", "value": 7.4602}, {"date": "2006-09-25", "value": 7.4595}, {"date": "2006-09-26", "value": 7.4591}, {"date": "2006-09-27", "value": 7.4595}, {"date": "2006-09-28", "value": 7.46}, {"date": "2006-09-29", "value": 7.4576}, {"date": "2006-10-02", "value": 7.4572}, {"date": "2006-10-03", "value": 7.4565}, {"date": "2006-10-04", "value": 7.4566}, {"date": "2006-10-05", "value": 7.4565}, {"date": "2006-10-06", "value": 7.4559}, {"date": "2006-10-09", "value": 7.4566}, {"date": "2006-10-10", "value": 7.4556}, {"date": "2006-10-11", "value": 7.4555}, {"date": "2006-10-12", "value": 7.4557}, {"date": "2006-10-13", "value": 7.4547}, {"date": "2006-10-16", "value": 7.4555}, {"date": "2006-10-17", "value": 7.4556}, {"date": "2006-10-18", "value": 7.456}, {"date": "2006-10-19", "value": 7.4552}, {"date": "2006-10-20", "value": 7.4552}, {"date": "2006-10-23", "value": 7.4557}, {"date": "2006-10-24", "value": 7.4552}, {"date": "2006-10-25", "value": 7.4551}, {"date": "2006-10-26", "value": 7.4546}, {"date": "2006-10-27", "value": 7.4547}, {"date": "2006-10-30", "value": 7.4543}, {"date": "2006-10-31", "value": 7.4538}, {"date": "2006-11-01", "value": 7.4547}, {"date": "2006-11-02", "value": 7.4543}, {"date": "2006-11-03", "value": 7.4549}, {"date": "2006-11-06", "value": 7.4568}, {"date": "2006-11-07", "value": 7.4584}, {"date": "2006-11-08", "value": 7.4568}, {"date": "2006-11-09", "value": 7.4583}, {"date": "2006-11-10", "value": 7.4576}, {"date": "2006-11-13", "value": 7.4576}, {"date": "2006-11-14", "value": 7.4589}, {"date": "2006-11-15", "value": 7.4592}, {"date": "2006-11-16", "value": 7.4583}, {"date": "2006-11-17", "value": 7.4582}, {"date": "2006-11-20", "value": 7.4578}, {"date": "2006-11-21", "value": 7.4566}, {"date": "2006-11-22", "value": 7.4554}, {"date": "2006-11-23", "value": 7.4547}, {"date": "2006-11-24", "value": 7.4542}, {"date": "2006-11-27", "value": 7.4549}, {"date": "2006-11-28", "value": 7.4545}, {"date": "2006-11-29", "value": 7.4547}, {"date": "2006-11-30", "value": 7.4546}, {"date": "2006-12-01", "value": 7.4543}, {"date": "2006-12-04", "value": 7.4577}, {"date": "2006-12-05", "value": 7.4559}, {"date": "2006-12-06", "value": 7.4561}, {"date": "2006-12-07", "value": 7.4554}, {"date": "2006-12-08", "value": 7.4561}, {"date": "2006-12-11", "value": 7.4551}, {"date": "2006-12-12", "value": 7.4549}, {"date": "2006-12-13", "value": 7.4534}, {"date": "2006-12-14", "value": 7.4544}, {"date": "2006-12-15", "value": 7.4545}, {"date": "2006-12-18", "value": 7.4537}, {"date": "2006-12-19", "value": 7.4538}, {"date": "2006-12-20", "value": 7.4529}, {"date": "2006-12-21", "value": 7.4545}, {"date": "2006-12-22", "value": 7.4536}, {"date": "2006-12-27", "value": 7.4543}, {"date": "2006-12-28", "value": 7.4573}, {"date": "2006-12-29", "value": 7.456}, {"date": "2007-01-02", "value": 7.4566}, {"date": "2007-01-03", "value": 7.4552}, {"date": "2007-01-04", "value": 7.4531}, {"date": "2007-01-05", "value": 7.4532}, {"date": "2007-01-08", "value": 7.4527}, {"date": "2007-01-09", "value": 7.4538}, {"date": "2007-01-10", "value": 7.4539}, {"date": "2007-01-11", "value": 7.4541}, {"date": "2007-01-12", "value": 7.4529}, {"date": "2007-01-15", "value": 7.452}, {"date": "2007-01-16", "value": 7.4524}, {"date": "2007-01-17", "value": 7.4524}, {"date": "2007-01-18", "value": 7.4541}, {"date": "2007-01-19", "value": 7.454}, {"date": "2007-01-22", "value": 7.4537}, {"date": "2007-01-23", "value": 7.4541}, {"date": "2007-01-24", "value": 7.4548}, {"date": "2007-01-25", "value": 7.4541}, {"date": "2007-01-26", "value": 7.4542}, {"date": "2007-01-29", "value": 7.455}, {"date": "2007-01-30", "value": 7.4542}, {"date": "2007-01-31", "value": 7.4553}, {"date": "2007-02-01", "value": 7.4548}, {"date": "2007-02-02", "value": 7.4542}, {"date": "2007-02-05", "value": 7.4539}, {"date": "2007-02-06", "value": 7.4538}, {"date": "2007-02-07", "value": 7.4524}, {"date": "2007-02-08", "value": 7.4529}, {"date": "2007-02-09", "value": 7.4531}, {"date": "2007-02-12", "value": 7.4537}, {"date": "2007-02-13", "value": 7.4534}, {"date": "2007-02-14", "value": 7.4533}, {"date": "2007-02-15", "value": 7.4541}, {"date": "2007-02-16", "value": 7.4552}, {"date": "2007-02-19", "value": 7.4554}, {"date": "2007-02-20", "value": 7.4558}, {"date": "2007-02-21", "value": 7.4555}, {"date": "2007-02-22", "value": 7.4555}, {"date": "2007-02-23", "value": 7.4552}, {"date": "2007-02-26", "value": 7.4537}, {"date": "2007-02-27", "value": 7.4534}, {"date": "2007-02-28", "value": 7.4527}, {"date": "2007-03-01", "value": 7.4507}, {"date": "2007-03-02", "value": 7.4493}, {"date": "2007-03-05", "value": 7.4482}, {"date": "2007-03-06", "value": 7.4483}, {"date": "2007-03-07", "value": 7.4479}, {"date": "2007-03-08", "value": 7.4482}, {"date": "2007-03-09", "value": 7.4488}, {"date": "2007-03-12", "value": 7.4497}, {"date": "2007-03-13", "value": 7.4503}, {"date": "2007-03-14", "value": 7.4507}, {"date": "2007-03-15", "value": 7.4498}, {"date": "2007-03-16", "value": 7.4489}, {"date": "2007-03-19", "value": 7.4481}, {"date": "2007-03-20", "value": 7.4482}, {"date": "2007-03-21", "value": 7.4492}, {"date": "2007-03-22", "value": 7.4501}, {"date": "2007-03-23", "value": 7.4505}, {"date": "2007-03-26", "value": 7.4497}, {"date": "2007-03-27", "value": 7.4504}, {"date": "2007-03-28", "value": 7.4493}, {"date": "2007-03-29", "value": 7.4499}, {"date": "2007-03-30", "value": 7.4508}, {"date": "2007-04-02", "value": 7.4503}, {"date": "2007-04-03", "value": 7.4514}, {"date": "2007-04-04", "value": 7.454}, {"date": "2007-04-05", "value": 7.4542}, {"date": "2007-04-10", "value": 7.456}, {"date": "2007-04-11", "value": 7.4548}, {"date": "2007-04-12", "value": 7.4557}, {"date": "2007-04-13", "value": 7.4551}, {"date": "2007-04-16", "value": 7.4545}, {"date": "2007-04-17", "value": 7.4552}, {"date": "2007-04-18", "value": 7.4536}, {"date": "2007-04-19", "value": 7.4527}, {"date": "2007-04-20", "value": 7.4523}, {"date": "2007-04-23", "value": 7.4521}, {"date": "2007-04-24", "value": 7.4522}, {"date": "2007-04-25", "value": 7.4511}, {"date": "2007-04-26", "value": 7.4507}, {"date": "2007-04-27", "value": 7.4501}, {"date": "2007-04-30", "value": 7.4505}, {"date": "2007-05-02", "value": 7.4523}, {"date": "2007-05-03", "value": 7.4517}, {"date": "2007-05-04", "value": 7.4517}, {"date": "2007-05-07", "value": 7.4516}, {"date": "2007-05-08", "value": 7.4522}, {"date": "2007-05-09", "value": 7.4525}, {"date": "2007-05-10", "value": 7.4518}, {"date": "2007-05-11", "value": 7.4518}, {"date": "2007-05-14", "value": 7.4513}, {"date": "2007-05-15", "value": 7.452}, {"date": "2007-05-16", "value": 7.4533}, {"date": "2007-05-17", "value": 7.4536}, {"date": "2007-05-18", "value": 7.4529}, {"date": "2007-05-21", "value": 7.4534}, {"date": "2007-05-22", "value": 7.4532}, {"date": "2007-05-23", "value": 7.4524}, {"date": "2007-05-24", "value": 7.4514}, {"date": "2007-05-25", "value": 7.4518}, {"date": "2007-05-28", "value": 7.4518}, {"date": "2007-05-29", "value": 7.4501}, {"date": "2007-05-30", "value": 7.4494}, {"date": "2007-05-31", "value": 7.4488}, {"date": "2007-06-01", "value": 7.449}, {"date": "2007-06-04", "value": 7.4491}, {"date": "2007-06-05", "value": 7.4479}, {"date": "2007-06-06", "value": 7.4467}, {"date": "2007-06-07", "value": 7.4466}, {"date": "2007-06-08", "value": 7.4457}, {"date": "2007-06-11", "value": 7.4457}, {"date": "2007-06-12", "value": 7.4481}, {"date": "2007-06-13", "value": 7.4474}, {"date": "2007-06-14", "value": 7.4461}, {"date": "2007-06-15", "value": 7.446}, {"date": "2007-06-18", "value": 7.444}, {"date": "2007-06-19", "value": 7.4452}, {"date": "2007-06-20", "value": 7.4442}, {"date": "2007-06-21", "value": 7.4435}, {"date": "2007-06-22", "value": 7.4432}, {"date": "2007-06-25", "value": 7.4426}, {"date": "2007-06-26", "value": 7.4415}, {"date": "2007-06-27", "value": 7.4423}, {"date": "2007-06-28", "value": 7.4425}, {"date": "2007-06-29", "value": 7.4422}, {"date": "2007-07-02", "value": 7.441}, {"date": "2007-07-03", "value": 7.4416}, {"date": "2007-07-04", "value": 7.4415}, {"date": "2007-07-05", "value": 7.4415}, {"date": "2007-07-06", "value": 7.4414}, {"date": "2007-07-09", "value": 7.4404}, {"date": "2007-07-10", "value": 7.4397}, {"date": "2007-07-11", "value": 7.4395}, {"date": "2007-07-12", "value": 7.4414}, {"date": "2007-07-13", "value": 7.4416}, {"date": "2007-07-16", "value": 7.4413}, {"date": "2007-07-17", "value": 7.4412}, {"date": "2007-07-18", "value": 7.4412}, {"date": "2007-07-19", "value": 7.441}, {"date": "2007-07-20", "value": 7.4409}, {"date": "2007-07-23", "value": 7.4408}, {"date": "2007-07-24", "value": 7.4409}, {"date": "2007-07-25", "value": 7.441}, {"date": "2007-07-26", "value": 7.4413}, {"date": "2007-07-27", "value": 7.4408}, {"date": "2007-07-30", "value": 7.4408}, {"date": "2007-07-31", "value": 7.4409}, {"date": "2007-08-01", "value": 7.4408}, {"date": "2007-08-02", "value": 7.4414}, {"date": "2007-08-03", "value": 7.4421}, {"date": "2007-08-06", "value": 7.4426}, {"date": "2007-08-07", "value": 7.443}, {"date": "2007-08-08", "value": 7.4439}, {"date": "2007-08-09", "value": 7.4433}, {"date": "2007-08-10", "value": 7.4429}, {"date": "2007-08-13", "value": 7.4427}, {"date": "2007-08-14", "value": 7.4422}, {"date": "2007-08-15", "value": 7.4417}, {"date": "2007-08-16", "value": 7.4419}, {"date": "2007-08-17", "value": 7.4409}, {"date": "2007-08-20", "value": 7.4412}, {"date": "2007-08-21", "value": 7.4417}, {"date": "2007-08-22", "value": 7.4415}, {"date": "2007-08-23", "value": 7.4416}, {"date": "2007-08-24", "value": 7.442}, {"date": "2007-08-27", "value": 7.4423}, {"date": "2007-08-28", "value": 7.4442}, {"date": "2007-08-29", "value": 7.4464}, {"date": "2007-08-30", "value": 7.4472}, {"date": "2007-08-31", "value": 7.4491}, {"date": "2007-09-03", "value": 7.4485}, {"date": "2007-09-04", "value": 7.4487}, {"date": "2007-09-05", "value": 7.4489}, {"date": "2007-09-06", "value": 7.4472}, {"date": "2007-09-07", "value": 7.4467}, {"date": "2007-09-10", "value": 7.447}, {"date": "2007-09-11", "value": 7.4473}, {"date": "2007-09-12", "value": 7.4479}, {"date": "2007-09-13", "value": 7.4476}, {"date": "2007-09-14", "value": 7.4488}, {"date": "2007-09-17", "value": 7.4491}, {"date": "2007-09-18", "value": 7.4508}, {"date": "2007-09-19", "value": 7.4508}, {"date": "2007-09-20", "value": 7.4537}, {"date": "2007-09-21", "value": 7.4532}, {"date": "2007-09-24", "value": 7.4542}, {"date": "2007-09-25", "value": 7.4561}, {"date": "2007-09-26", "value": 7.456}, {"date": "2007-09-27", "value": 7.4559}, {"date": "2007-09-28", "value": 7.4544}, {"date": "2007-10-01", "value": 7.4549}, {"date": "2007-10-02", "value": 7.4546}, {"date": "2007-10-03", "value": 7.4544}, {"date": "2007-10-04", "value": 7.4527}, {"date": "2007-10-05", "value": 7.4518}, {"date": "2007-10-08", "value": 7.4517}, {"date": "2007-10-09", "value": 7.4521}, {"date": "2007-10-10", "value": 7.4517}, {"date": "2007-10-11", "value": 7.451}, {"date": "2007-10-12", "value": 7.4509}, {"date": "2007-10-15", "value": 7.4511}, {"date": "2007-10-16", "value": 7.4528}, {"date": "2007-10-17", "value": 7.4539}, {"date": "2007-10-18", "value": 7.4539}, {"date": "2007-10-19", "value": 7.4543}, {"date": "2007-10-22", "value": 7.4549}, {"date": "2007-10-23", "value": 7.4548}, {"date": "2007-10-24", "value": 7.4542}, {"date": "2007-10-25", "value": 7.4546}, {"date": "2007-10-26", "value": 7.4549}, {"date": "2007-10-29", "value": 7.4546}, {"date": "2007-10-30", "value": 7.4546}, {"date": "2007-10-31", "value": 7.4547}, {"date": "2007-11-01", "value": 7.4537}, {"date": "2007-11-02", "value": 7.454}, {"date": "2007-11-05", "value": 7.4543}, {"date": "2007-11-06", "value": 7.4542}, {"date": "2007-11-07", "value": 7.454}, {"date": "2007-11-08", "value": 7.4548}, {"date": "2007-11-09", "value": 7.4538}, {"date": "2007-11-12", "value": 7.4525}, {"date": "2007-11-13", "value": 7.4525}, {"date": "2007-11-14", "value": 7.4517}, {"date": "2007-11-15", "value": 7.4527}, {"date": "2007-11-16", "value": 7.4533}, {"date": "2007-11-19", "value": 7.4529}, {"date": "2007-11-20", "value": 7.4524}, {"date": "2007-11-21", "value": 7.4544}, {"date": "2007-11-22", "value": 7.4549}, {"date": "2007-11-23", "value": 7.4551}, {"date": "2007-11-26", "value": 7.4554}, {"date": "2007-11-27", "value": 7.4567}, {"date": "2007-11-28", "value": 7.4568}, {"date": "2007-11-29", "value": 7.4574}, {"date": "2007-11-30", "value": 7.4575}, {"date": "2007-12-03", "value": 7.4566}, {"date": "2007-12-04", "value": 7.4569}, {"date": "2007-12-05", "value": 7.4574}, {"date": "2007-12-06", "value": 7.4587}, {"date": "2007-12-07", "value": 7.4594}, {"date": "2007-12-10", "value": 7.4607}, {"date": "2007-12-11", "value": 7.4607}, {"date": "2007-12-12", "value": 7.4607}, {"date": "2007-12-13", "value": 7.4614}, {"date": "2007-12-14", "value": 7.4622}, {"date": "2007-12-17", "value": 7.4623}, {"date": "2007-12-18", "value": 7.462}, {"date": "2007-12-19", "value": 7.4614}, {"date": "2007-12-20", "value": 7.462}, {"date": "2007-12-21", "value": 7.4624}, {"date": "2007-12-24", "value": 7.4612}, {"date": "2007-12-27", "value": 7.4568}, {"date": "2007-12-28", "value": 7.4566}, {"date": "2007-12-31", "value": 7.4583}, {"date": "2008-01-02", "value": 7.4552}, {"date": "2008-01-03", "value": 7.4532}, {"date": "2008-01-04", "value": 7.4509}, {"date": "2008-01-07", "value": 7.4498}, {"date": "2008-01-08", "value": 7.4485}, {"date": "2008-01-09", "value": 7.4481}, {"date": "2008-01-10", "value": 7.4478}, {"date": "2008-01-11", "value": 7.4465}, {"date": "2008-01-14", "value": 7.4453}, {"date": "2008-01-15", "value": 7.4451}, {"date": "2008-01-16", "value": 7.4461}, {"date": "2008-01-17", "value": 7.4514}, {"date": "2008-01-18", "value": 7.4539}, {"date": "2008-01-21", "value": 7.4518}, {"date": "2008-01-22", "value": 7.4508}, {"date": "2008-01-23", "value": 7.4509}, {"date": "2008-01-24", "value": 7.4527}, {"date": "2008-01-25", "value": 7.4518}, {"date": "2008-01-28", "value": 7.4526}, {"date": "2008-01-29", "value": 7.4524}, {"date": "2008-01-30", "value": 7.4525}, {"date": "2008-01-31", "value": 7.4528}, {"date": "2008-02-01", "value": 7.4534}, {"date": "2008-02-04", "value": 7.4526}, {"date": "2008-02-05", "value": 7.4538}, {"date": "2008-02-06", "value": 7.4527}, {"date": "2008-02-07", "value": 7.4524}, {"date": "2008-02-08", "value": 7.4527}, {"date": "2008-02-11", "value": 7.4538}, {"date": "2008-02-12", "value": 7.454}, {"date": "2008-02-13", "value": 7.4557}, {"date": "2008-02-14", "value": 7.4542}, {"date": "2008-02-15", "value": 7.4544}, {"date": "2008-02-18", "value": 7.4555}, {"date": "2008-02-19", "value": 7.4548}, {"date": "2008-02-20", "value": 7.4536}, {"date": "2008-02-21", "value": 7.4551}, {"date": "2008-02-22", "value": 7.455}, {"date": "2008-02-25", "value": 7.4558}, {"date": "2008-02-26", "value": 7.455}, {"date": "2008-02-27", "value": 7.4546}, {"date": "2008-02-28", "value": 7.4532}, {"date": "2008-02-29", "value": 7.4515}, {"date": "2008-03-03", "value": 7.4505}, {"date": "2008-03-04", "value": 7.4502}, {"date": "2008-03-05", "value": 7.4493}, {"date": "2008-03-06", "value": 7.4495}, {"date": "2008-03-07", "value": 7.4534}, {"date": "2008-03-10", "value": 7.4576}, {"date": "2008-03-11", "value": 7.4562}, {"date": "2008-03-12", "value": 7.4556}, {"date": "2008-03-13", "value": 7.4576}, {"date": "2008-03-14", "value": 7.4569}, {"date": "2008-03-17", "value": 7.4594}, {"date": "2008-03-18", "value": 7.4595}, {"date": "2008-03-19", "value": 7.4593}, {"date": "2008-03-20", "value": 7.4598}, {"date": "2008-03-25", "value": 7.4597}, {"date": "2008-03-26", "value": 7.4595}, {"date": "2008-03-27", "value": 7.4588}, {"date": "2008-03-28", "value": 7.4568}, {"date": "2008-03-31", "value": 7.4568}, {"date": "2008-04-01", "value": 7.4567}, {"date": "2008-04-02", "value": 7.4576}, {"date": "2008-04-03", "value": 7.4586}, {"date": "2008-04-04", "value": 7.4584}, {"date": "2008-04-07", "value": 7.4592}, {"date": "2008-04-08", "value": 7.4598}, {"date": "2008-04-09", "value": 7.4602}, {"date": "2008-04-10", "value": 7.4608}, {"date": "2008-04-11", "value": 7.459}, {"date": "2008-04-14", "value": 7.4583}, {"date": "2008-04-15", "value": 7.4594}, {"date": "2008-04-16", "value": 7.4603}, {"date": "2008-04-17", "value": 7.4611}, {"date": "2008-04-18", "value": 7.4611}, {"date": "2008-04-21", "value": 7.4618}, {"date": "2008-04-22", "value": 7.4619}, {"date": "2008-04-23", "value": 7.4623}, {"date": "2008-04-24", "value": 7.4627}, {"date": "2008-04-25", "value": 7.4627}, {"date": "2008-04-28", "value": 7.4623}, {"date": "2008-04-29", "value": 7.4613}, {"date": "2008-04-30", "value": 7.462}, {"date": "2008-05-02", "value": 7.4618}, {"date": "2008-05-05", "value": 7.4624}, {"date": "2008-05-06", "value": 7.4627}, {"date": "2008-05-07", "value": 7.4623}, {"date": "2008-05-08", "value": 7.4619}, {"date": "2008-05-09", "value": 7.4614}, {"date": "2008-05-12", "value": 7.4611}, {"date": "2008-05-13", "value": 7.4625}, {"date": "2008-05-14", "value": 7.4626}, {"date": "2008-05-15", "value": 7.4628}, {"date": "2008-05-16", "value": 7.4604}, {"date": "2008-05-19", "value": 7.4612}, {"date": "2008-05-20", "value": 7.4591}, {"date": "2008-05-21", "value": 7.4588}, {"date": "2008-05-22", "value": 7.4599}, {"date": "2008-05-23", "value": 7.4602}, {"date": "2008-05-26", "value": 7.4602}, {"date": "2008-05-27", "value": 7.4595}, {"date": "2008-05-28", "value": 7.4597}, {"date": "2008-05-29", "value": 7.4592}, {"date": "2008-05-30", "value": 7.4588}, {"date": "2008-06-02", "value": 7.4591}, {"date": "2008-06-03", "value": 7.4583}, {"date": "2008-06-04", "value": 7.4586}, {"date": "2008-06-05", "value": 7.4589}, {"date": "2008-06-06", "value": 7.4592}, {"date": "2008-06-09", "value": 7.4599}, {"date": "2008-06-10", "value": 7.4597}, {"date": "2008-06-11", "value": 7.4591}, {"date": "2008-06-12", "value": 7.4576}, {"date": "2008-06-13", "value": 7.4567}, {"date": "2008-06-16", "value": 7.4581}, {"date": "2008-06-17", "value": 7.4584}, {"date": "2008-06-18", "value": 7.4593}, {"date": "2008-06-19", "value": 7.4591}, {"date": "2008-06-20", "value": 7.458}, {"date": "2008-06-23", "value": 7.4583}, {"date": "2008-06-24", "value": 7.4589}, {"date": "2008-06-25", "value": 7.4584}, {"date": "2008-06-26", "value": 7.4589}, {"date": "2008-06-27", "value": 7.458}, {"date": "2008-06-30", "value": 7.4579}, {"date": "2008-07-01", "value": 7.4574}, {"date": "2008-07-02", "value": 7.4579}, {"date": "2008-07-03", "value": 7.4575}, {"date": "2008-07-04", "value": 7.4571}, {"date": "2008-07-07", "value": 7.4572}, {"date": "2008-07-08", "value": 7.4576}, {"date": "2008-07-09", "value": 7.4597}, {"date": "2008-07-10", "value": 7.46}, {"date": "2008-07-11", "value": 7.4608}, {"date": "2008-07-14", "value": 7.4607}, {"date": "2008-07-15", "value": 7.4597}, {"date": "2008-07-16", "value": 7.4587}, {"date": "2008-07-17", "value": 7.4588}, {"date": "2008-07-18", "value": 7.4599}, {"date": "2008-07-21", "value": 7.4614}, {"date": "2008-07-22", "value": 7.461}, {"date": "2008-07-23", "value": 7.4618}, {"date": "2008-07-24", "value": 7.4617}, {"date": "2008-07-25", "value": 7.4619}, {"date": "2008-07-28", "value": 7.4617}, {"date": "2008-07-29", "value": 7.4618}, {"date": "2008-07-30", "value": 7.4619}, {"date": "2008-07-31", "value": 7.4613}, {"date": "2008-08-01", "value": 7.4598}, {"date": "2008-08-04", "value": 7.4605}, {"date": "2008-08-05", "value": 7.4606}, {"date": "2008-08-06", "value": 7.4611}, {"date": "2008-08-07", "value": 7.4609}, {"date": "2008-08-08", "value": 7.4601}, {"date": "2008-08-11", "value": 7.4597}, {"date": "2008-08-12", "value": 7.4597}, {"date": "2008-08-13", "value": 7.4594}, {"date": "2008-08-14", "value": 7.4591}, {"date": "2008-08-15", "value": 7.4586}, {"date": "2008-08-18", "value": 7.4587}, {"date": "2008-08-19", "value": 7.4585}, {"date": "2008-08-20", "value": 7.459}, {"date": "2008-08-21", "value": 7.4595}, {"date": "2008-08-22", "value": 7.4599}, {"date": "2008-08-25", "value": 7.4595}, {"date": "2008-08-26", "value": 7.459}, {"date": "2008-08-27", "value": 7.4589}, {"date": "2008-08-28", "value": 7.4584}, {"date": "2008-08-29", "value": 7.458}, {"date": "2008-09-01", "value": 7.4569}, {"date": "2008-09-02", "value": 7.457}, {"date": "2008-09-03", "value": 7.4566}, {"date": "2008-09-04", "value": 7.4561}, {"date": "2008-09-05", "value": 7.4561}, {"date": "2008-09-08", "value": 7.4568}, {"date": "2008-09-09", "value": 7.4569}, {"date": "2008-09-10", "value": 7.4574}, {"date": "2008-09-11", "value": 7.4565}, {"date": "2008-09-12", "value": 7.4561}, {"date": "2008-09-15", "value": 7.4573}, {"date": "2008-09-16", "value": 7.458}, {"date": "2008-09-17", "value": 7.4599}, {"date": "2008-09-18", "value": 7.4602}, {"date": "2008-09-19", "value": 7.4599}, {"date": "2008-09-22", "value": 7.4593}, {"date": "2008-09-23", "value": 7.4599}, {"date": "2008-09-24", "value": 7.4599}, {"date": "2008-09-25", "value": 7.46}, {"date": "2008-09-26", "value": 7.4609}, {"date": "2008-09-29", "value": 7.4603}, {"date": "2008-09-30", "value": 7.4611}, {"date": "2008-10-01", "value": 7.4604}, {"date": "2008-10-02", "value": 7.4599}, {"date": "2008-10-03", "value": 7.4612}, {"date": "2008-10-06", "value": 7.4598}, {"date": "2008-10-07", "value": 7.4623}, {"date": "2008-10-08", "value": 7.4543}, {"date": "2008-10-09", "value": 7.4534}, {"date": "2008-10-10", "value": 7.4487}, {"date": "2008-10-13", "value": 7.4526}, {"date": "2008-10-14", "value": 7.4533}, {"date": "2008-10-15", "value": 7.4539}, {"date": "2008-10-16", "value": 7.4528}, {"date": "2008-10-17", "value": 7.4523}, {"date": "2008-10-20", "value": 7.4538}, {"date": "2008-10-21", "value": 7.4542}, {"date": "2008-10-22", "value": 7.4534}, {"date": "2008-10-23", "value": 7.4576}, {"date": "2008-10-24", "value": 7.4565}, {"date": "2008-10-27", "value": 7.4525}, {"date": "2008-10-28", "value": 7.4549}, {"date": "2008-10-29", "value": 7.4504}, {"date": "2008-10-30", "value": 7.4478}, {"date": "2008-10-31", "value": 7.4467}, {"date": "2008-11-03", "value": 7.4443}, {"date": "2008-11-04", "value": 7.443}, {"date": "2008-11-05", "value": 7.4438}, {"date": "2008-11-06", "value": 7.4444}, {"date": "2008-11-07", "value": 7.4455}, {"date": "2008-11-10", "value": 7.4465}, {"date": "2008-11-11", "value": 7.4428}, {"date": "2008-11-12", "value": 7.4458}, {"date": "2008-11-13", "value": 7.4479}, {"date": "2008-11-14", "value": 7.4474}, {"date": "2008-11-17", "value": 7.4474}, {"date": "2008-11-18", "value": 7.4484}, {"date": "2008-11-19", "value": 7.4499}, {"date": "2008-11-20", "value": 7.4524}, {"date": "2008-11-21", "value": 7.4537}, {"date": "2008-11-24", "value": 7.4551}, {"date": "2008-11-25", "value": 7.4541}, {"date": "2008-11-26", "value": 7.4534}, {"date": "2008-11-27", "value": 7.4521}, {"date": "2008-11-28", "value": 7.4517}, {"date": "2008-12-01", "value": 7.4497}, {"date": "2008-12-02", "value": 7.4486}, {"date": "2008-12-03", "value": 7.4505}, {"date": "2008-12-04", "value": 7.4494}, {"date": "2008-12-05", "value": 7.4495}, {"date": "2008-12-08", "value": 7.4497}, {"date": "2008-12-09", "value": 7.4499}, {"date": "2008-12-10", "value": 7.4499}, {"date": "2008-12-11", "value": 7.4503}, {"date": "2008-12-12", "value": 7.4499}, {"date": "2008-12-15", "value": 7.4502}, {"date": "2008-12-16", "value": 7.451}, {"date": "2008-12-17", "value": 7.4502}, {"date": "2008-12-18", "value": 7.4496}, {"date": "2008-12-19", "value": 7.4498}, {"date": "2008-12-22", "value": 7.4527}, {"date": "2008-12-23", "value": 7.454}, {"date": "2008-12-24", "value": 7.4495}, {"date": "2008-12-29", "value": 7.4503}, {"date": "2008-12-30", "value": 7.4506}, {"date": "2008-12-31", "value": 7.4506}, {"date": "2009-01-02", "value": 7.4499}, {"date": "2009-01-05", "value": 7.4488}, {"date": "2009-01-06", "value": 7.453}, {"date": "2009-01-07", "value": 7.4522}, {"date": "2009-01-08", "value": 7.4529}, {"date": "2009-01-09", "value": 7.4523}, {"date": "2009-01-12", "value": 7.4527}, {"date": "2009-01-13", "value": 7.452}, {"date": "2009-01-14", "value": 7.4508}, {"date": "2009-01-15", "value": 7.4512}, {"date": "2009-01-16", "value": 7.4515}, {"date": "2009-01-19", "value": 7.4509}, {"date": "2009-01-20", "value": 7.4514}, {"date": "2009-01-21", "value": 7.4507}, {"date": "2009-01-22", "value": 7.4529}, {"date": "2009-01-23", "value": 7.4535}, {"date": "2009-01-26", "value": 7.4535}, {"date": "2009-01-27", "value": 7.4527}, {"date": "2009-01-28", "value": 7.4525}, {"date": "2009-01-29", "value": 7.4522}, {"date": "2009-01-30", "value": 7.4531}, {"date": "2009-02-02", "value": 7.4536}, {"date": "2009-02-03", "value": 7.453}, {"date": "2009-02-04", "value": 7.4514}, {"date": "2009-02-05", "value": 7.4511}, {"date": "2009-02-06", "value": 7.4516}, {"date": "2009-02-09", "value": 7.452}, {"date": "2009-02-10", "value": 7.4526}, {"date": "2009-02-11", "value": 7.4518}, {"date": "2009-02-12", "value": 7.4524}, {"date": "2009-02-13", "value": 7.4524}, {"date": "2009-02-16", "value": 7.4525}, {"date": "2009-02-17", "value": 7.452}, {"date": "2009-02-18", "value": 7.4513}, {"date": "2009-02-19", "value": 7.4504}, {"date": "2009-02-20", "value": 7.4501}, {"date": "2009-02-23", "value": 7.4504}, {"date": "2009-02-24", "value": 7.4498}, {"date": "2009-02-25", "value": 7.4495}, {"date": "2009-02-26", "value": 7.4499}, {"date": "2009-02-27", "value": 7.4504}, {"date": "2009-03-02", "value": 7.4512}, {"date": "2009-03-03", "value": 7.451}, {"date": "2009-03-04", "value": 7.4506}, {"date": "2009-03-05", "value": 7.4506}, {"date": "2009-03-06", "value": 7.4505}, {"date": "2009-03-09", "value": 7.4509}, {"date": "2009-03-10", "value": 7.4502}, {"date": "2009-03-11", "value": 7.4498}, {"date": "2009-03-12", "value": 7.4526}, {"date": "2009-03-13", "value": 7.454}, {"date": "2009-03-16", "value": 7.4563}, {"date": "2009-03-17", "value": 7.4544}, {"date": "2009-03-18", "value": 7.4508}, {"date": "2009-03-19", "value": 7.4514}, {"date": "2009-03-20", "value": 7.4515}, {"date": "2009-03-23", "value": 7.4506}, {"date": "2009-03-24", "value": 7.4495}, {"date": "2009-03-25", "value": 7.4486}, {"date": "2009-03-26", "value": 7.4488}, {"date": "2009-03-27", "value": 7.449}, {"date": "2009-03-30", "value": 7.4488}, {"date": "2009-03-31", "value": 7.4482}, {"date": "2009-04-01", "value": 7.4482}, {"date": "2009-04-02", "value": 7.4509}, {"date": "2009-04-03", "value": 7.4482}, {"date": "2009-04-06", "value": 7.4485}, {"date": "2009-04-07", "value": 7.4486}, {"date": "2009-04-08", "value": 7.4509}, {"date": "2009-04-09", "value": 7.4504}, {"date": "2009-04-14", "value": 7.4493}, {"date": "2009-04-15", "value": 7.4498}, {"date": "2009-04-16", "value": 7.4488}, {"date": "2009-04-17", "value": 7.4492}, {"date": "2009-04-20", "value": 7.4494}, {"date": "2009-04-21", "value": 7.4492}, {"date": "2009-04-22", "value": 7.4486}, {"date": "2009-04-23", "value": 7.4494}, {"date": "2009-04-24", "value": 7.4492}, {"date": "2009-04-27", "value": 7.4488}, {"date": "2009-04-28", "value": 7.4485}, {"date": "2009-04-29", "value": 7.4483}, {"date": "2009-04-30", "value": 7.4484}, {"date": "2009-05-04", "value": 7.4483}, {"date": "2009-05-05", "value": 7.4482}, {"date": "2009-05-06", "value": 7.4485}, {"date": "2009-05-07", "value": 7.4487}, {"date": "2009-05-08", "value": 7.4486}, {"date": "2009-05-11", "value": 7.449}, {"date": "2009-05-12", "value": 7.4485}, {"date": "2009-05-13", "value": 7.4474}, {"date": "2009-05-14", "value": 7.4477}, {"date": "2009-05-15", "value": 7.4465}, {"date": "2009-05-18", "value": 7.4455}, {"date": "2009-05-19", "value": 7.4465}, {"date": "2009-05-20", "value": 7.4452}, {"date": "2009-05-21", "value": 7.4458}, {"date": "2009-05-22", "value": 7.4458}, {"date": "2009-05-25", "value": 7.4463}, {"date": "2009-05-26", "value": 7.4453}, {"date": "2009-05-27", "value": 7.4442}, {"date": "2009-05-28", "value": 7.4445}, {"date": "2009-05-29", "value": 7.4453}, {"date": "2009-06-01", "value": 7.4457}, {"date": "2009-06-02", "value": 7.4456}, {"date": "2009-06-03", "value": 7.4463}, {"date": "2009-06-04", "value": 7.4479}, {"date": "2009-06-05", "value": 7.4472}, {"date": "2009-06-08", "value": 7.4465}, {"date": "2009-06-09", "value": 7.4456}, {"date": "2009-06-10", "value": 7.4462}, {"date": "2009-06-11", "value": 7.4464}, {"date": "2009-06-12", "value": 7.4457}, {"date": "2009-06-15", "value": 7.4465}, {"date": "2009-06-16", "value": 7.4446}, {"date": "2009-06-17", "value": 7.4447}, {"date": "2009-06-18", "value": 7.444}, {"date": "2009-06-19", "value": 7.4434}, {"date": "2009-06-22", "value": 7.4444}, {"date": "2009-06-23", "value": 7.4442}, {"date": "2009-06-24", "value": 7.4447}, {"date": "2009-06-25", "value": 7.4455}, {"date": "2009-06-26", "value": 7.4464}, {"date": "2009-06-29", "value": 7.4463}, {"date": "2009-06-30", "value": 7.447}, {"date": "2009-07-01", "value": 7.4455}, {"date": "2009-07-02", "value": 7.446}, {"date": "2009-07-03", "value": 7.4459}, {"date": "2009-07-06", "value": 7.4461}, {"date": "2009-07-07", "value": 7.4465}, {"date": "2009-07-08", "value": 7.4469}, {"date": "2009-07-09", "value": 7.4469}, {"date": "2009-07-10", "value": 7.4466}, {"date": "2009-07-13", "value": 7.4451}, {"date": "2009-07-14", "value": 7.4458}, {"date": "2009-07-15", "value": 7.4453}, {"date": "2009-07-16", "value": 7.4456}, {"date": "2009-07-17", "value": 7.4453}, {"date": "2009-07-20", "value": 7.4462}, {"date": "2009-07-21", "value": 7.4464}, {"date": "2009-07-22", "value": 7.4458}, {"date": "2009-07-23", "value": 7.4452}, {"date": "2009-07-24", "value": 7.4447}, {"date": "2009-07-27", "value": 7.4449}, {"date": "2009-07-28", "value": 7.4453}, {"date": "2009-07-29", "value": 7.4451}, {"date": "2009-07-30", "value": 7.4453}, {"date": "2009-07-31", "value": 7.4461}, {"date": "2009-08-03", "value": 7.4449}, {"date": "2009-08-04", "value": 7.4452}, {"date": "2009-08-05", "value": 7.445}, {"date": "2009-08-06", "value": 7.445}, {"date": "2009-08-07", "value": 7.4448}, {"date": "2009-08-10", "value": 7.445}, {"date": "2009-08-11", "value": 7.4449}, {"date": "2009-08-12", "value": 7.4445}, {"date": "2009-08-13", "value": 7.4447}, {"date": "2009-08-14", "value": 7.4444}, {"date": "2009-08-17", "value": 7.4435}, {"date": "2009-08-18", "value": 7.4433}, {"date": "2009-08-19", "value": 7.4433}, {"date": "2009-08-20", "value": 7.4436}, {"date": "2009-08-21", "value": 7.4435}, {"date": "2009-08-24", "value": 7.4431}, {"date": "2009-08-25", "value": 7.4429}, {"date": "2009-08-26", "value": 7.4425}, {"date": "2009-08-27", "value": 7.4436}, {"date": "2009-08-28", "value": 7.4432}, {"date": "2009-08-31", "value": 7.4431}, {"date": "2009-09-01", "value": 7.4432}, {"date": "2009-09-02", "value": 7.4428}, {"date": "2009-09-03", "value": 7.4438}, {"date": "2009-09-04", "value": 7.4436}, {"date": "2009-09-07", "value": 7.4435}, {"date": "2009-09-08", "value": 7.4438}, {"date": "2009-09-09", "value": 7.4437}, {"date": "2009-09-10", "value": 7.4439}, {"date": "2009-09-11", "value": 7.4431}, {"date": "2009-09-14", "value": 7.4434}, {"date": "2009-09-15", "value": 7.443}, {"date": "2009-09-16", "value": 7.4418}, {"date": "2009-09-17", "value": 7.4414}, {"date": "2009-09-18", "value": 7.4407}, {"date": "2009-09-21", "value": 7.4413}, {"date": "2009-09-22", "value": 7.4422}, {"date": "2009-09-23", "value": 7.4418}, {"date": "2009-09-24", "value": 7.442}, {"date": "2009-09-25", "value": 7.442}, {"date": "2009-09-28", "value": 7.4424}, {"date": "2009-09-29", "value": 7.444}, {"date": "2009-09-30", "value": 7.4443}, {"date": "2009-10-01", "value": 7.4449}, {"date": "2009-10-02", "value": 7.4449}, {"date": "2009-10-05", "value": 7.4443}, {"date": "2009-10-06", "value": 7.4443}, {"date": "2009-10-07", "value": 7.4436}, {"date": "2009-10-08", "value": 7.4445}, {"date": "2009-10-09", "value": 7.4436}, {"date": "2009-10-12", "value": 7.4442}, {"date": "2009-10-13", "value": 7.4441}, {"date": "2009-10-14", "value": 7.4437}, {"date": "2009-10-15", "value": 7.4439}, {"date": "2009-10-16", "value": 7.4443}, {"date": "2009-10-19", "value": 7.4437}, {"date": "2009-10-20", "value": 7.4436}, {"date": "2009-10-21", "value": 7.4434}, {"date": "2009-10-22", "value": 7.4438}, {"date": "2009-10-23", "value": 7.4438}, {"date": "2009-10-26", "value": 7.4434}, {"date": "2009-10-27", "value": 7.4433}, {"date": "2009-10-28", "value": 7.443}, {"date": "2009-10-29", "value": 7.4433}, {"date": "2009-10-30", "value": 7.443}, {"date": "2009-11-02", "value": 7.4424}, {"date": "2009-11-03", "value": 7.4422}, {"date": "2009-11-04", "value": 7.4419}, {"date": "2009-11-05", "value": 7.4414}, {"date": "2009-11-06", "value": 7.4422}, {"date": "2009-11-09", "value": 7.4413}, {"date": "2009-11-10", "value": 7.441}, {"date": "2009-11-11", "value": 7.4406}, {"date": "2009-11-12", "value": 7.4412}, {"date": "2009-11-13", "value": 7.4407}, {"date": "2009-11-16", "value": 7.4408}, {"date": "2009-11-17", "value": 7.4409}, {"date": "2009-11-18", "value": 7.4408}, {"date": "2009-11-19", "value": 7.4411}, {"date": "2009-11-20", "value": 7.4416}, {"date": "2009-11-23", "value": 7.4415}, {"date": "2009-11-24", "value": 7.4413}, {"date": "2009-11-25", "value": 7.4413}, {"date": "2009-11-26", "value": 7.4418}, {"date": "2009-11-27", "value": 7.4427}, {"date": "2009-11-30", "value": 7.4424}, {"date": "2009-12-01", "value": 7.4422}, {"date": "2009-12-02", "value": 7.4419}, {"date": "2009-12-03", "value": 7.4417}, {"date": "2009-12-04", "value": 7.4416}, {"date": "2009-12-07", "value": 7.4416}, {"date": "2009-12-08", "value": 7.4416}, {"date": "2009-12-09", "value": 7.4416}, {"date": "2009-12-10", "value": 7.4417}, {"date": "2009-12-11", "value": 7.442}, {"date": "2009-12-14", "value": 7.4416}, {"date": "2009-12-15", "value": 7.4416}, {"date": "2009-12-16", "value": 7.4415}, {"date": "2009-12-17", "value": 7.4415}, {"date": "2009-12-18", "value": 7.4415}, {"date": "2009-12-21", "value": 7.4415}, {"date": "2009-12-22", "value": 7.442}, {"date": "2009-12-23", "value": 7.4433}, {"date": "2009-12-24", "value": 7.4441}, {"date": "2009-12-28", "value": 7.4429}, {"date": "2009-12-29", "value": 7.4415}, {"date": "2009-12-30", "value": 7.4415}, {"date": "2009-12-31", "value": 7.4418}, {"date": "2010-01-04", "value": 7.4415}, {"date": "2010-01-05", "value": 7.4415}, {"date": "2010-01-06", "value": 7.4407}, {"date": "2010-01-07", "value": 7.4411}, {"date": "2010-01-08", "value": 7.441}, {"date": "2010-01-11", "value": 7.4411}, {"date": "2010-01-12", "value": 7.4405}, {"date": "2010-01-13", "value": 7.4405}, {"date": "2010-01-14", "value": 7.4403}, {"date": "2010-01-15", "value": 7.442}, {"date": "2010-01-18", "value": 7.4418}, {"date": "2010-01-19", "value": 7.4421}, {"date": "2010-01-20", "value": 7.4422}, {"date": "2010-01-21", "value": 7.4426}, {"date": "2010-01-22", "value": 7.4456}, {"date": "2010-01-25", "value": 7.445}, {"date": "2010-01-26", "value": 7.445}, {"date": "2010-01-27", "value": 7.445}, {"date": "2010-01-28", "value": 7.4447}, {"date": "2010-01-29", "value": 7.4443}, {"date": "2010-02-01", "value": 7.4454}, {"date": "2010-02-02", "value": 7.4454}, {"date": "2010-02-03", "value": 7.445}, {"date": "2010-02-04", "value": 7.4446}, {"date": "2010-02-05", "value": 7.4449}, {"date": "2010-02-08", "value": 7.4442}, {"date": "2010-02-09", "value": 7.4448}, {"date": "2010-02-10", "value": 7.4449}, {"date": "2010-02-11", "value": 7.4452}, {"date": "2010-02-12", "value": 7.4445}, {"date": "2010-02-15", "value": 7.4437}, {"date": "2010-02-16", "value": 7.443}, {"date": "2010-02-17", "value": 7.4435}, {"date": "2010-02-18", "value": 7.4432}, {"date": "2010-02-19", "value": 7.4429}, {"date": "2010-02-22", "value": 7.4436}, {"date": "2010-02-23", "value": 7.4434}, {"date": "2010-02-24", "value": 7.4427}, {"date": "2010-02-25", "value": 7.4427}, {"date": "2010-02-26", "value": 7.4428}, {"date": "2010-03-01", "value": 7.4427}, {"date": "2010-03-02", "value": 7.4423}, {"date": "2010-03-03", "value": 7.442}, {"date": "2010-03-04", "value": 7.4423}, {"date": "2010-03-05", "value": 7.4421}, {"date": "2010-03-08", "value": 7.442}, {"date": "2010-03-09", "value": 7.4417}, {"date": "2010-03-10", "value": 7.4411}, {"date": "2010-03-11", "value": 7.4409}, {"date": "2010-03-12", "value": 7.4412}, {"date": "2010-03-15", "value": 7.4414}, {"date": "2010-03-16", "value": 7.4407}, {"date": "2010-03-17", "value": 7.4406}, {"date": "2010-03-18", "value": 7.4407}, {"date": "2010-03-19", "value": 7.4409}, {"date": "2010-03-22", "value": 7.4404}, {"date": "2010-03-23", "value": 7.4405}, {"date": "2010-03-24", "value": 7.4404}, {"date": "2010-03-25", "value": 7.4417}, {"date": "2010-03-26", "value": 7.4418}, {"date": "2010-03-29", "value": 7.4419}, {"date": "2010-03-30", "value": 7.4439}, {"date": "2010-03-31", "value": 7.4447}, {"date": "2010-04-01", "value": 7.4448}, {"date": "2010-04-06", "value": 7.4441}, {"date": "2010-04-07", "value": 7.4435}, {"date": "2010-04-08", "value": 7.4438}, {"date": "2010-04-09", "value": 7.443}, {"date": "2010-04-12", "value": 7.443}, {"date": "2010-04-13", "value": 7.4435}, {"date": "2010-04-14", "value": 7.4431}, {"date": "2010-04-15", "value": 7.4428}, {"date": "2010-04-16", "value": 7.4424}, {"date": "2010-04-19", "value": 7.4427}, {"date": "2010-04-20", "value": 7.4423}, {"date": "2010-04-21", "value": 7.4421}, {"date": "2010-04-22", "value": 7.442}, {"date": "2010-04-23", "value": 7.4422}, {"date": "2010-04-26", "value": 7.442}, {"date": "2010-04-27", "value": 7.4422}, {"date": "2010-04-28", "value": 7.4423}, {"date": "2010-04-29", "value": 7.4421}, {"date": "2010-04-30", "value": 7.4425}, {"date": "2010-05-03", "value": 7.4425}, {"date": "2010-05-04", "value": 7.4428}, {"date": "2010-05-05", "value": 7.4427}, {"date": "2010-05-06", "value": 7.443}, {"date": "2010-05-07", "value": 7.4435}, {"date": "2010-05-10", "value": 7.4419}, {"date": "2010-05-11", "value": 7.4425}, {"date": "2010-05-12", "value": 7.4418}, {"date": "2010-05-13", "value": 7.4388}, {"date": "2010-05-14", "value": 7.4391}, {"date": "2010-05-17", "value": 7.4405}, {"date": "2010-05-18", "value": 7.4404}, {"date": "2010-05-19", "value": 7.4406}, {"date": "2010-05-20", "value": 7.4422}, {"date": "2010-05-21", "value": 7.4426}, {"date": "2010-05-24", "value": 7.4421}, {"date": "2010-05-25", "value": 7.4404}, {"date": "2010-05-26", "value": 7.4403}, {"date": "2010-05-27", "value": 7.4396}, {"date": "2010-05-28", "value": 7.4411}, {"date": "2010-05-31", "value": 7.4395}, {"date": "2010-06-01", "value": 7.4393}, {"date": "2010-06-02", "value": 7.4403}, {"date": "2010-06-03", "value": 7.4413}, {"date": "2010-06-04", "value": 7.4398}, {"date": "2010-06-07", "value": 7.4377}, {"date": "2010-06-08", "value": 7.4382}, {"date": "2010-06-09", "value": 7.4388}, {"date": "2010-06-10", "value": 7.439}, {"date": "2010-06-11", "value": 7.4391}, {"date": "2010-06-14", "value": 7.4375}, {"date": "2010-06-15", "value": 7.4377}, {"date": "2010-06-16", "value": 7.4382}, {"date": "2010-06-17", "value": 7.4387}, {"date": "2010-06-18", "value": 7.4398}, {"date": "2010-06-21", "value": 7.4402}, {"date": "2010-06-22", "value": 7.4419}, {"date": "2010-06-23", "value": 7.4438}, {"date": "2010-06-24", "value": 7.4427}, {"date": "2010-06-25", "value": 7.4434}, {"date": "2010-06-28", "value": 7.4443}, {"date": "2010-06-29", "value": 7.4486}, {"date": "2010-06-30", "value": 7.4488}, {"date": "2010-07-01", "value": 7.4487}, {"date": "2010-07-02", "value": 7.4497}, {"date": "2010-07-05", "value": 7.4513}, {"date": "2010-07-06", "value": 7.4534}, {"date": "2010-07-07", "value": 7.4532}, {"date": "2010-07-08", "value": 7.4543}, {"date": "2010-07-09", "value": 7.4553}, {"date": "2010-07-12", "value": 7.4552}, {"date": "2010-07-13", "value": 7.4555}, {"date": "2010-07-14", "value": 7.4502}, {"date": "2010-07-15", "value": 7.4503}, {"date": "2010-07-16", "value": 7.4512}, {"date": "2010-07-19", "value": 7.4529}, {"date": "2010-07-20", "value": 7.452}, {"date": "2010-07-21", "value": 7.4519}, {"date": "2010-07-22", "value": 7.4519}, {"date": "2010-07-23", "value": 7.452}, {"date": "2010-07-26", "value": 7.4526}, {"date": "2010-07-27", "value": 7.453}, {"date": "2010-07-28", "value": 7.452}, {"date": "2010-07-29", "value": 7.4501}, {"date": "2010-07-30", "value": 7.451}, {"date": "2010-08-02", "value": 7.4507}, {"date": "2010-08-03", "value": 7.4501}, {"date": "2010-08-04", "value": 7.4513}, {"date": "2010-08-05", "value": 7.4513}, {"date": "2010-08-06", "value": 7.4515}, {"date": "2010-08-09", "value": 7.4509}, {"date": "2010-08-10", "value": 7.4501}, {"date": "2010-08-11", "value": 7.4504}, {"date": "2010-08-12", "value": 7.4507}, {"date": "2010-08-13", "value": 7.4504}, {"date": "2010-08-16", "value": 7.4498}, {"date": "2010-08-17", "value": 7.4492}, {"date": "2010-08-18", "value": 7.4497}, {"date": "2010-08-19", "value": 7.4506}, {"date": "2010-08-20", "value": 7.4506}, {"date": "2010-08-23", "value": 7.4494}, {"date": "2010-08-24", "value": 7.4487}, {"date": "2010-08-25", "value": 7.4475}, {"date": "2010-08-26", "value": 7.4469}, {"date": "2010-08-27", "value": 7.4481}, {"date": "2010-08-30", "value": 7.4468}, {"date": "2010-08-31", "value": 7.4448}, {"date": "2010-09-01", "value": 7.4446}, {"date": "2010-09-02", "value": 7.4447}, {"date": "2010-09-03", "value": 7.4449}, {"date": "2010-09-06", "value": 7.4459}, {"date": "2010-09-07", "value": 7.4449}, {"date": "2010-09-08", "value": 7.4457}, {"date": "2010-09-09", "value": 7.4461}, {"date": "2010-09-10", "value": 7.4452}, {"date": "2010-09-13", "value": 7.4466}, {"date": "2010-09-14", "value": 7.4461}, {"date": "2010-09-15", "value": 7.4471}, {"date": "2010-09-16", "value": 7.4463}, {"date": "2010-09-17", "value": 7.4468}, {"date": "2010-09-20", "value": 7.4474}, {"date": "2010-09-21", "value": 7.4489}, {"date": "2010-09-22", "value": 7.4499}, {"date": "2010-09-23", "value": 7.4496}, {"date": "2010-09-24", "value": 7.4505}, {"date": "2010-09-27", "value": 7.4503}, {"date": "2010-09-28", "value": 7.4515}, {"date": "2010-09-29", "value": 7.4517}, {"date": "2010-09-30", "value": 7.4519}, {"date": "2010-10-01", "value": 7.4523}, {"date": "2010-10-04", "value": 7.4541}, {"date": "2010-10-05", "value": 7.4549}, {"date": "2010-10-06", "value": 7.4547}, {"date": "2010-10-07", "value": 7.4561}, {"date": "2010-10-08", "value": 7.4562}, {"date": "2010-10-11", "value": 7.4577}, {"date": "2010-10-12", "value": 7.4569}, {"date": "2010-10-13", "value": 7.4565}, {"date": "2010-10-14", "value": 7.4571}, {"date": "2010-10-15", "value": 7.4564}, {"date": "2010-10-18", "value": 7.4575}, {"date": "2010-10-19", "value": 7.4574}, {"date": "2010-10-20", "value": 7.4581}, {"date": "2010-10-21", "value": 7.4584}, {"date": "2010-10-22", "value": 7.4577}, {"date": "2010-10-25", "value": 7.4579}, {"date": "2010-10-26", "value": 7.4577}, {"date": "2010-10-27", "value": 7.4585}, {"date": "2010-10-28", "value": 7.4584}, {"date": "2010-10-29", "value": 7.4562}, {"date": "2010-11-01", "value": 7.4569}, {"date": "2010-11-02", "value": 7.4564}, {"date": "2010-11-03", "value": 7.4553}, {"date": "2010-11-04", "value": 7.4547}, {"date": "2010-11-05", "value": 7.4536}, {"date": "2010-11-08", "value": 7.4535}, {"date": "2010-11-09", "value": 7.4544}, {"date": "2010-11-10", "value": 7.4534}, {"date": "2010-11-11", "value": 7.4538}, {"date": "2010-11-12", "value": 7.4542}, {"date": "2010-11-15", "value": 7.4541}, {"date": "2010-11-16", "value": 7.4547}, {"date": "2010-11-17", "value": 7.455}, {"date": "2010-11-18", "value": 7.4549}, {"date": "2010-11-19", "value": 7.4554}, {"date": "2010-11-22", "value": 7.4561}, {"date": "2010-11-23", "value": 7.4553}, {"date": "2010-11-24", "value": 7.4548}, {"date": "2010-11-25", "value": 7.4558}, {"date": "2010-11-26", "value": 7.454}, {"date": "2010-11-29", "value": 7.4543}, {"date": "2010-11-30", "value": 7.4529}, {"date": "2010-12-01", "value": 7.4528}, {"date": "2010-12-02", "value": 7.4521}, {"date": "2010-12-03", "value": 7.4529}, {"date": "2010-12-06", "value": 7.4525}, {"date": "2010-12-07", "value": 7.4527}, {"date": "2010-12-08", "value": 7.4545}, {"date": "2010-12-09", "value": 7.4555}, {"date": "2010-12-10", "value": 7.4548}, {"date": "2010-12-13", "value": 7.4545}, {"date": "2010-12-14", "value": 7.4536}, {"date": "2010-12-15", "value": 7.4516}, {"date": "2010-12-16", "value": 7.4503}, {"date": "2010-12-17", "value": 7.4498}, {"date": "2010-12-20", "value": 7.4499}, {"date": "2010-12-21", "value": 7.4507}, {"date": "2010-12-22", "value": 7.4521}, {"date": "2010-12-23", "value": 7.453}, {"date": "2010-12-24", "value": 7.4527}, {"date": "2010-12-27", "value": 7.4532}, {"date": "2010-12-28", "value": 7.4544}, {"date": "2010-12-29", "value": 7.4528}, {"date": "2010-12-30", "value": 7.4544}, {"date": "2010-12-31", "value": 7.4535}, {"date": "2011-01-03", "value": 7.4531}, {"date": "2011-01-04", "value": 7.4533}, {"date": "2011-01-05", "value": 7.4527}, {"date": "2011-01-06", "value": 7.4517}, {"date": "2011-01-07", "value": 7.4503}, {"date": "2011-01-10", "value": 7.4494}, {"date": "2011-01-11", "value": 7.45}, {"date": "2011-01-12", "value": 7.4496}, {"date": "2011-01-13", "value": 7.45}, {"date": "2011-01-14", "value": 7.4498}, {"date": "2011-01-17", "value": 7.45}, {"date": "2011-01-18", "value": 7.4509}, {"date": "2011-01-19", "value": 7.4513}, {"date": "2011-01-20", "value": 7.4518}, {"date": "2011-01-21", "value": 7.4533}, {"date": "2011-01-24", "value": 7.453}, {"date": "2011-01-25", "value": 7.4539}, {"date": "2011-01-26", "value": 7.4523}, {"date": "2011-01-27", "value": 7.4538}, {"date": "2011-01-28", "value": 7.454}, {"date": "2011-01-31", "value": 7.4544}, {"date": "2011-02-01", "value": 7.4548}, {"date": "2011-02-02", "value": 7.4549}, {"date": "2011-02-03", "value": 7.4557}, {"date": "2011-02-04", "value": 7.4544}, {"date": "2011-02-07", "value": 7.4546}, {"date": "2011-02-08", "value": 7.4546}, {"date": "2011-02-09", "value": 7.456}, {"date": "2011-02-10", "value": 7.4559}, {"date": "2011-02-11", "value": 7.4566}, {"date": "2011-02-14", "value": 7.4568}, {"date": "2011-02-15", "value": 7.4567}, {"date": "2011-02-16", "value": 7.4563}, {"date": "2011-02-17", "value": 7.4555}, {"date": "2011-02-18", "value": 7.4546}, {"date": "2011-02-21", "value": 7.4553}, {"date": "2011-02-22", "value": 7.4554}, {"date": "2011-02-23", "value": 7.4551}, {"date": "2011-02-24", "value": 7.4547}, {"date": "2011-02-25", "value": 7.4553}, {"date": "2011-02-28", "value": 7.4564}, {"date": "2011-03-01", "value": 7.4559}, {"date": "2011-03-02", "value": 7.4559}, {"date": "2011-03-03", "value": 7.4564}, {"date": "2011-03-04", "value": 7.4569}, {"date": "2011-03-07", "value": 7.4572}, {"date": "2011-03-08", "value": 7.4576}, {"date": "2011-03-09", "value": 7.458}, {"date": "2011-03-10", "value": 7.4581}, {"date": "2011-03-11", "value": 7.4582}, {"date": "2011-03-14", "value": 7.4584}, {"date": "2011-03-15", "value": 7.4587}, {"date": "2011-03-16", "value": 7.4586}, {"date": "2011-03-17", "value": 7.4586}, {"date": "2011-03-18", "value": 7.4568}, {"date": "2011-03-21", "value": 7.4571}, {"date": "2011-03-22", "value": 7.4572}, {"date": "2011-03-23", "value": 7.4573}, {"date": "2011-03-24", "value": 7.4572}, {"date": "2011-03-25", "value": 7.458}, {"date": "2011-03-28", "value": 7.4574}, {"date": "2011-03-29", "value": 7.4574}, {"date": "2011-03-30", "value": 7.4573}, {"date": "2011-03-31", "value": 7.4567}, {"date": "2011-04-01", "value": 7.4564}, {"date": "2011-04-04", "value": 7.4567}, {"date": "2011-04-05", "value": 7.4573}, {"date": "2011-04-06", "value": 7.4569}, {"date": "2011-04-07", "value": 7.4571}, {"date": "2011-04-08", "value": 7.4572}, {"date": "2011-04-11", "value": 7.4574}, {"date": "2011-04-12", "value": 7.4584}, {"date": "2011-04-13", "value": 7.4584}, {"date": "2011-04-14", "value": 7.4586}, {"date": "2011-04-15", "value": 7.4581}, {"date": "2011-04-18", "value": 7.4583}, {"date": "2011-04-19", "value": 7.4576}, {"date": "2011-04-20", "value": 7.4576}, {"date": "2011-04-21", "value": 7.4573}, {"date": "2011-04-26", "value": 7.4566}, {"date": "2011-04-27", "value": 7.4558}, {"date": "2011-04-28", "value": 7.4574}, {"date": "2011-04-29", "value": 7.4576}, {"date": "2011-05-02", "value": 7.4574}, {"date": "2011-05-03", "value": 7.4568}, {"date": "2011-05-04", "value": 7.4568}, {"date": "2011-05-05", "value": 7.4572}, {"date": "2011-05-06", "value": 7.457}, {"date": "2011-05-09", "value": 7.457}, {"date": "2011-05-10", "value": 7.4563}, {"date": "2011-05-11", "value": 7.4559}, {"date": "2011-05-12", "value": 7.4562}, {"date": "2011-05-13", "value": 7.4558}, {"date": "2011-05-16", "value": 7.4564}, {"date": "2011-05-17", "value": 7.4566}, {"date": "2011-05-18", "value": 7.4573}, {"date": "2011-05-19", "value": 7.4577}, {"date": "2011-05-20", "value": 7.4565}, {"date": "2011-05-23", "value": 7.4561}, {"date": "2011-05-24", "value": 7.4566}, {"date": "2011-05-25", "value": 7.4569}, {"date": "2011-05-26", "value": 7.4567}, {"date": "2011-05-27", "value": 7.4562}, {"date": "2011-05-30", "value": 7.456}, {"date": "2011-05-31", "value": 7.4561}, {"date": "2011-06-01", "value": 7.455}, {"date": "2011-06-02", "value": 7.4553}, {"date": "2011-06-03", "value": 7.4551}, {"date": "2011-06-06", "value": 7.4556}, {"date": "2011-06-07", "value": 7.4568}, {"date": "2011-06-08", "value": 7.4571}, {"date": "2011-06-09", "value": 7.4579}, {"date": "2011-06-10", "value": 7.4578}, {"date": "2011-06-13", "value": 7.4587}, {"date": "2011-06-14", "value": 7.459}, {"date": "2011-06-15", "value": 7.4591}, {"date": "2011-06-16", "value": 7.4588}, {"date": "2011-06-17", "value": 7.4592}, {"date": "2011-06-20", "value": 7.4594}, {"date": "2011-06-21", "value": 7.4587}, {"date": "2011-06-22", "value": 7.4584}, {"date": "2011-06-23", "value": 7.4582}, {"date": "2011-06-24", "value": 7.4587}, {"date": "2011-06-27", "value": 7.458}, {"date": "2011-06-28", "value": 7.459}, {"date": "2011-06-29", "value": 7.4592}, {"date": "2011-06-30", "value": 7.4587}, {"date": "2011-07-01", "value": 7.4589}, {"date": "2011-07-04", "value": 7.4594}, {"date": "2011-07-05", "value": 7.4591}, {"date": "2011-07-06", "value": 7.4589}, {"date": "2011-07-07", "value": 7.459}, {"date": "2011-07-08", "value": 7.4587}, {"date": "2011-07-11", "value": 7.4584}, {"date": "2011-07-12", "value": 7.4579}, {"date": "2011-07-13", "value": 7.4571}, {"date": "2011-07-14", "value": 7.4571}, {"date": "2011-07-15", "value": 7.4568}, {"date": "2011-07-18", "value": 7.4567}, {"date": "2011-07-19", "value": 7.4564}, {"date": "2011-07-20", "value": 7.4553}, {"date": "2011-07-21", "value": 7.4542}, {"date": "2011-07-22", "value": 7.4536}, {"date": "2011-07-25", "value": 7.4534}, {"date": "2011-07-26", "value": 7.4531}, {"date": "2011-07-27", "value": 7.4525}, {"date": "2011-07-28", "value": 7.4497}, {"date": "2011-07-29", "value": 7.4494}, {"date": "2011-08-01", "value": 7.4501}, {"date": "2011-08-02", "value": 7.449}, {"date": "2011-08-03", "value": 7.4488}, {"date": "2011-08-04", "value": 7.4486}, {"date": "2011-08-05", "value": 7.4489}, {"date": "2011-08-08", "value": 7.4494}, {"date": "2011-08-09", "value": 7.4497}, {"date": "2011-08-10", "value": 7.4508}, {"date": "2011-08-11", "value": 7.4506}, {"date": "2011-08-12", "value": 7.4491}, {"date": "2011-08-15", "value": 7.4492}, {"date": "2011-08-16", "value": 7.4495}, {"date": "2011-08-17", "value": 7.4499}, {"date": "2011-08-18", "value": 7.4506}, {"date": "2011-08-19", "value": 7.4487}, {"date": "2011-08-22", "value": 7.4484}, {"date": "2011-08-23", "value": 7.4498}, {"date": "2011-08-24", "value": 7.4499}, {"date": "2011-08-25", "value": 7.4496}, {"date": "2011-08-26", "value": 7.4509}, {"date": "2011-08-29", "value": 7.4508}, {"date": "2011-08-30", "value": 7.4512}, {"date": "2011-08-31", "value": 7.4512}, {"date": "2011-09-01", "value": 7.45}, {"date": "2011-09-02", "value": 7.4496}, {"date": "2011-09-05", "value": 7.449}, {"date": "2011-09-06", "value": 7.4492}, {"date": "2011-09-07", "value": 7.4477}, {"date": "2011-09-08", "value": 7.4478}, {"date": "2011-09-09", "value": 7.4473}, {"date": "2011-09-12", "value": 7.4472}, {"date": "2011-09-13", "value": 7.4476}, {"date": "2011-09-14", "value": 7.448}, {"date": "2011-09-15", "value": 7.4476}, {"date": "2011-09-16", "value": 7.4479}, {"date": "2011-09-19", "value": 7.4473}, {"date": "2011-09-20", "value": 7.4471}, {"date": "2011-09-21", "value": 7.4472}, {"date": "2011-09-22", "value": 7.4458}, {"date": "2011-09-23", "value": 7.4421}, {"date": "2011-09-26", "value": 7.4427}, {"date": "2011-09-27", "value": 7.4413}, {"date": "2011-09-28", "value": 7.441}, {"date": "2011-09-29", "value": 7.4422}, {"date": "2011-09-30", "value": 7.4417}, {"date": "2011-10-03", "value": 7.4423}, {"date": "2011-10-04", "value": 7.4426}, {"date": "2011-10-05", "value": 7.4434}, {"date": "2011-10-06", "value": 7.4428}, {"date": "2011-10-07", "value": 7.4439}, {"date": "2011-10-10", "value": 7.4434}, {"date": "2011-10-11", "value": 7.4435}, {"date": "2011-10-12", "value": 7.4444}, {"date": "2011-10-13", "value": 7.445}, {"date": "2011-10-14", "value": 7.4456}, {"date": "2011-10-17", "value": 7.4453}, {"date": "2011-10-18", "value": 7.4456}, {"date": "2011-10-19", "value": 7.4455}, {"date": "2011-10-20", "value": 7.445}, {"date": "2011-10-21", "value": 7.4456}, {"date": "2011-10-24", "value": 7.4452}, {"date": "2011-10-25", "value": 7.4452}, {"date": "2011-10-26", "value": 7.4445}, {"date": "2011-10-27", "value": 7.4441}, {"date": "2011-10-28", "value": 7.4427}, {"date": "2011-10-31", "value": 7.442}, {"date": "2011-11-01", "value": 7.4414}, {"date": "2011-11-02", "value": 7.441}, {"date": "2011-11-03", "value": 7.4411}, {"date": "2011-11-04", "value": 7.4427}, {"date": "2011-11-07", "value": 7.4438}, {"date": "2011-11-08", "value": 7.4445}, {"date": "2011-11-09", "value": 7.4446}, {"date": "2011-11-10", "value": 7.442}, {"date": "2011-11-11", "value": 7.4422}, {"date": "2011-11-14", "value": 7.443}, {"date": "2011-11-15", "value": 7.4427}, {"date": "2011-11-16", "value": 7.4425}, {"date": "2011-11-17", "value": 7.4427}, {"date": "2011-11-18", "value": 7.4426}, {"date": "2011-11-21", "value": 7.4426}, {"date": "2011-11-22", "value": 7.4421}, {"date": "2011-11-23", "value": 7.4387}, {"date": "2011-11-24", "value": 7.437}, {"date": "2011-11-25", "value": 7.4372}, {"date": "2011-11-28", "value": 7.4375}, {"date": "2011-11-29", "value": 7.4377}, {"date": "2011-11-30", "value": 7.437}, {"date": "2011-12-01", "value": 7.433}, {"date": "2011-12-02", "value": 7.4332}, {"date": "2011-12-05", "value": 7.4353}, {"date": "2011-12-06", "value": 7.4348}, {"date": "2011-12-07", "value": 7.4345}, {"date": "2011-12-08", "value": 7.4344}, {"date": "2011-12-09", "value": 7.4349}, {"date": "2011-12-12", "value": 7.4361}, {"date": "2011-12-13", "value": 7.4366}, {"date": "2011-12-14", "value": 7.4326}, {"date": "2011-12-15", "value": 7.4322}, {"date": "2011-12-16", "value": 7.4336}, {"date": "2011-12-19", "value": 7.4318}, {"date": "2011-12-20", "value": 7.4338}, {"date": "2011-12-21", "value": 7.4339}, {"date": "2011-12-22", "value": 7.4336}, {"date": "2011-12-23", "value": 7.4339}, {"date": "2011-12-27", "value": 7.433}, {"date": "2011-12-28", "value": 7.4358}, {"date": "2011-12-29", "value": 7.4343}, {"date": "2011-12-30", "value": 7.4342}, {"date": "2012-01-02", "value": 7.4335}, {"date": "2012-01-03", "value": 7.436}, {"date": "2012-01-04", "value": 7.4361}, {"date": "2012-01-05", "value": 7.436}, {"date": "2012-01-06", "value": 7.435}, {"date": "2012-01-09", "value": 7.4356}, {"date": "2012-01-10", "value": 7.4355}, {"date": "2012-01-11", "value": 7.4363}, {"date": "2012-01-12", "value": 7.4366}, {"date": "2012-01-13", "value": 7.4365}, {"date": "2012-01-16", "value": 7.4349}, {"date": "2012-01-17", "value": 7.4353}, {"date": "2012-01-18", "value": 7.4357}, {"date": "2012-01-19", "value": 7.4358}, {"date": "2012-01-20", "value": 7.4362}, {"date": "2012-01-23", "value": 7.4358}, {"date": "2012-01-24", "value": 7.4352}, {"date": "2012-01-25", "value": 7.4343}, {"date": "2012-01-26", "value": 7.4343}, {"date": "2012-01-27", "value": 7.4335}, {"date": "2012-01-30", "value": 7.4341}, {"date": "2012-01-31", "value": 7.4346}, {"date": "2012-02-01", "value": 7.4337}, {"date": "2012-02-02", "value": 7.4335}, {"date": "2012-02-03", "value": 7.4333}, {"date": "2012-02-06", "value": 7.4342}, {"date": "2012-02-07", "value": 7.4336}, {"date": "2012-02-08", "value": 7.4328}, {"date": "2012-02-09", "value": 7.432}, {"date": "2012-02-10", "value": 7.4322}, {"date": "2012-02-13", "value": 7.4329}, {"date": "2012-02-14", "value": 7.4333}, {"date": "2012-02-15", "value": 7.4324}, {"date": "2012-02-16", "value": 7.4331}, {"date": "2012-02-17", "value": 7.4334}, {"date": "2012-02-20", "value": 7.4339}, {"date": "2012-02-21", "value": 7.4358}, {"date": "2012-02-22", "value": 7.4363}, {"date": "2012-02-23", "value": 7.4374}, {"date": "2012-02-24", "value": 7.4362}, {"date": "2012-02-27", "value": 7.436}, {"date": "2012-02-28", "value": 7.4355}, {"date": "2012-02-29", "value": 7.4356}, {"date": "2012-03-01", "value": 7.4346}, {"date": "2012-03-02", "value": 7.4346}, {"date": "2012-03-05", "value": 7.4341}, {"date": "2012-03-06", "value": 7.4344}, {"date": "2012-03-07", "value": 7.4345}, {"date": "2012-03-08", "value": 7.4344}, {"date": "2012-03-09", "value": 7.4352}, {"date": "2012-03-12", "value": 7.4348}, {"date": "2012-03-13", "value": 7.4348}, {"date": "2012-03-14", "value": 7.4349}, {"date": "2012-03-15", "value": 7.4348}, {"date": "2012-03-16", "value": 7.4356}, {"date": "2012-03-19", "value": 7.4356}, {"date": "2012-03-20", "value": 7.4353}, {"date": "2012-03-21", "value": 7.4354}, {"date": "2012-03-22", "value": 7.4359}, {"date": "2012-03-23", "value": 7.4355}, {"date": "2012-03-26", "value": 7.4356}, {"date": "2012-03-27", "value": 7.4357}, {"date": "2012-03-28", "value": 7.4361}, {"date": "2012-03-29", "value": 7.4372}, {"date": "2012-03-30", "value": 7.4399}, {"date": "2012-04-02", "value": 7.4407}, {"date": "2012-04-03", "value": 7.4404}, {"date": "2012-04-04", "value": 7.4397}, {"date": "2012-04-05", "value": 7.4397}, {"date": "2012-04-10", "value": 7.4395}, {"date": "2012-04-11", "value": 7.4379}, {"date": "2012-04-12", "value": 7.4384}, {"date": "2012-04-13", "value": 7.4386}, {"date": "2012-04-16", "value": 7.4389}, {"date": "2012-04-17", "value": 7.4397}, {"date": "2012-04-18", "value": 7.4389}, {"date": "2012-04-19", "value": 7.4389}, {"date": "2012-04-20", "value": 7.4387}, {"date": "2012-04-23", "value": 7.4397}, {"date": "2012-04-24", "value": 7.4402}, {"date": "2012-04-25", "value": 7.4399}, {"date": "2012-04-26", "value": 7.4393}, {"date": "2012-04-27", "value": 7.4385}, {"date": "2012-04-30", "value": 7.4388}, {"date": "2012-05-02", "value": 7.4385}, {"date": "2012-05-03", "value": 7.4378}, {"date": "2012-05-04", "value": 7.4378}, {"date": "2012-05-07", "value": 7.4366}, {"date": "2012-05-08", "value": 7.4367}, {"date": "2012-05-09", "value": 7.435}, {"date": "2012-05-10", "value": 7.4335}, {"date": "2012-05-11", "value": 7.4334}, {"date": "2012-05-14", "value": 7.4333}, {"date": "2012-05-15", "value": 7.4335}, {"date": "2012-05-16", "value": 7.4331}, {"date": "2012-05-17", "value": 7.4328}, {"date": "2012-05-18", "value": 7.4329}, {"date": "2012-05-21", "value": 7.432}, {"date": "2012-05-22", "value": 7.4317}, {"date": "2012-05-23", "value": 7.4316}, {"date": "2012-05-24", "value": 7.4313}, {"date": "2012-05-25", "value": 7.431}, {"date": "2012-05-28", "value": 7.4303}, {"date": "2012-05-29", "value": 7.4307}, {"date": "2012-05-30", "value": 7.4312}, {"date": "2012-05-31", "value": 7.4319}, {"date": "2012-06-01", "value": 7.4307}, {"date": "2012-06-04", "value": 7.4304}, {"date": "2012-06-05", "value": 7.4314}, {"date": "2012-06-06", "value": 7.4323}, {"date": "2012-06-07", "value": 7.4335}, {"date": "2012-06-08", "value": 7.4319}, {"date": "2012-06-11", "value": 7.4329}, {"date": "2012-06-12", "value": 7.4324}, {"date": "2012-06-13", "value": 7.4318}, {"date": "2012-06-14", "value": 7.4312}, {"date": "2012-06-15", "value": 7.4313}, {"date": "2012-06-18", "value": 7.4324}, {"date": "2012-06-19", "value": 7.4333}, {"date": "2012-06-20", "value": 7.4334}, {"date": "2012-06-21", "value": 7.433}, {"date": "2012-06-22", "value": 7.4343}, {"date": "2012-06-25", "value": 7.4335}, {"date": "2012-06-26", "value": 7.4334}, {"date": "2012-06-27", "value": 7.4337}, {"date": "2012-06-28", "value": 7.433}, {"date": "2012-06-29", "value": 7.4334}, {"date": "2012-07-02", "value": 7.4343}, {"date": "2012-07-03", "value": 7.4342}, {"date": "2012-07-04", "value": 7.4366}, {"date": "2012-07-05", "value": 7.4367}, {"date": "2012-07-06", "value": 7.4413}, {"date": "2012-07-09", "value": 7.4387}, {"date": "2012-07-10", "value": 7.438}, {"date": "2012-07-11", "value": 7.4363}, {"date": "2012-07-12", "value": 7.437}, {"date": "2012-07-13", "value": 7.4385}, {"date": "2012-07-16", "value": 7.4397}, {"date": "2012-07-17", "value": 7.4421}, {"date": "2012-07-18", "value": 7.4388}, {"date": "2012-07-19", "value": 7.4387}, {"date": "2012-07-20", "value": 7.4394}, {"date": "2012-07-23", "value": 7.4396}, {"date": "2012-07-24", "value": 7.4392}, {"date": "2012-07-25", "value": 7.4386}, {"date": "2012-07-26", "value": 7.4384}, {"date": "2012-07-27", "value": 7.439}, {"date": "2012-07-30", "value": 7.4385}, {"date": "2012-07-31", "value": 7.4407}, {"date": "2012-08-01", "value": 7.4418}, {"date": "2012-08-02", "value": 7.4417}, {"date": "2012-08-03", "value": 7.4415}, {"date": "2012-08-06", "value": 7.4422}, {"date": "2012-08-07", "value": 7.4437}, {"date": "2012-08-08", "value": 7.4438}, {"date": "2012-08-09", "value": 7.4424}, {"date": "2012-08-10", "value": 7.4427}, {"date": "2012-08-13", "value": 7.4431}, {"date": "2012-08-14", "value": 7.4434}, {"date": "2012-08-15", "value": 7.4435}, {"date": "2012-08-16", "value": 7.4444}, {"date": "2012-08-17", "value": 7.4459}, {"date": "2012-08-20", "value": 7.4456}, {"date": "2012-08-21", "value": 7.4464}, {"date": "2012-08-22", "value": 7.4484}, {"date": "2012-08-23", "value": 7.4481}, {"date": "2012-08-24", "value": 7.4477}, {"date": "2012-08-27", "value": 7.4483}, {"date": "2012-08-28", "value": 7.449}, {"date": "2012-08-29", "value": 7.4502}, {"date": "2012-08-30", "value": 7.45}, {"date": "2012-08-31", "value": 7.4513}, {"date": "2012-09-03", "value": 7.4512}, {"date": "2012-09-04", "value": 7.451}, {"date": "2012-09-05", "value": 7.4509}, {"date": "2012-09-06", "value": 7.4514}, {"date": "2012-09-07", "value": 7.4521}, {"date": "2012-09-10", "value": 7.4521}, {"date": "2012-09-11", "value": 7.4522}, {"date": "2012-09-12", "value": 7.4541}, {"date": "2012-09-13", "value": 7.4536}, {"date": "2012-09-14", "value": 7.4555}, {"date": "2012-09-17", "value": 7.4552}, {"date": "2012-09-18", "value": 7.4539}, {"date": "2012-09-19", "value": 7.4545}, {"date": "2012-09-20", "value": 7.4549}, {"date": "2012-09-21", "value": 7.4549}, {"date": "2012-09-24", "value": 7.4563}, {"date": "2012-09-25", "value": 7.4565}, {"date": "2012-09-26", "value": 7.4561}, {"date": "2012-09-27", "value": 7.456}, {"date": "2012-09-28", "value": 7.4555}, {"date": "2012-10-01", "value": 7.4554}, {"date": "2012-10-02", "value": 7.4554}, {"date": "2012-10-03", "value": 7.4566}, {"date": "2012-10-04", "value": 7.4556}, {"date": "2012-10-05", "value": 7.4556}, {"date": "2012-10-08", "value": 7.4569}, {"date": "2012-10-09", "value": 7.4575}, {"date": "2012-10-10", "value": 7.4582}, {"date": "2012-10-11", "value": 7.4588}, {"date": "2012-10-12", "value": 7.4589}, {"date": "2012-10-15", "value": 7.4591}, {"date": "2012-10-16", "value": 7.4594}, {"date": "2012-10-17", "value": 7.4592}, {"date": "2012-10-18", "value": 7.4593}, {"date": "2012-10-19", "value": 7.459}, {"date": "2012-10-22", "value": 7.4588}, {"date": "2012-10-23", "value": 7.4586}, {"date": "2012-10-24", "value": 7.4592}, {"date": "2012-10-25", "value": 7.4588}, {"date": "2012-10-26", "value": 7.4592}, {"date": "2012-10-29", "value": 7.4597}, {"date": "2012-10-30", "value": 7.4597}, {"date": "2012-10-31", "value": 7.4598}, {"date": "2012-11-01", "value": 7.4597}, {"date": "2012-11-02", "value": 7.4596}, {"date": "2012-11-05", "value": 7.4589}, {"date": "2012-11-06", "value": 7.4602}, {"date": "2012-11-07", "value": 7.4594}, {"date": "2012-11-08", "value": 7.4591}, {"date": "2012-11-09", "value": 7.4579}, {"date": "2012-11-12", "value": 7.4577}, {"date": "2012-11-13", "value": 7.4572}, {"date": "2012-11-14", "value": 7.4581}, {"date": "2012-11-15", "value": 7.4587}, {"date": "2012-11-16", "value": 7.4585}, {"date": "2012-11-19", "value": 7.4584}, {"date": "2012-11-20", "value": 7.4582}, {"date": "2012-11-21", "value": 7.4574}, {"date": "2012-11-22", "value": 7.4577}, {"date": "2012-11-23", "value": 7.4579}, {"date": "2012-11-26", "value": 7.458}, {"date": "2012-11-27", "value": 7.4581}, {"date": "2012-11-28", "value": 7.4592}, {"date": "2012-11-29", "value": 7.4604}, {"date": "2012-11-30", "value": 7.46}, {"date": "2012-12-03", "value": 7.4602}, {"date": "2012-12-04", "value": 7.4604}, {"date": "2012-12-05", "value": 7.4599}, {"date": "2012-12-06", "value": 7.4592}, {"date": "2012-12-07", "value": 7.459}, {"date": "2012-12-10", "value": 7.4591}, {"date": "2012-12-11", "value": 7.4593}, {"date": "2012-12-12", "value": 7.4604}, {"date": "2012-12-13", "value": 7.461}, {"date": "2012-12-14", "value": 7.4613}, {"date": "2012-12-17", "value": 7.4613}, {"date": "2012-12-18", "value": 7.4603}, {"date": "2012-12-19", "value": 7.4608}, {"date": "2012-12-20", "value": 7.4612}, {"date": "2012-12-21", "value": 7.4612}, {"date": "2012-12-24", "value": 7.4616}, {"date": "2012-12-27", "value": 7.4602}, {"date": "2012-12-28", "value": 7.4604}, {"date": "2012-12-31", "value": 7.461}, {"date": "2013-01-02", "value": 7.4602}, {"date": "2013-01-03", "value": 7.4599}, {"date": "2013-01-04", "value": 7.4591}, {"date": "2013-01-07", "value": 7.4597}, {"date": "2013-01-08", "value": 7.4603}, {"date": "2013-01-09", "value": 7.4606}, {"date": "2013-01-10", "value": 7.4607}, {"date": "2013-01-11", "value": 7.4611}, {"date": "2013-01-14", "value": 7.4626}, {"date": "2013-01-15", "value": 7.4625}, {"date": "2013-01-16", "value": 7.4624}, {"date": "2013-01-17", "value": 7.4626}, {"date": "2013-01-18", "value": 7.4631}, {"date": "2013-01-21", "value": 7.4633}, {"date": "2013-01-22", "value": 7.4636}, {"date": "2013-01-23", "value": 7.4629}, {"date": "2013-01-24", "value": 7.462}, {"date": "2013-01-25", "value": 7.4626}, {"date": "2013-01-28", "value": 7.4605}, {"date": "2013-01-29", "value": 7.4595}, {"date": "2013-01-30", "value": 7.4609}, {"date": "2013-01-31", "value": 7.4613}, {"date": "2013-02-01", "value": 7.4602}, {"date": "2013-02-04", "value": 7.4599}, {"date": "2013-02-05", "value": 7.4595}, {"date": "2013-02-06", "value": 7.4597}, {"date": "2013-02-07", "value": 7.4605}, {"date": "2013-02-08", "value": 7.4603}, {"date": "2013-02-11", "value": 7.4617}, {"date": "2013-02-12", "value": 7.4615}, {"date": "2013-02-13", "value": 7.4616}, {"date": "2013-02-14", "value": 7.4604}, {"date": "2013-02-15", "value": 7.4589}, {"date": "2013-02-18", "value": 7.4596}, {"date": "2013-02-19", "value": 7.4599}, {"date": "2013-02-20", "value": 7.4604}, {"date": "2013-02-21", "value": 7.4596}, {"date": "2013-02-22", "value": 7.4596}, {"date": "2013-02-25", "value": 7.4614}, {"date": "2013-02-26", "value": 7.4589}, {"date": "2013-02-27", "value": 7.4566}, {"date": "2013-02-28", "value": 7.456}, {"date": "2013-03-01", "value": 7.4562}, {"date": "2013-03-04", "value": 7.4555}, {"date": "2013-03-05", "value": 7.4557}, {"date": "2013-03-06", "value": 7.4556}, {"date": "2013-03-07", "value": 7.4546}, {"date": "2013-03-08", "value": 7.4573}, {"date": "2013-03-11", "value": 7.4569}, {"date": "2013-03-12", "value": 7.4577}, {"date": "2013-03-13", "value": 7.457}, {"date": "2013-03-14", "value": 7.4575}, {"date": "2013-03-15", "value": 7.4581}, {"date": "2013-03-18", "value": 7.4547}, {"date": "2013-03-19", "value": 7.4555}, {"date": "2013-03-20", "value": 7.4532}, {"date": "2013-03-21", "value": 7.4531}, {"date": "2013-03-22", "value": 7.4527}, {"date": "2013-03-25", "value": 7.4542}, {"date": "2013-03-26", "value": 7.4527}, {"date": "2013-03-27", "value": 7.4528}, {"date": "2013-03-28", "value": 7.4553}, {"date": "2013-04-02", "value": 7.4548}, {"date": "2013-04-03", "value": 7.4535}, {"date": "2013-04-04", "value": 7.4534}, {"date": "2013-04-05", "value": 7.4547}, {"date": "2013-04-08", "value": 7.4543}, {"date": "2013-04-09", "value": 7.4558}, {"date": "2013-04-10", "value": 7.4563}, {"date": "2013-04-11", "value": 7.4563}, {"date": "2013-04-12", "value": 7.4552}, {"date": "2013-04-15", "value": 7.456}, {"date": "2013-04-16", "value": 7.4557}, {"date": "2013-04-17", "value": 7.4562}, {"date": "2013-04-18", "value": 7.4553}, {"date": "2013-04-19", "value": 7.4559}, {"date": "2013-04-22", "value": 7.4549}, {"date": "2013-04-23", "value": 7.4541}, {"date": "2013-04-24", "value": 7.4553}, {"date": "2013-04-25", "value": 7.4559}, {"date": "2013-04-26", "value": 7.4559}, {"date": "2013-04-29", "value": 7.4564}, {"date": "2013-04-30", "value": 7.456}, {"date": "2013-05-02", "value": 7.4559}, {"date": "2013-05-03", "value": 7.4533}, {"date": "2013-05-06", "value": 7.4528}, {"date": "2013-05-07", "value": 7.4526}, {"date": "2013-05-08", "value": 7.4535}, {"date": "2013-05-09", "value": 7.4535}, {"date": "2013-05-10", "value": 7.455}, {"date": "2013-05-13", "value": 7.4534}, {"date": "2013-05-14", "value": 7.4531}, {"date": "2013-05-15", "value": 7.4539}, {"date": "2013-05-16", "value": 7.4529}, {"date": "2013-05-17", "value": 7.4524}, {"date": "2013-05-20", "value": 7.4528}, {"date": "2013-05-21", "value": 7.4527}, {"date": "2013-05-22", "value": 7.4535}, {"date": "2013-05-23", "value": 7.4541}, {"date": "2013-05-24", "value": 7.4539}, {"date": "2013-05-27", "value": 7.4531}, {"date": "2013-05-28", "value": 7.4527}, {"date": "2013-05-29", "value": 7.4539}, {"date": "2013-05-30", "value": 7.4546}, {"date": "2013-05-31", "value": 7.4557}, {"date": "2013-06-03", "value": 7.4542}, {"date": "2013-06-04", "value": 7.4545}, {"date": "2013-06-05", "value": 7.4545}, {"date": "2013-06-06", "value": 7.4548}, {"date": "2013-06-07", "value": 7.4558}, {"date": "2013-06-10", "value": 7.456}, {"date": "2013-06-11", "value": 7.4575}, {"date": "2013-06-12", "value": 7.4571}, {"date": "2013-06-13", "value": 7.4591}, {"date": "2013-06-14", "value": 7.4582}, {"date": "2013-06-17", "value": 7.4586}, {"date": "2013-06-18", "value": 7.4595}, {"date": "2013-06-19", "value": 7.4596}, {"date": "2013-06-20", "value": 7.4588}, {"date": "2013-06-21", "value": 7.4582}, {"date": "2013-06-24", "value": 7.459}, {"date": "2013-06-25", "value": 7.4593}, {"date": "2013-06-26", "value": 7.4599}, {"date": "2013-06-27", "value": 7.4593}, {"date": "2013-06-28", "value": 7.4588}, {"date": "2013-07-01", "value": 7.4591}, {"date": "2013-07-02", "value": 7.4601}, {"date": "2013-07-03", "value": 7.4605}, {"date": "2013-07-04", "value": 7.4603}, {"date": "2013-07-05", "value": 7.4593}, {"date": "2013-07-08", "value": 7.4594}, {"date": "2013-07-09", "value": 7.4587}, {"date": "2013-07-10", "value": 7.4584}, {"date": "2013-07-11", "value": 7.4584}, {"date": "2013-07-12", "value": 7.4581}, {"date": "2013-07-15", "value": 7.4576}, {"date": "2013-07-16", "value": 7.4571}, {"date": "2013-07-17", "value": 7.4573}, {"date": "2013-07-18", "value": 7.4573}, {"date": "2013-07-19", "value": 7.4573}, {"date": "2013-07-22", "value": 7.4579}, {"date": "2013-07-23", "value": 7.4587}, {"date": "2013-07-24", "value": 7.4583}, {"date": "2013-07-25", "value": 7.4568}, {"date": "2013-07-26", "value": 7.4563}, {"date": "2013-07-29", "value": 7.456}, {"date": "2013-07-30", "value": 7.4549}, {"date": "2013-07-31", "value": 7.4545}, {"date": "2013-08-01", "value": 7.4551}, {"date": "2013-08-02", "value": 7.4547}, {"date": "2013-08-05", "value": 7.4554}, {"date": "2013-08-06", "value": 7.4567}, {"date": "2013-08-07", "value": 7.4571}, {"date": "2013-08-08", "value": 7.4574}, {"date": "2013-08-09", "value": 7.4588}, {"date": "2013-08-12", "value": 7.4592}, {"date": "2013-08-13", "value": 7.4592}, {"date": "2013-08-14", "value": 7.4583}, {"date": "2013-08-15", "value": 7.4581}, {"date": "2013-08-16", "value": 7.4575}, {"date": "2013-08-19", "value": 7.4571}, {"date": "2013-08-20", "value": 7.4579}, {"date": "2013-08-21", "value": 7.4585}, {"date": "2013-08-22", "value": 7.4589}, {"date": "2013-08-23", "value": 7.4588}, {"date": "2013-08-26", "value": 7.4591}, {"date": "2013-08-27", "value": 7.4597}, {"date": "2013-08-28", "value": 7.4597}, {"date": "2013-08-29", "value": 7.4594}, {"date": "2013-08-30", "value": 7.4594}, {"date": "2013-09-02", "value": 7.4593}, {"date": "2013-09-03", "value": 7.4591}, {"date": "2013-09-04", "value": 7.4582}, {"date": "2013-09-05", "value": 7.4584}, {"date": "2013-09-06", "value": 7.4588}, {"date": "2013-09-09", "value": 7.4589}, {"date": "2013-09-10", "value": 7.4585}, {"date": "2013-09-11", "value": 7.4587}, {"date": "2013-09-12", "value": 7.4579}, {"date": "2013-09-13", "value": 7.4573}, {"date": "2013-09-16", "value": 7.4566}, {"date": "2013-09-17", "value": 7.4572}, {"date": "2013-09-18", "value": 7.4579}, {"date": "2013-09-19", "value": 7.4577}, {"date": "2013-09-20", "value": 7.4568}, {"date": "2013-09-23", "value": 7.4576}, {"date": "2013-09-24", "value": 7.4571}, {"date": "2013-09-25", "value": 7.4577}, {"date": "2013-09-26", "value": 7.4577}, {"date": "2013-09-27", "value": 7.4573}, {"date": "2013-09-30", "value": 7.458}, {"date": "2013-10-01", "value": 7.4582}, {"date": "2013-10-02", "value": 7.4586}, {"date": "2013-10-03", "value": 7.4597}, {"date": "2013-10-04", "value": 7.4598}, {"date": "2013-10-07", "value": 7.4597}, {"date": "2013-10-08", "value": 7.4599}, {"date": "2013-10-09", "value": 7.4595}, {"date": "2013-10-10", "value": 7.4594}, {"date": "2013-10-11", "value": 7.4593}, {"date": "2013-10-14", "value": 7.4589}, {"date": "2013-10-15", "value": 7.4588}, {"date": "2013-10-16", "value": 7.4589}, {"date": "2013-10-17", "value": 7.4589}, {"date": "2013-10-18", "value": 7.4586}, {"date": "2013-10-21", "value": 7.4593}, {"date": "2013-10-22", "value": 7.4596}, {"date": "2013-10-23", "value": 7.4596}, {"date": "2013-10-24", "value": 7.4596}, {"date": "2013-10-25", "value": 7.459}, {"date": "2013-10-28", "value": 7.4596}, {"date": "2013-10-29", "value": 7.4589}, {"date": "2013-10-30", "value": 7.4586}, {"date": "2013-10-31", "value": 7.4587}, {"date": "2013-11-01", "value": 7.4584}, {"date": "2013-11-04", "value": 7.4584}, {"date": "2013-11-05", "value": 7.4583}, {"date": "2013-11-06", "value": 7.4593}, {"date": "2013-11-07", "value": 7.4587}, {"date": "2013-11-08", "value": 7.4586}, {"date": "2013-11-11", "value": 7.4586}, {"date": "2013-11-12", "value": 7.458}, {"date": "2013-11-13", "value": 7.4589}, {"date": "2013-11-14", "value": 7.4589}, {"date": "2013-11-15", "value": 7.4588}, {"date": "2013-11-18", "value": 7.4588}, {"date": "2013-11-19", "value": 7.4585}, {"date": "2013-11-20", "value": 7.459}, {"date": "2013-11-21", "value": 7.4589}, {"date": "2013-11-22", "value": 7.4586}, {"date": "2013-11-25", "value": 7.4585}, {"date": "2013-11-26", "value": 7.4585}, {"date": "2013-11-27", "value": 7.4586}, {"date": "2013-11-28", "value": 7.4586}, {"date": "2013-11-29", "value": 7.4589}, {"date": "2013-12-02", "value": 7.4598}, {"date": "2013-12-03", "value": 7.4594}, {"date": "2013-12-04", "value": 7.4594}, {"date": "2013-12-05", "value": 7.4596}, {"date": "2013-12-06", "value": 7.46}, {"date": "2013-12-09", "value": 7.4602}, {"date": "2013-12-10", "value": 7.4604}, {"date": "2013-12-11", "value": 7.4606}, {"date": "2013-12-12", "value": 7.4607}, {"date": "2013-12-13", "value": 7.4611}, {"date": "2013-12-16", "value": 7.4605}, {"date": "2013-12-17", "value": 7.4607}, {"date": "2013-12-18", "value": 7.4606}, {"date": "2013-12-19", "value": 7.46}, {"date": "2013-12-20", "value": 7.4607}, {"date": "2013-12-23", "value": 7.4612}, {"date": "2013-12-24", "value": 7.4605}, {"date": "2013-12-27", "value": 7.4599}, {"date": "2013-12-30", "value": 7.4603}, {"date": "2013-12-31", "value": 7.4593}, {"date": "2014-01-02", "value": 7.4584}, {"date": "2014-01-03", "value": 7.4586}, {"date": "2014-01-06", "value": 7.4595}, {"date": "2014-01-07", "value": 7.46}, {"date": "2014-01-08", "value": 7.4605}, {"date": "2014-01-09", "value": 7.4609}, {"date": "2014-01-10", "value": 7.4621}, {"date": "2014-01-13", "value": 7.462}, {"date": "2014-01-14", "value": 7.462}, {"date": "2014-01-15", "value": 7.462}, {"date": "2014-01-16", "value": 7.462}, {"date": "2014-01-17", "value": 7.4622}, {"date": "2014-01-20", "value": 7.4623}, {"date": "2014-01-21", "value": 7.4621}, {"date": "2014-01-22", "value": 7.4622}, {"date": "2014-01-23", "value": 7.4622}, {"date": "2014-01-24", "value": 7.4621}, {"date": "2014-01-27", "value": 7.462}, {"date": "2014-01-28", "value": 7.4616}, {"date": "2014-01-29", "value": 7.4625}, {"date": "2014-01-30", "value": 7.4622}, {"date": "2014-01-31", "value": 7.4619}, {"date": "2014-02-03", "value": 7.4621}, {"date": "2014-02-04", "value": 7.4623}, {"date": "2014-02-05", "value": 7.4624}, {"date": "2014-02-06", "value": 7.462}, {"date": "2014-02-07", "value": 7.4623}, {"date": "2014-02-10", "value": 7.4623}, {"date": "2014-02-11", "value": 7.4622}, {"date": "2014-02-12", "value": 7.4621}, {"date": "2014-02-13", "value": 7.4619}, {"date": "2014-02-14", "value": 7.462}, {"date": "2014-02-17", "value": 7.462}, {"date": "2014-02-18", "value": 7.4619}, {"date": "2014-02-19", "value": 7.4622}, {"date": "2014-02-20", "value": 7.4625}, {"date": "2014-02-21", "value": 7.4625}, {"date": "2014-02-24", "value": 7.4624}, {"date": "2014-02-25", "value": 7.4624}, {"date": "2014-02-26", "value": 7.4623}, {"date": "2014-02-27", "value": 7.4625}, {"date": "2014-02-28", "value": 7.4625}, {"date": "2014-03-03", "value": 7.4626}, {"date": "2014-03-04", "value": 7.4627}, {"date": "2014-03-05", "value": 7.4626}, {"date": "2014-03-06", "value": 7.4627}, {"date": "2014-03-07", "value": 7.463}, {"date": "2014-03-10", "value": 7.4627}, {"date": "2014-03-11", "value": 7.4626}, {"date": "2014-03-12", "value": 7.4628}, {"date": "2014-03-13", "value": 7.4635}, {"date": "2014-03-14", "value": 7.4633}, {"date": "2014-03-17", "value": 7.4633}, {"date": "2014-03-18", "value": 7.4639}, {"date": "2014-03-19", "value": 7.4641}, {"date": "2014-03-20", "value": 7.4643}, {"date": "2014-03-21", "value": 7.4646}, {"date": "2014-03-24", "value": 7.4647}, {"date": "2014-03-25", "value": 7.4647}, {"date": "2014-03-26", "value": 7.4651}, {"date": "2014-03-27", "value": 7.4659}, {"date": "2014-03-28", "value": 7.4657}, {"date": "2014-03-31", "value": 7.4659}, {"date": "2014-04-01", "value": 7.4655}, {"date": "2014-04-02", "value": 7.4651}, {"date": "2014-04-03", "value": 7.4648}, {"date": "2014-04-04", "value": 7.4653}, {"date": "2014-04-07", "value": 7.4658}, {"date": "2014-04-08", "value": 7.4659}, {"date": "2014-04-09", "value": 7.466}, {"date": "2014-04-10", "value": 7.4662}, {"date": "2014-04-11", "value": 7.4662}, {"date": "2014-04-14", "value": 7.4664}, {"date": "2014-04-15", "value": 7.4662}, {"date": "2014-04-16", "value": 7.4664}, {"date": "2014-04-17", "value": 7.4664}, {"date": "2014-04-22", "value": 7.4663}, {"date": "2014-04-23", "value": 7.4665}, {"date": "2014-04-24", "value": 7.4665}, {"date": "2014-04-25", "value": 7.4641}, {"date": "2014-04-28", "value": 7.4647}, {"date": "2014-04-29", "value": 7.4646}, {"date": "2014-04-30", "value": 7.4639}, {"date": "2014-05-02", "value": 7.4641}, {"date": "2014-05-05", "value": 7.4639}, {"date": "2014-05-06", "value": 7.4641}, {"date": "2014-05-07", "value": 7.4641}, {"date": "2014-05-08", "value": 7.4638}, {"date": "2014-05-09", "value": 7.464}, {"date": "2014-05-12", "value": 7.4642}, {"date": "2014-05-13", "value": 7.4639}, {"date": "2014-05-14", "value": 7.4646}, {"date": "2014-05-15", "value": 7.4644}, {"date": "2014-05-16", "value": 7.4646}, {"date": "2014-05-19", "value": 7.4645}, {"date": "2014-05-20", "value": 7.4646}, {"date": "2014-05-21", "value": 7.4649}, {"date": "2014-05-22", "value": 7.4648}, {"date": "2014-05-23", "value": 7.4641}, {"date": "2014-05-26", "value": 7.4637}, {"date": "2014-05-27", "value": 7.4634}, {"date": "2014-05-28", "value": 7.4631}, {"date": "2014-05-29", "value": 7.4639}, {"date": "2014-05-30", "value": 7.4639}, {"date": "2014-06-02", "value": 7.464}, {"date": "2014-06-03", "value": 7.4638}, {"date": "2014-06-04", "value": 7.4635}, {"date": "2014-06-05", "value": 7.4626}, {"date": "2014-06-06", "value": 7.4621}, {"date": "2014-06-09", "value": 7.4619}, {"date": "2014-06-10", "value": 7.4611}, {"date": "2014-06-11", "value": 7.4615}, {"date": "2014-06-12", "value": 7.4602}, {"date": "2014-06-13", "value": 7.4588}, {"date": "2014-06-16", "value": 7.4571}, {"date": "2014-06-17", "value": 7.4563}, {"date": "2014-06-18", "value": 7.4563}, {"date": "2014-06-19", "value": 7.4564}, {"date": "2014-06-20", "value": 7.4561}, {"date": "2014-06-23", "value": 7.4549}, {"date": "2014-06-24", "value": 7.4548}, {"date": "2014-06-25", "value": 7.455}, {"date": "2014-06-26", "value": 7.4559}, {"date": "2014-06-27", "value": 7.4571}, {"date": "2014-06-30", "value": 7.4557}, {"date": "2014-07-01", "value": 7.4557}, {"date": "2014-07-02", "value": 7.4563}, {"date": "2014-07-03", "value": 7.4569}, {"date": "2014-07-04", "value": 7.4566}, {"date": "2014-07-07", "value": 7.4562}, {"date": "2014-07-08", "value": 7.4556}, {"date": "2014-07-09", "value": 7.4552}, {"date": "2014-07-10", "value": 7.4553}, {"date": "2014-07-11", "value": 7.4557}, {"date": "2014-07-14", "value": 7.4568}, {"date": "2014-07-15", "value": 7.4567}, {"date": "2014-07-16", "value": 7.4566}, {"date": "2014-07-17", "value": 7.4569}, {"date": "2014-07-18", "value": 7.457}, {"date": "2014-07-21", "value": 7.4567}, {"date": "2014-07-22", "value": 7.4567}, {"date": "2014-07-23", "value": 7.4569}, {"date": "2014-07-24", "value": 7.4573}, {"date": "2014-07-25", "value": 7.4568}, {"date": "2014-07-28", "value": 7.4565}, {"date": "2014-07-29", "value": 7.4568}, {"date": "2014-07-30", "value": 7.4567}, {"date": "2014-07-31", "value": 7.4564}, {"date": "2014-08-01", "value": 7.4557}, {"date": "2014-08-04", "value": 7.4556}, {"date": "2014-08-05", "value": 7.4557}, {"date": "2014-08-06", "value": 7.4557}, {"date": "2014-08-07", "value": 7.4556}, {"date": "2014-08-08", "value": 7.455}, {"date": "2014-08-11", "value": 7.4556}, {"date": "2014-08-12", "value": 7.4555}, {"date": "2014-08-13", "value": 7.4556}, {"date": "2014-08-14", "value": 7.4554}, {"date": "2014-08-15", "value": 7.4556}, {"date": "2014-08-18", "value": 7.4555}, {"date": "2014-08-19", "value": 7.4561}, {"date": "2014-08-20", "value": 7.456}, {"date": "2014-08-21", "value": 7.4556}, {"date": "2014-08-22", "value": 7.4553}, {"date": "2014-08-25", "value": 7.4552}, {"date": "2014-08-26", "value": 7.4547}, {"date": "2014-08-27", "value": 7.4539}, {"date": "2014-08-28", "value": 7.4519}, {"date": "2014-08-29", "value": 7.452}, {"date": "2014-09-01", "value": 7.4494}, {"date": "2014-09-02", "value": 7.4477}, {"date": "2014-09-03", "value": 7.4476}, {"date": "2014-09-04", "value": 7.447}, {"date": "2014-09-05", "value": 7.4455}, {"date": "2014-09-08", "value": 7.4456}, {"date": "2014-09-09", "value": 7.445}, {"date": "2014-09-10", "value": 7.4441}, {"date": "2014-09-11", "value": 7.4435}, {"date": "2014-09-12", "value": 7.4437}, {"date": "2014-09-15", "value": 7.4442}, {"date": "2014-09-16", "value": 7.4448}, {"date": "2014-09-17", "value": 7.4458}, {"date": "2014-09-18", "value": 7.4451}, {"date": "2014-09-19", "value": 7.4444}, {"date": "2014-09-22", "value": 7.4437}, {"date": "2014-09-23", "value": 7.4438}, {"date": "2014-09-24", "value": 7.4436}, {"date": "2014-09-25", "value": 7.4433}, {"date": "2014-09-26", "value": 7.4432}, {"date": "2014-09-29", "value": 7.4432}, {"date": "2014-09-30", "value": 7.4431}, {"date": "2014-10-01", "value": 7.4437}, {"date": "2014-10-02", "value": 7.4439}, {"date": "2014-10-03", "value": 7.4441}, {"date": "2014-10-06", "value": 7.4439}, {"date": "2014-10-07", "value": 7.444}, {"date": "2014-10-08", "value": 7.4442}, {"date": "2014-10-09", "value": 7.4435}, {"date": "2014-10-10", "value": 7.4435}, {"date": "2014-10-13", "value": 7.4439}, {"date": "2014-10-14", "value": 7.4445}, {"date": "2014-10-15", "value": 7.4453}, {"date": "2014-10-16", "value": 7.4455}, {"date": "2014-10-17", "value": 7.446}, {"date": "2014-10-20", "value": 7.447}, {"date": "2014-10-21", "value": 7.447}, {"date": "2014-10-22", "value": 7.4468}, {"date": "2014-10-23", "value": 7.4462}, {"date": "2014-10-24", "value": 7.4452}, {"date": "2014-10-27", "value": 7.4445}, {"date": "2014-10-28", "value": 7.444}, {"date": "2014-10-29", "value": 7.4445}, {"date": "2014-10-30", "value": 7.4449}, {"date": "2014-10-31", "value": 7.4444}, {"date": "2014-11-03", "value": 7.4441}, {"date": "2014-11-04", "value": 7.4429}, {"date": "2014-11-05", "value": 7.4426}, {"date": "2014-11-06", "value": 7.4404}, {"date": "2014-11-07", "value": 7.4386}, {"date": "2014-11-10", "value": 7.4387}, {"date": "2014-11-11", "value": 7.4401}, {"date": "2014-11-12", "value": 7.4416}, {"date": "2014-11-13", "value": 7.4424}, {"date": "2014-11-14", "value": 7.4434}, {"date": "2014-11-17", "value": 7.4434}, {"date": "2014-11-18", "value": 7.4439}, {"date": "2014-11-19", "value": 7.4439}, {"date": "2014-11-20", "value": 7.4437}, {"date": "2014-11-21", "value": 7.4413}, {"date": "2014-11-24", "value": 7.44}, {"date": "2014-11-25", "value": 7.4395}, {"date": "2014-11-26", "value": 7.4396}, {"date": "2014-11-27", "value": 7.4397}, {"date": "2014-11-28", "value": 7.4409}, {"date": "2014-12-01", "value": 7.4401}, {"date": "2014-12-02", "value": 7.4406}, {"date": "2014-12-03", "value": 7.4411}, {"date": "2014-12-04", "value": 7.44}, {"date": "2014-12-05", "value": 7.4399}, {"date": "2014-12-08", "value": 7.4401}, {"date": "2014-12-09", "value": 7.4403}, {"date": "2014-12-10", "value": 7.4397}, {"date": "2014-12-11", "value": 7.4387}, {"date": "2014-12-12", "value": 7.437}, {"date": "2014-12-15", "value": 7.4379}, {"date": "2014-12-16", "value": 7.4407}, {"date": "2014-12-17", "value": 7.4405}, {"date": "2014-12-18", "value": 7.4393}, {"date": "2014-12-19", "value": 7.4391}, {"date": "2014-12-22", "value": 7.4401}, {"date": "2014-12-23", "value": 7.4408}, {"date": "2014-12-24", "value": 7.4396}, {"date": "2014-12-29", "value": 7.4404}, {"date": "2014-12-30", "value": 7.4436}, {"date": "2014-12-31", "value": 7.4453}, {"date": "2015-01-02", "value": 7.4434}, {"date": "2015-01-05", "value": 7.441}, {"date": "2015-01-06", "value": 7.4414}, {"date": "2015-01-07", "value": 7.4421}, {"date": "2015-01-08", "value": 7.4398}, {"date": "2015-01-09", "value": 7.4393}, {"date": "2015-01-12", "value": 7.4391}, {"date": "2015-01-13", "value": 7.4398}, {"date": "2015-01-14", "value": 7.4386}, {"date": "2015-01-15", "value": 7.4346}, {"date": "2015-01-16", "value": 7.4346}, {"date": "2015-01-19", "value": 7.4345}, {"date": "2015-01-20", "value": 7.4351}, {"date": "2015-01-21", "value": 7.4355}, {"date": "2015-01-22", "value": 7.4454}, {"date": "2015-01-23", "value": 7.443}, {"date": "2015-01-26", "value": 7.445}, {"date": "2015-01-27", "value": 7.4483}, {"date": "2015-01-28", "value": 7.444}, {"date": "2015-01-29", "value": 7.444}, {"date": "2015-01-30", "value": 7.444}, {"date": "2015-02-02", "value": 7.444}, {"date": "2015-02-03", "value": 7.444}, {"date": "2015-02-04", "value": 7.444}, {"date": "2015-02-05", "value": 7.4456}, {"date": "2015-02-06", "value": 7.4441}, {"date": "2015-02-09", "value": 7.444}, {"date": "2015-02-10", "value": 7.4441}, {"date": "2015-02-11", "value": 7.444}, {"date": "2015-02-12", "value": 7.4445}, {"date": "2015-02-13", "value": 7.444}, {"date": "2015-02-16", "value": 7.444}, {"date": "2015-02-17", "value": 7.444}, {"date": "2015-02-18", "value": 7.444}, {"date": "2015-02-19", "value": 7.4442}, {"date": "2015-02-20", "value": 7.4612}, {"date": "2015-02-23", "value": 7.4637}, {"date": "2015-02-24", "value": 7.4595}, {"date": "2015-02-25", "value": 7.465}, {"date": "2015-02-26", "value": 7.4679}, {"date": "2015-02-27", "value": 7.466}, {"date": "2015-03-02", "value": 7.4633}, {"date": "2015-03-03", "value": 7.4533}, {"date": "2015-03-04", "value": 7.4575}, {"date": "2015-03-05", "value": 7.4542}, {"date": "2015-03-06", "value": 7.4514}, {"date": "2015-03-09", "value": 7.4504}, {"date": "2015-03-10", "value": 7.4516}, {"date": "2015-03-11", "value": 7.4591}, {"date": "2015-03-12", "value": 7.4575}, {"date": "2015-03-13", "value": 7.4595}, {"date": "2015-03-16", "value": 7.4659}, {"date": "2015-03-17", "value": 7.4614}, {"date": "2015-03-18", "value": 7.4591}, {"date": "2015-03-19", "value": 7.4508}, {"date": "2015-03-20", "value": 7.4516}, {"date": "2015-03-23", "value": 7.4555}, {"date": "2015-03-24", "value": 7.4603}, {"date": "2015-03-25", "value": 7.4688}, {"date": "2015-03-26", "value": 7.4678}, {"date": "2015-03-27", "value": 7.4672}, {"date": "2015-03-30", "value": 7.469}, {"date": "2015-03-31", "value": 7.4697}, {"date": "2015-04-01", "value": 7.4708}, {"date": "2015-04-02", "value": 7.4708}, {"date": "2015-04-07", "value": 7.4714}, {"date": "2015-04-08", "value": 7.4717}, {"date": "2015-04-09", "value": 7.4717}, {"date": "2015-04-10", "value": 7.4716}, {"date": "2015-04-13", "value": 7.4715}, {"date": "2015-04-14", "value": 7.4691}, {"date": "2015-04-15", "value": 7.4671}, {"date": "2015-04-16", "value": 7.4637}, {"date": "2015-04-17", "value": 7.4608}, {"date": "2015-04-20", "value": 7.4603}, {"date": "2015-04-21", "value": 7.461}, {"date": "2015-04-22", "value": 7.4619}, {"date": "2015-04-23", "value": 7.4601}, {"date": "2015-04-24", "value": 7.4607}, {"date": "2015-04-27", "value": 7.4608}, {"date": "2015-04-28", "value": 7.4607}, {"date": "2015-04-29", "value": 7.4619}, {"date": "2015-04-30", "value": 7.4631}, {"date": "2015-05-04", "value": 7.4646}, {"date": "2015-05-05", "value": 7.4647}, {"date": "2015-05-06", "value": 7.4648}, {"date": "2015-05-07", "value": 7.4637}, {"date": "2015-05-08", "value": 7.4639}, {"date": "2015-05-11", "value": 7.4628}, {"date": "2015-05-12", "value": 7.463}, {"date": "2015-05-13", "value": 7.463}, {"date": "2015-05-14", "value": 7.4646}, {"date": "2015-05-15", "value": 7.4652}, {"date": "2015-05-18", "value": 7.464}, {"date": "2015-05-19", "value": 7.459}, {"date": "2015-05-20", "value": 7.4598}, {"date": "2015-05-21", "value": 7.4577}, {"date": "2015-05-22", "value": 7.4567}, {"date": "2015-05-25", "value": 7.4552}, {"date": "2015-05-26", "value": 7.4549}, {"date": "2015-05-27", "value": 7.4565}, {"date": "2015-05-28", "value": 7.4598}, {"date": "2015-05-29", "value": 7.4597}, {"date": "2015-06-01", "value": 7.4588}, {"date": "2015-06-02", "value": 7.459}, {"date": "2015-06-03", "value": 7.4597}, {"date": "2015-06-04", "value": 7.4599}, {"date": "2015-06-05", "value": 7.4603}, {"date": "2015-06-08", "value": 7.4602}, {"date": "2015-06-09", "value": 7.4603}, {"date": "2015-06-10", "value": 7.4615}, {"date": "2015-06-11", "value": 7.4614}, {"date": "2015-06-12", "value": 7.4613}, {"date": "2015-06-15", "value": 7.4598}, {"date": "2015-06-16", "value": 7.4573}, {"date": "2015-06-17", "value": 7.4575}, {"date": "2015-06-18", "value": 7.4605}, {"date": "2015-06-19", "value": 7.4611}, {"date": "2015-06-22", "value": 7.4615}, {"date": "2015-06-23", "value": 7.4625}, {"date": "2015-06-24", "value": 7.4619}, {"date": "2015-06-25", "value": 7.4598}, {"date": "2015-06-26", "value": 7.4608}, {"date": "2015-06-29", "value": 7.4604}, {"date": "2015-06-30", "value": 7.4604}, {"date": "2015-07-01", "value": 7.4607}, {"date": "2015-07-02", "value": 7.4604}, {"date": "2015-07-03", "value": 7.4607}, {"date": "2015-07-06", "value": 7.461}, {"date": "2015-07-07", "value": 7.4614}, {"date": "2015-07-08", "value": 7.4621}, {"date": "2015-07-09", "value": 7.4622}, {"date": "2015-07-10", "value": 7.4627}, {"date": "2015-07-13", "value": 7.4624}, {"date": "2015-07-14", "value": 7.4625}, {"date": "2015-07-15", "value": 7.4629}, {"date": "2015-07-16", "value": 7.4617}, {"date": "2015-07-17", "value": 7.4621}, {"date": "2015-07-20", "value": 7.4615}, {"date": "2015-07-21", "value": 7.4618}, {"date": "2015-07-22", "value": 7.4616}, {"date": "2015-07-23", "value": 7.4614}, {"date": "2015-07-24", "value": 7.4615}, {"date": "2015-07-27", "value": 7.4615}, {"date": "2015-07-28", "value": 7.4615}, {"date": "2015-07-29", "value": 7.4614}, {"date": "2015-07-30", "value": 7.4609}, {"date": "2015-07-31", "value": 7.4615}, {"date": "2015-08-03", "value": 7.4615}, {"date": "2015-08-04", "value": 7.4616}, {"date": "2015-08-05", "value": 7.4617}, {"date": "2015-08-06", "value": 7.4614}, {"date": "2015-08-07", "value": 7.462}, {"date": "2015-08-10", "value": 7.4619}, {"date": "2015-08-11", "value": 7.4623}, {"date": "2015-08-12", "value": 7.4624}, {"date": "2015-08-13", "value": 7.4631}, {"date": "2015-08-14", "value": 7.4633}, {"date": "2015-08-17", "value": 7.4633}, {"date": "2015-08-18", "value": 7.4633}, {"date": "2015-08-19", "value": 7.4633}, {"date": "2015-08-20", "value": 7.4627}, {"date": "2015-08-21", "value": 7.4629}, {"date": "2015-08-24", "value": 7.4633}, {"date": "2015-08-25", "value": 7.4635}, {"date": "2015-08-26", "value": 7.4637}, {"date": "2015-08-27", "value": 7.4627}, {"date": "2015-08-28", "value": 7.463}, {"date": "2015-08-31", "value": 7.4629}, {"date": "2015-09-01", "value": 7.4634}, {"date": "2015-09-02", "value": 7.4632}, {"date": "2015-09-03", "value": 7.4615}, {"date": "2015-09-04", "value": 7.4604}, {"date": "2015-09-07", "value": 7.4614}, {"date": "2015-09-08", "value": 7.4615}, {"date": "2015-09-09", "value": 7.4611}, {"date": "2015-09-10", "value": 7.4611}, {"date": "2015-09-11", "value": 7.4608}, {"date": "2015-09-14", "value": 7.4604}, {"date": "2015-09-15", "value": 7.4609}, {"date": "2015-09-16", "value": 7.461}, {"date": "2015-09-17", "value": 7.4619}, {"date": "2015-09-18", "value": 7.4612}, {"date": "2015-09-21", "value": 7.4608}, {"date": "2015-09-22", "value": 7.4602}, {"date": "2015-09-23", "value": 7.4599}, {"date": "2015-09-24", "value": 7.4612}, {"date": "2015-09-25", "value": 7.4597}, {"date": "2015-09-28", "value": 7.4597}, {"date": "2015-09-29", "value": 7.4607}, {"date": "2015-09-30", "value": 7.4598}, {"date": "2015-10-01", "value": 7.4605}, {"date": "2015-10-02", "value": 7.4598}, {"date": "2015-10-05", "value": 7.4605}, {"date": "2015-10-06", "value": 7.4612}, {"date": "2015-10-07", "value": 7.4615}, {"date": "2015-10-08", "value": 7.4611}, {"date": "2015-10-09", "value": 7.4599}, {"date": "2015-10-12", "value": 7.4604}, {"date": "2015-10-13", "value": 7.4608}, {"date": "2015-10-14", "value": 7.4612}, {"date": "2015-10-15", "value": 7.4612}, {"date": "2015-10-16", "value": 7.4597}, {"date": "2015-10-19", "value": 7.4592}, {"date": "2015-10-20", "value": 7.4597}, {"date": "2015-10-21", "value": 7.4596}, {"date": "2015-10-22", "value": 7.4596}, {"date": "2015-10-23", "value": 7.4597}, {"date": "2015-10-26", "value": 7.4603}, {"date": "2015-10-27", "value": 7.46}, {"date": "2015-10-28", "value": 7.4599}, {"date": "2015-10-29", "value": 7.4576}, {"date": "2015-10-30", "value": 7.4578}, {"date": "2015-11-02", "value": 7.4585}, {"date": "2015-11-03", "value": 7.4587}, {"date": "2015-11-04", "value": 7.4594}, {"date": "2015-11-05", "value": 7.4592}, {"date": "2015-11-06", "value": 7.46}, {"date": "2015-11-09", "value": 7.46}, {"date": "2015-11-10", "value": 7.4601}, {"date": "2015-11-11", "value": 7.4604}, {"date": "2015-11-12", "value": 7.4602}, {"date": "2015-11-13", "value": 7.4606}, {"date": "2015-11-16", "value": 7.461}, {"date": "2015-11-17", "value": 7.4613}, {"date": "2015-11-18", "value": 7.4608}, {"date": "2015-11-19", "value": 7.4603}, {"date": "2015-11-20", "value": 7.4602}, {"date": "2015-11-23", "value": 7.4606}, {"date": "2015-11-24", "value": 7.4605}, {"date": "2015-11-25", "value": 7.4606}, {"date": "2015-11-26", "value": 7.4602}, {"date": "2015-11-27", "value": 7.4605}, {"date": "2015-11-30", "value": 7.4604}, {"date": "2015-12-01", "value": 7.4602}, {"date": "2015-12-02", "value": 7.4592}, {"date": "2015-12-03", "value": 7.4584}, {"date": "2015-12-04", "value": 7.4603}, {"date": "2015-12-07", "value": 7.4607}, {"date": "2015-12-08", "value": 7.4607}, {"date": "2015-12-09", "value": 7.4609}, {"date": "2015-12-10", "value": 7.4609}, {"date": "2015-12-11", "value": 7.4609}, {"date": "2015-12-14", "value": 7.461}, {"date": "2015-12-15", "value": 7.4614}, {"date": "2015-12-16", "value": 7.4617}, {"date": "2015-12-17", "value": 7.4612}, {"date": "2015-12-18", "value": 7.4613}, {"date": "2015-12-21", "value": 7.461}, {"date": "2015-12-22", "value": 7.4615}, {"date": "2015-12-23", "value": 7.4617}, {"date": "2015-12-24", "value": 7.4628}, {"date": "2015-12-28", "value": 7.4631}, {"date": "2015-12-29", "value": 7.4629}, {"date": "2015-12-30", "value": 7.4625}, {"date": "2015-12-31", "value": 7.4626}, {"date": "2016-01-04", "value": 7.462}, {"date": "2016-01-05", "value": 7.4605}, {"date": "2016-01-06", "value": 7.4603}, {"date": "2016-01-07", "value": 7.4596}, {"date": "2016-01-08", "value": 7.4598}, {"date": "2016-01-11", "value": 7.4603}, {"date": "2016-01-12", "value": 7.4612}, {"date": "2016-01-13", "value": 7.4614}, {"date": "2016-01-14", "value": 7.4624}, {"date": "2016-01-15", "value": 7.4631}, {"date": "2016-01-18", "value": 7.4633}, {"date": "2016-01-19", "value": 7.4628}, {"date": "2016-01-20", "value": 7.4638}, {"date": "2016-01-21", "value": 7.463}, {"date": "2016-01-22", "value": 7.4621}, {"date": "2016-01-25", "value": 7.4624}, {"date": "2016-01-26", "value": 7.4622}, {"date": "2016-01-27", "value": 7.4625}, {"date": "2016-01-28", "value": 7.4626}, {"date": "2016-01-29", "value": 7.4628}, {"date": "2016-02-01", "value": 7.4625}, {"date": "2016-02-02", "value": 7.4628}, {"date": "2016-02-03", "value": 7.4623}, {"date": "2016-02-04", "value": 7.4629}, {"date": "2016-02-05", "value": 7.4629}, {"date": "2016-02-08", "value": 7.4631}, {"date": "2016-02-09", "value": 7.4635}, {"date": "2016-02-10", "value": 7.4638}, {"date": "2016-02-11", "value": 7.4638}, {"date": "2016-02-12", "value": 7.4642}, {"date": "2016-02-15", "value": 7.4638}, {"date": "2016-02-16", "value": 7.4644}, {"date": "2016-02-17", "value": 7.4645}, {"date": "2016-02-18", "value": 7.4635}, {"date": "2016-02-19", "value": 7.4625}, {"date": "2016-02-22", "value": 7.462}, {"date": "2016-02-23", "value": 7.4618}, {"date": "2016-02-24", "value": 7.4621}, {"date": "2016-02-25", "value": 7.4617}, {"date": "2016-02-26", "value": 7.46}, {"date": "2016-02-29", "value": 7.4602}, {"date": "2016-03-01", "value": 7.4591}, {"date": "2016-03-02", "value": 7.458}, {"date": "2016-03-03", "value": 7.4565}, {"date": "2016-03-04", "value": 7.4609}, {"date": "2016-03-07", "value": 7.4605}, {"date": "2016-03-08", "value": 7.4614}, {"date": "2016-03-09", "value": 7.4614}, {"date": "2016-03-10", "value": 7.4587}, {"date": "2016-03-11", "value": 7.4598}, {"date": "2016-03-14", "value": 7.4585}, {"date": "2016-03-15", "value": 7.4577}, {"date": "2016-03-16", "value": 7.4565}, {"date": "2016-03-17", "value": 7.4553}, {"date": "2016-03-18", "value": 7.4542}, {"date": "2016-03-21", "value": 7.4544}, {"date": "2016-03-22", "value": 7.4541}, {"date": "2016-03-23", "value": 7.4542}, {"date": "2016-03-24", "value": 7.4546}, {"date": "2016-03-29", "value": 7.4549}, {"date": "2016-03-30", "value": 7.4531}, {"date": "2016-03-31", "value": 7.4512}, {"date": "2016-04-01", "value": 7.4503}, {"date": "2016-04-04", "value": 7.4459}, {"date": "2016-04-05", "value": 7.4421}, {"date": "2016-04-06", "value": 7.4412}, {"date": "2016-04-07", "value": 7.4417}, {"date": "2016-04-08", "value": 7.4419}, {"date": "2016-04-11", "value": 7.4424}, {"date": "2016-04-12", "value": 7.4434}, {"date": "2016-04-13", "value": 7.4429}, {"date": "2016-04-14", "value": 7.4415}, {"date": "2016-04-15", "value": 7.4414}, {"date": "2016-04-18", "value": 7.4417}, {"date": "2016-04-19", "value": 7.4423}, {"date": "2016-04-20", "value": 7.443}, {"date": "2016-04-21", "value": 7.4411}, {"date": "2016-04-22", "value": 7.4413}, {"date": "2016-04-25", "value": 7.4418}, {"date": "2016-04-26", "value": 7.4418}, {"date": "2016-04-27", "value": 7.4428}, {"date": "2016-04-28", "value": 7.4432}, {"date": "2016-04-29", "value": 7.444}, {"date": "2016-05-02", "value": 7.4414}, {"date": "2016-05-03", "value": 7.4424}, {"date": "2016-05-04", "value": 7.4404}, {"date": "2016-05-05", "value": 7.4401}, {"date": "2016-05-06", "value": 7.439}, {"date": "2016-05-09", "value": 7.4393}, {"date": "2016-05-10", "value": 7.4396}, {"date": "2016-05-11", "value": 7.4409}, {"date": "2016-05-12", "value": 7.4407}, {"date": "2016-05-13", "value": 7.4398}, {"date": "2016-05-16", "value": 7.4385}, {"date": "2016-05-17", "value": 7.4386}, {"date": "2016-05-18", "value": 7.4373}, {"date": "2016-05-19", "value": 7.4366}, {"date": "2016-05-20", "value": 7.437}, {"date": "2016-05-23", "value": 7.4371}, {"date": "2016-05-24", "value": 7.4365}, {"date": "2016-05-25", "value": 7.4369}, {"date": "2016-05-26", "value": 7.4367}, {"date": "2016-05-27", "value": 7.4367}, {"date": "2016-05-30", "value": 7.4369}, {"date": "2016-05-31", "value": 7.4376}, {"date": "2016-06-01", "value": 7.4385}, {"date": "2016-06-02", "value": 7.4383}, {"date": "2016-06-03", "value": 7.4382}, {"date": "2016-06-06", "value": 7.4377}, {"date": "2016-06-07", "value": 7.4364}, {"date": "2016-06-08", "value": 7.4364}, {"date": "2016-06-09", "value": 7.4362}, {"date": "2016-06-10", "value": 7.4356}, {"date": "2016-06-13", "value": 7.4356}, {"date": "2016-06-14", "value": 7.4358}, {"date": "2016-06-15", "value": 7.4356}, {"date": "2016-06-16", "value": 7.4355}, {"date": "2016-06-17", "value": 7.4362}, {"date": "2016-06-20", "value": 7.4359}, {"date": "2016-06-21", "value": 7.4358}, {"date": "2016-06-22", "value": 7.4384}, {"date": "2016-06-23", "value": 7.4396}, {"date": "2016-06-24", "value": 7.4371}, {"date": "2016-06-27", "value": 7.437}, {"date": "2016-06-28", "value": 7.4386}, {"date": "2016-06-29", "value": 7.4376}, {"date": "2016-06-30", "value": 7.4393}, {"date": "2016-07-01", "value": 7.438}, {"date": "2016-07-04", "value": 7.441}, {"date": "2016-07-05", "value": 7.4399}, {"date": "2016-07-06", "value": 7.4411}, {"date": "2016-07-07", "value": 7.4411}, {"date": "2016-07-08", "value": 7.4412}, {"date": "2016-07-11", "value": 7.4372}, {"date": "2016-07-12", "value": 7.4378}, {"date": "2016-07-13", "value": 7.4378}, {"date": "2016-07-14", "value": 7.4378}, {"date": "2016-07-15", "value": 7.4375}, {"date": "2016-07-18", "value": 7.4387}, {"date": "2016-07-19", "value": 7.4389}, {"date": "2016-07-20", "value": 7.4384}, {"date": "2016-07-21", "value": 7.439}, {"date": "2016-07-22", "value": 7.439}, {"date": "2016-07-25", "value": 7.4393}, {"date": "2016-07-26", "value": 7.4393}, {"date": "2016-07-27", "value": 7.4392}, {"date": "2016-07-28", "value": 7.4398}, {"date": "2016-07-29", "value": 7.4374}, {"date": "2016-08-01", "value": 7.4389}, {"date": "2016-08-02", "value": 7.439}, {"date": "2016-08-03", "value": 7.4387}, {"date": "2016-08-04", "value": 7.4383}, {"date": "2016-08-05", "value": 7.4373}, {"date": "2016-08-08", "value": 7.4368}, {"date": "2016-08-09", "value": 7.4367}, {"date": "2016-08-10", "value": 7.4384}, {"date": "2016-08-11", "value": 7.4386}, {"date": "2016-08-12", "value": 7.4398}, {"date": "2016-08-15", "value": 7.4405}, {"date": "2016-08-16", "value": 7.4397}, {"date": "2016-08-17", "value": 7.4413}, {"date": "2016-08-18", "value": 7.4417}, {"date": "2016-08-19", "value": 7.4417}, {"date": "2016-08-22", "value": 7.4421}, {"date": "2016-08-23", "value": 7.4423}, {"date": "2016-08-24", "value": 7.4432}, {"date": "2016-08-25", "value": 7.4441}, {"date": "2016-08-26", "value": 7.4462}, {"date": "2016-08-29", "value": 7.4451}, {"date": "2016-08-30", "value": 7.4448}, {"date": "2016-08-31", "value": 7.4432}, {"date": "2016-09-01", "value": 7.4418}, {"date": "2016-09-02", "value": 7.4403}, {"date": "2016-09-05", "value": 7.4407}, {"date": "2016-09-06", "value": 7.4415}, {"date": "2016-09-07", "value": 7.4441}, {"date": "2016-09-08", "value": 7.4429}, {"date": "2016-09-09", "value": 7.4428}, {"date": "2016-09-12", "value": 7.4434}, {"date": "2016-09-13", "value": 7.4437}, {"date": "2016-09-14", "value": 7.4442}, {"date": "2016-09-15", "value": 7.4463}, {"date": "2016-09-16", "value": 7.4471}, {"date": "2016-09-19", "value": 7.4503}, {"date": "2016-09-20", "value": 7.452}, {"date": "2016-09-21", "value": 7.4546}, {"date": "2016-09-22", "value": 7.4543}, {"date": "2016-09-23", "value": 7.4552}, {"date": "2016-09-26", "value": 7.4539}, {"date": "2016-09-27", "value": 7.4501}, {"date": "2016-09-28", "value": 7.4511}, {"date": "2016-09-29", "value": 7.4523}, {"date": "2016-09-30", "value": 7.4513}, {"date": "2016-10-03", "value": 7.4463}, {"date": "2016-10-04", "value": 7.4418}, {"date": "2016-10-05", "value": 7.4417}, {"date": "2016-10-06", "value": 7.4413}, {"date": "2016-10-07", "value": 7.4405}, {"date": "2016-10-10", "value": 7.4409}, {"date": "2016-10-11", "value": 7.4412}, {"date": "2016-10-12", "value": 7.4399}, {"date": "2016-10-13", "value": 7.4395}, {"date": "2016-10-14", "value": 7.4398}, {"date": "2016-10-17", "value": 7.44}, {"date": "2016-10-18", "value": 7.4407}, {"date": "2016-10-19", "value": 7.4409}, {"date": "2016-10-20", "value": 7.4403}, {"date": "2016-10-21", "value": 7.4383}, {"date": "2016-10-24", "value": 7.4394}, {"date": "2016-10-25", "value": 7.4387}, {"date": "2016-10-26", "value": 7.4385}, {"date": "2016-10-27", "value": 7.4376}, {"date": "2016-10-28", "value": 7.4382}, {"date": "2016-10-31", "value": 7.4393}, {"date": "2016-11-01", "value": 7.4389}, {"date": "2016-11-02", "value": 7.4395}, {"date": "2016-11-03", "value": 7.4406}, {"date": "2016-11-04", "value": 7.4412}, {"date": "2016-11-07", "value": 7.4408}, {"date": "2016-11-08", "value": 7.4418}, {"date": "2016-11-09", "value": 7.4417}, {"date": "2016-11-10", "value": 7.4414}, {"date": "2016-11-11", "value": 7.4423}, {"date": "2016-11-14", "value": 7.4425}, {"date": "2016-11-15", "value": 7.4434}, {"date": "2016-11-16", "value": 7.4422}, {"date": "2016-11-17", "value": 7.4419}, {"date": "2016-11-18", "value": 7.4399}, {"date": "2016-11-21", "value": 7.4409}, {"date": "2016-11-22", "value": 7.4399}, {"date": "2016-11-23", "value": 7.4398}, {"date": "2016-11-24", "value": 7.4373}, {"date": "2016-11-25", "value": 7.438}, {"date": "2016-11-28", "value": 7.4389}, {"date": "2016-11-29", "value": 7.4391}, {"date": "2016-11-30", "value": 7.4403}, {"date": "2016-12-01", "value": 7.4401}, {"date": "2016-12-02", "value": 7.4398}, {"date": "2016-12-05", "value": 7.4396}, {"date": "2016-12-06", "value": 7.4384}, {"date": "2016-12-07", "value": 7.4378}, {"date": "2016-12-08", "value": 7.439}, {"date": "2016-12-09", "value": 7.4369}, {"date": "2016-12-12", "value": 7.4371}, {"date": "2016-12-13", "value": 7.437}, {"date": "2016-12-14", "value": 7.4359}, {"date": "2016-12-15", "value": 7.435}, {"date": "2016-12-16", "value": 7.434}, {"date": "2016-12-19", "value": 7.4343}, {"date": "2016-12-20", "value": 7.4343}, {"date": "2016-12-21", "value": 7.4342}, {"date": "2016-12-22", "value": 7.4342}, {"date": "2016-12-23", "value": 7.4342}, {"date": "2016-12-27", "value": 7.4352}, {"date": "2016-12-28", "value": 7.4351}, {"date": "2016-12-29", "value": 7.4338}, {"date": "2016-12-30", "value": 7.4344}, {"date": "2017-01-02", "value": 7.4349}, {"date": "2017-01-03", "value": 7.4341}, {"date": "2017-01-04", "value": 7.4343}, {"date": "2017-01-05", "value": 7.4341}, {"date": "2017-01-06", "value": 7.4343}, {"date": "2017-01-09", "value": 7.4339}, {"date": "2017-01-10", "value": 7.4339}, {"date": "2017-01-11", "value": 7.4338}, {"date": "2017-01-12", "value": 7.4342}, {"date": "2017-01-13", "value": 7.435}, {"date": "2017-01-16", "value": 7.4361}, {"date": "2017-01-17", "value": 7.4364}, {"date": "2017-01-18", "value": 7.4361}, {"date": "2017-01-19", "value": 7.436}, {"date": "2017-01-20", "value": 7.4359}, {"date": "2017-01-23", "value": 7.4362}, {"date": "2017-01-24", "value": 7.4361}, {"date": "2017-01-25", "value": 7.4366}, {"date": "2017-01-26", "value": 7.4367}, {"date": "2017-01-27", "value": 7.4369}, {"date": "2017-01-30", "value": 7.4375}, {"date": "2017-01-31", "value": 7.4373}, {"date": "2017-02-01", "value": 7.437}, {"date": "2017-02-02", "value": 7.4378}, {"date": "2017-02-03", "value": 7.4376}, {"date": "2017-02-06", "value": 7.4372}, {"date": "2017-02-07", "value": 7.4353}, {"date": "2017-02-08", "value": 7.4342}, {"date": "2017-02-09", "value": 7.4347}, {"date": "2017-02-10", "value": 7.4344}, {"date": "2017-02-13", "value": 7.4359}, {"date": "2017-02-14", "value": 7.4359}, {"date": "2017-02-15", "value": 7.4345}, {"date": "2017-02-16", "value": 7.4341}, {"date": "2017-02-17", "value": 7.4334}, {"date": "2017-02-20", "value": 7.4333}, {"date": "2017-02-21", "value": 7.4333}, {"date": "2017-02-22", "value": 7.4332}, {"date": "2017-02-23", "value": 7.4335}, {"date": "2017-02-24", "value": 7.4344}, {"date": "2017-02-27", "value": 7.4331}, {"date": "2017-02-28", "value": 7.4332}, {"date": "2017-03-01", "value": 7.4333}, {"date": "2017-03-02", "value": 7.4336}, {"date": "2017-03-03", "value": 7.4337}, {"date": "2017-03-06", "value": 7.4337}, {"date": "2017-03-07", "value": 7.434}, {"date": "2017-03-08", "value": 7.4335}, {"date": "2017-03-09", "value": 7.4337}, {"date": "2017-03-10", "value": 7.4331}, {"date": "2017-03-13", "value": 7.434}, {"date": "2017-03-14", "value": 7.4338}, {"date": "2017-03-15", "value": 7.4339}, {"date": "2017-03-16", "value": 7.4343}, {"date": "2017-03-17", "value": 7.4343}, {"date": "2017-03-20", "value": 7.4346}, {"date": "2017-03-21", "value": 7.4353}, {"date": "2017-03-22", "value": 7.4372}, {"date": "2017-03-23", "value": 7.4356}, {"date": "2017-03-24", "value": 7.4378}, {"date": "2017-03-27", "value": 7.4404}, {"date": "2017-03-28", "value": 7.4406}, {"date": "2017-03-29", "value": 7.4412}, {"date": "2017-03-30", "value": 7.4386}, {"date": "2017-03-31", "value": 7.4379}, {"date": "2017-04-03", "value": 7.4374}, {"date": "2017-04-04", "value": 7.4375}, {"date": "2017-04-05", "value": 7.4354}, {"date": "2017-04-06", "value": 7.435}, {"date": "2017-04-07", "value": 7.4363}, {"date": "2017-04-10", "value": 7.4363}, {"date": "2017-04-11", "value": 7.4372}, {"date": "2017-04-12", "value": 7.4369}, {"date": "2017-04-13", "value": 7.4376}, {"date": "2017-04-18", "value": 7.4381}, {"date": "2017-04-19", "value": 7.4387}, {"date": "2017-04-20", "value": 7.4381}, {"date": "2017-04-21", "value": 7.4369}, {"date": "2017-04-24", "value": 7.439}, {"date": "2017-04-25", "value": 7.4396}, {"date": "2017-04-26", "value": 7.4395}, {"date": "2017-04-27", "value": 7.4387}, {"date": "2017-04-28", "value": 7.4383}, {"date": "2017-05-02", "value": 7.437}, {"date": "2017-05-03", "value": 7.4372}, {"date": "2017-05-04", "value": 7.4365}, {"date": "2017-05-05", "value": 7.4369}, {"date": "2017-05-08", "value": 7.4387}, {"date": "2017-05-09", "value": 7.4395}, {"date": "2017-05-10", "value": 7.4409}, {"date": "2017-05-11", "value": 7.4401}, {"date": "2017-05-12", "value": 7.4402}, {"date": "2017-05-15", "value": 7.4395}, {"date": "2017-05-16", "value": 7.4394}, {"date": "2017-05-17", "value": 7.4403}, {"date": "2017-05-18", "value": 7.4414}, {"date": "2017-05-19", "value": 7.4411}, {"date": "2017-05-22", "value": 7.4432}, {"date": "2017-05-23", "value": 7.444}, {"date": "2017-05-24", "value": 7.4415}, {"date": "2017-05-25", "value": 7.4409}, {"date": "2017-05-26", "value": 7.4415}, {"date": "2017-05-29", "value": 7.4405}, {"date": "2017-05-30", "value": 7.4396}, {"date": "2017-05-31", "value": 7.4398}, {"date": "2017-06-01", "value": 7.4394}, {"date": "2017-06-02", "value": 7.4392}, {"date": "2017-06-05", "value": 7.4398}, {"date": "2017-06-06", "value": 7.4384}, {"date": "2017-06-07", "value": 7.4387}, {"date": "2017-06-08", "value": 7.4383}, {"date": "2017-06-09", "value": 7.4378}, {"date": "2017-06-12", "value": 7.4367}, {"date": "2017-06-13", "value": 7.4365}, {"date": "2017-06-14", "value": 7.4363}, {"date": "2017-06-15", "value": 7.436}, {"date": "2017-06-16", "value": 7.4361}, {"date": "2017-06-19", "value": 7.4371}, {"date": "2017-06-20", "value": 7.4378}, {"date": "2017-06-21", "value": 7.4403}, {"date": "2017-06-22", "value": 7.4388}, {"date": "2017-06-23", "value": 7.4372}, {"date": "2017-06-26", "value": 7.4364}, {"date": "2017-06-27", "value": 7.4357}, {"date": "2017-06-28", "value": 7.4366}, {"date": "2017-06-29", "value": 7.4367}, {"date": "2017-06-30", "value": 7.4366}, {"date": "2017-07-03", "value": 7.4366}, {"date": "2017-07-04", "value": 7.4367}, {"date": "2017-07-05", "value": 7.4369}, {"date": "2017-07-06", "value": 7.4369}, {"date": "2017-07-07", "value": 7.4371}, {"date": "2017-07-10", "value": 7.4366}, {"date": "2017-07-11", "value": 7.4365}, {"date": "2017-07-12", "value": 7.4369}, {"date": "2017-07-13", "value": 7.4367}, {"date": "2017-07-14", "value": 7.4365}, {"date": "2017-07-17", "value": 7.4365}, {"date": "2017-07-18", "value": 7.4371}, {"date": "2017-07-19", "value": 7.4369}, {"date": "2017-07-20", "value": 7.4367}, {"date": "2017-07-21", "value": 7.4368}, {"date": "2017-07-24", "value": 7.4361}, {"date": "2017-07-25", "value": 7.4361}, {"date": "2017-07-26", "value": 7.4368}, {"date": "2017-07-27", "value": 7.4362}, {"date": "2017-07-28", "value": 7.4364}, {"date": "2017-07-31", "value": 7.4364}, {"date": "2017-08-01", "value": 7.4369}, {"date": "2017-08-02", "value": 7.4384}, {"date": "2017-08-03", "value": 7.4381}, {"date": "2017-08-04", "value": 7.4388}, {"date": "2017-08-07", "value": 7.4384}, {"date": "2017-08-08", "value": 7.4386}, {"date": "2017-08-09", "value": 7.4392}, {"date": "2017-08-10", "value": 7.4381}, {"date": "2017-08-11", "value": 7.437}, {"date": "2017-08-14", "value": 7.4366}, {"date": "2017-08-15", "value": 7.4371}, {"date": "2017-08-16", "value": 7.4367}, {"date": "2017-08-17", "value": 7.4354}, {"date": "2017-08-18", "value": 7.4363}, {"date": "2017-08-21", "value": 7.4373}, {"date": "2017-08-22", "value": 7.4377}, {"date": "2017-08-23", "value": 7.4373}, {"date": "2017-08-24", "value": 7.4379}, {"date": "2017-08-25", "value": 7.4391}, {"date": "2017-08-28", "value": 7.4393}, {"date": "2017-08-29", "value": 7.4393}, {"date": "2017-08-30", "value": 7.4391}, {"date": "2017-08-31", "value": 7.4384}, {"date": "2017-09-01", "value": 7.4378}, {"date": "2017-09-04", "value": 7.4371}, {"date": "2017-09-05", "value": 7.4381}, {"date": "2017-09-06", "value": 7.4393}, {"date": "2017-09-07", "value": 7.4392}, {"date": "2017-09-08", "value": 7.4402}, {"date": "2017-09-11", "value": 7.4397}, {"date": "2017-09-12", "value": 7.44}, {"date": "2017-09-13", "value": 7.4404}, {"date": "2017-09-14", "value": 7.4399}, {"date": "2017-09-15", "value": 7.4409}, {"date": "2017-09-18", "value": 7.4416}, {"date": "2017-09-19", "value": 7.4414}, {"date": "2017-09-20", "value": 7.4412}, {"date": "2017-09-21", "value": 7.4407}, {"date": "2017-09-22", "value": 7.4407}, {"date": "2017-09-25", "value": 7.4402}, {"date": "2017-09-26", "value": 7.4404}, {"date": "2017-09-27", "value": 7.4414}, {"date": "2017-09-28", "value": 7.4402}, {"date": "2017-09-29", "value": 7.4423}, {"date": "2017-10-02", "value": 7.4418}, {"date": "2017-10-03", "value": 7.4424}, {"date": "2017-10-04", "value": 7.4427}, {"date": "2017-10-05", "value": 7.4424}, {"date": "2017-10-06", "value": 7.4427}, {"date": "2017-10-09", "value": 7.443}, {"date": "2017-10-10", "value": 7.4428}, {"date": "2017-10-11", "value": 7.443}, {"date": "2017-10-12", "value": 7.4438}, {"date": "2017-10-13", "value": 7.444}, {"date": "2017-10-16", "value": 7.4439}, {"date": "2017-10-17", "value": 7.4439}, {"date": "2017-10-18", "value": 7.4438}, {"date": "2017-10-19", "value": 7.444}, {"date": "2017-10-20", "value": 7.4438}, {"date": "2017-10-23", "value": 7.4437}, {"date": "2017-10-24", "value": 7.4433}, {"date": "2017-10-25", "value": 7.4429}, {"date": "2017-10-26", "value": 7.4432}, {"date": "2017-10-27", "value": 7.4407}, {"date": "2017-10-30", "value": 7.441}, {"date": "2017-10-31", "value": 7.4412}, {"date": "2017-11-01", "value": 7.4415}, {"date": "2017-11-02", "value": 7.4418}, {"date": "2017-11-03", "value": 7.4421}, {"date": "2017-11-06", "value": 7.4419}, {"date": "2017-11-07", "value": 7.4423}, {"date": "2017-11-08", "value": 7.4434}, {"date": "2017-11-09", "value": 7.4422}, {"date": "2017-11-10", "value": 7.442}, {"date": "2017-11-13", "value": 7.4416}, {"date": "2017-11-14", "value": 7.4414}, {"date": "2017-11-15", "value": 7.4426}, {"date": "2017-11-16", "value": 7.4418}, {"date": "2017-11-17", "value": 7.441}, {"date": "2017-11-20", "value": 7.4414}, {"date": "2017-11-21", "value": 7.4414}, {"date": "2017-11-22", "value": 7.442}, {"date": "2017-11-23", "value": 7.442}, {"date": "2017-11-24", "value": 7.4421}, {"date": "2017-11-27", "value": 7.4424}, {"date": "2017-11-28", "value": 7.4423}, {"date": "2017-11-29", "value": 7.4423}, {"date": "2017-11-30", "value": 7.4417}, {"date": "2017-12-01", "value": 7.442}, {"date": "2017-12-04", "value": 7.4418}, {"date": "2017-12-05", "value": 7.4415}, {"date": "2017-12-06", "value": 7.4421}, {"date": "2017-12-07", "value": 7.4415}, {"date": "2017-12-08", "value": 7.4417}, {"date": "2017-12-11", "value": 7.4433}, {"date": "2017-12-12", "value": 7.4423}, {"date": "2017-12-13", "value": 7.4431}, {"date": "2017-12-14", "value": 7.4433}, {"date": "2017-12-15", "value": 7.4443}, {"date": "2017-12-18", "value": 7.444}, {"date": "2017-12-19", "value": 7.4435}, {"date": "2017-12-20", "value": 7.4443}, {"date": "2017-12-21", "value": 7.4447}, {"date": "2017-12-22", "value": 7.4443}, {"date": "2017-12-27", "value": 7.445}, {"date": "2017-12-28", "value": 7.4455}, {"date": "2017-12-29", "value": 7.4449}, {"date": "2018-01-02", "value": 7.4437}, {"date": "2018-01-03", "value": 7.4442}, {"date": "2018-01-04", "value": 7.4449}, {"date": "2018-01-05", "value": 7.4459}, {"date": "2018-01-08", "value": 7.4467}, {"date": "2018-01-09", "value": 7.4469}, {"date": "2018-01-10", "value": 7.4469}, {"date": "2018-01-11", "value": 7.4474}, {"date": "2018-01-12", "value": 7.4487}, {"date": "2018-01-15", "value": 7.4496}, {"date": "2018-01-16", "value": 7.4492}, {"date": "2018-01-17", "value": 7.4469}, {"date": "2018-01-18", "value": 7.4475}, {"date": "2018-01-19", "value": 7.4454}, {"date": "2018-01-22", "value": 7.4442}, {"date": "2018-01-23", "value": 7.4435}, {"date": "2018-01-24", "value": 7.4451}, {"date": "2018-01-25", "value": 7.4444}, {"date": "2018-01-26", "value": 7.4428}, {"date": "2018-01-29", "value": 7.4427}, {"date": "2018-01-30", "value": 7.4415}, {"date": "2018-01-31", "value": 7.4419}, {"date": "2018-02-01", "value": 7.4428}, {"date": "2018-02-02", "value": 7.4429}, {"date": "2018-02-05", "value": 7.4433}, {"date": "2018-02-06", "value": 7.4429}, {"date": "2018-02-07", "value": 7.443}, {"date": "2018-02-08", "value": 7.4422}, {"date": "2018-02-09", "value": 7.4437}, {"date": "2018-02-12", "value": 7.4458}, {"date": "2018-02-13", "value": 7.4488}, {"date": "2018-02-14", "value": 7.4488}, {"date": "2018-02-15", "value": 7.4493}, {"date": "2018-02-16", "value": 7.4481}, {"date": "2018-02-19", "value": 7.448}, {"date": "2018-02-20", "value": 7.4473}, {"date": "2018-02-21", "value": 7.4465}, {"date": "2018-02-22", "value": 7.4462}, {"date": "2018-02-23", "value": 7.4469}, {"date": "2018-02-26", "value": 7.4459}, {"date": "2018-02-27", "value": 7.446}, {"date": "2018-02-28", "value": 7.4465}, {"date": "2018-03-01", "value": 7.447}, {"date": "2018-03-02", "value": 7.4479}, {"date": "2018-03-05", "value": 7.4468}, {"date": "2018-03-06", "value": 7.4494}, {"date": "2018-03-07", "value": 7.4502}, {"date": "2018-03-08", "value": 7.4505}, {"date": "2018-03-09", "value": 7.4494}, {"date": "2018-03-12", "value": 7.4496}, {"date": "2018-03-13", "value": 7.4486}, {"date": "2018-03-14", "value": 7.4493}, {"date": "2018-03-15", "value": 7.4487}, {"date": "2018-03-16", "value": 7.4486}, {"date": "2018-03-19", "value": 7.4484}, {"date": "2018-03-20", "value": 7.4485}, {"date": "2018-03-21", "value": 7.4486}, {"date": "2018-03-22", "value": 7.4484}, {"date": "2018-03-23", "value": 7.4478}, {"date": "2018-03-26", "value": 7.4482}, {"date": "2018-03-27", "value": 7.4489}, {"date": "2018-03-28", "value": 7.4513}, {"date": "2018-03-29", "value": 7.453}, {"date": "2018-04-03", "value": 7.4492}, {"date": "2018-04-04", "value": 7.4499}, {"date": "2018-04-05", "value": 7.4472}, {"date": "2018-04-06", "value": 7.4474}, {"date": "2018-04-09", "value": 7.4469}, {"date": "2018-04-10", "value": 7.4468}, {"date": "2018-04-11", "value": 7.4449}, {"date": "2018-04-12", "value": 7.4451}, {"date": "2018-04-13", "value": 7.4467}, {"date": "2018-04-16", "value": 7.4473}, {"date": "2018-04-17", "value": 7.4474}, {"date": "2018-04-18", "value": 7.4478}, {"date": "2018-04-19", "value": 7.4478}, {"date": "2018-04-20", "value": 7.4477}, {"date": "2018-04-23", "value": 7.4477}, {"date": "2018-04-24", "value": 7.4478}, {"date": "2018-04-25", "value": 7.4489}, {"date": "2018-04-26", "value": 7.4509}, {"date": "2018-04-27", "value": 7.4501}, {"date": "2018-04-30", "value": 7.4501}, {"date": "2018-05-02", "value": 7.4488}, {"date": "2018-05-03", "value": 7.4497}, {"date": "2018-05-04", "value": 7.4492}, {"date": "2018-05-07", "value": 7.4486}, {"date": "2018-05-08", "value": 7.4503}, {"date": "2018-05-09", "value": 7.4495}, {"date": "2018-05-10", "value": 7.4496}, {"date": "2018-05-11", "value": 7.4498}, {"date": "2018-05-14", "value": 7.4505}, {"date": "2018-05-15", "value": 7.4492}, {"date": "2018-05-16", "value": 7.4487}, {"date": "2018-05-17", "value": 7.4481}, {"date": "2018-05-18", "value": 7.4483}, {"date": "2018-05-21", "value": 7.4471}, {"date": "2018-05-22", "value": 7.4478}, {"date": "2018-05-23", "value": 7.4495}, {"date": "2018-05-24", "value": 7.4496}, {"date": "2018-05-25", "value": 7.4485}, {"date": "2018-05-28", "value": 7.4474}, {"date": "2018-05-29", "value": 7.4429}, {"date": "2018-05-30", "value": 7.4432}, {"date": "2018-05-31", "value": 7.4436}, {"date": "2018-06-01", "value": 7.4441}, {"date": "2018-06-04", "value": 7.4434}, {"date": "2018-06-05", "value": 7.4425}, {"date": "2018-06-06", "value": 7.4436}, {"date": "2018-06-07", "value": 7.4483}, {"date": "2018-06-08", "value": 7.4476}, {"date": "2018-06-11", "value": 7.4492}, {"date": "2018-06-12", "value": 7.4503}, {"date": "2018-06-13", "value": 7.4503}, {"date": "2018-06-14", "value": 7.4499}, {"date": "2018-06-15", "value": 7.4503}, {"date": "2018-06-18", "value": 7.45}, {"date": "2018-06-19", "value": 7.4529}, {"date": "2018-06-20", "value": 7.4525}, {"date": "2018-06-21", "value": 7.452}, {"date": "2018-06-22", "value": 7.4526}, {"date": "2018-06-25", "value": 7.4517}, {"date": "2018-06-26", "value": 7.451}, {"date": "2018-06-27", "value": 7.4507}, {"date": "2018-06-28", "value": 7.4509}, {"date": "2018-06-29", "value": 7.4525}, {"date": "2018-07-02", "value": 7.4504}, {"date": "2018-07-03", "value": 7.4506}, {"date": "2018-07-04", "value": 7.4507}, {"date": "2018-07-05", "value": 7.4507}, {"date": "2018-07-06", "value": 7.4528}, {"date": "2018-07-09", "value": 7.4534}, {"date": "2018-07-10", "value": 7.4536}, {"date": "2018-07-11", "value": 7.4541}, {"date": "2018-07-12", "value": 7.4554}, {"date": "2018-07-13", "value": 7.4555}, {"date": "2018-07-16", "value": 7.4549}, {"date": "2018-07-17", "value": 7.454}, {"date": "2018-07-18", "value": 7.4544}, {"date": "2018-07-19", "value": 7.4537}, {"date": "2018-07-20", "value": 7.452}, {"date": "2018-07-23", "value": 7.4509}, {"date": "2018-07-24", "value": 7.4504}, {"date": "2018-07-25", "value": 7.4513}, {"date": "2018-07-26", "value": 7.4517}, {"date": "2018-07-27", "value": 7.45}, {"date": "2018-07-30", "value": 7.4493}, {"date": "2018-07-31", "value": 7.4499}, {"date": "2018-08-01", "value": 7.4514}, {"date": "2018-08-02", "value": 7.4515}, {"date": "2018-08-03", "value": 7.4526}, {"date": "2018-08-06", "value": 7.452}, {"date": "2018-08-07", "value": 7.452}, {"date": "2018-08-08", "value": 7.4534}, {"date": "2018-08-09", "value": 7.4566}, {"date": "2018-08-10", "value": 7.4544}, {"date": "2018-08-13", "value": 7.4536}, {"date": "2018-08-14", "value": 7.4545}, {"date": "2018-08-15", "value": 7.4574}, {"date": "2018-08-16", "value": 7.4573}, {"date": "2018-08-17", "value": 7.4578}, {"date": "2018-08-20", "value": 7.4588}, {"date": "2018-08-21", "value": 7.4584}, {"date": "2018-08-22", "value": 7.4588}, {"date": "2018-08-23", "value": 7.459}, {"date": "2018-08-24", "value": 7.4592}, {"date": "2018-08-27", "value": 7.4582}, {"date": "2018-08-28", "value": 7.4574}, {"date": "2018-08-29", "value": 7.4571}, {"date": "2018-08-30", "value": 7.4568}, {"date": "2018-08-31", "value": 7.4558}, {"date": "2018-09-03", "value": 7.4536}, {"date": "2018-09-04", "value": 7.4546}, {"date": "2018-09-05", "value": 7.4559}, {"date": "2018-09-06", "value": 7.4567}, {"date": "2018-09-07", "value": 7.458}, {"date": "2018-09-10", "value": 7.4579}, {"date": "2018-09-11", "value": 7.4595}, {"date": "2018-09-12", "value": 7.4594}, {"date": "2018-09-13", "value": 7.4596}, {"date": "2018-09-14", "value": 7.4596}, {"date": "2018-09-17", "value": 7.4594}, {"date": "2018-09-18", "value": 7.4602}, {"date": "2018-09-19", "value": 7.4597}, {"date": "2018-09-20", "value": 7.4592}, {"date": "2018-09-21", "value": 7.4597}, {"date": "2018-09-24", "value": 7.4597}, {"date": "2018-09-25", "value": 7.4597}, {"date": "2018-09-26", "value": 7.4584}, {"date": "2018-09-27", "value": 7.4591}, {"date": "2018-09-28", "value": 7.4564}, {"date": "2018-10-01", "value": 7.4557}, {"date": "2018-10-02", "value": 7.4561}, {"date": "2018-10-03", "value": 7.4567}, {"date": "2018-10-04", "value": 7.4567}, {"date": "2018-10-05", "value": 7.4589}, {"date": "2018-10-08", "value": 7.4599}, {"date": "2018-10-09", "value": 7.4592}, {"date": "2018-10-10", "value": 7.4601}, {"date": "2018-10-11", "value": 7.4603}, {"date": "2018-10-12", "value": 7.4602}, {"date": "2018-10-15", "value": 7.4609}, {"date": "2018-10-16", "value": 7.4609}, {"date": "2018-10-17", "value": 7.4604}, {"date": "2018-10-18", "value": 7.4606}, {"date": "2018-10-19", "value": 7.4606}, {"date": "2018-10-22", "value": 7.4603}, {"date": "2018-10-23", "value": 7.4603}, {"date": "2018-10-24", "value": 7.4604}, {"date": "2018-10-25", "value": 7.461}, {"date": "2018-10-26", "value": 7.4607}, {"date": "2018-10-29", "value": 7.4614}, {"date": "2018-10-30", "value": 7.4614}, {"date": "2018-10-31", "value": 7.4614}, {"date": "2018-11-01", "value": 7.4604}, {"date": "2018-11-02", "value": 7.4603}, {"date": "2018-11-05", "value": 7.4596}, {"date": "2018-11-06", "value": 7.4593}, {"date": "2018-11-07", "value": 7.4598}, {"date": "2018-11-08", "value": 7.4597}, {"date": "2018-11-09", "value": 7.4594}, {"date": "2018-11-12", "value": 7.4597}, {"date": "2018-11-13", "value": 7.4613}, {"date": "2018-11-14", "value": 7.4621}, {"date": "2018-11-15", "value": 7.4622}, {"date": "2018-11-16", "value": 7.4618}, {"date": "2018-11-19", "value": 7.4625}, {"date": "2018-11-20", "value": 7.4627}, {"date": "2018-11-21", "value": 7.4617}, {"date": "2018-11-22", "value": 7.4616}, {"date": "2018-11-23", "value": 7.4618}, {"date": "2018-11-26", "value": 7.4612}, {"date": "2018-11-27", "value": 7.4617}, {"date": "2018-11-28", "value": 7.4616}, {"date": "2018-11-29", "value": 7.4622}, {"date": "2018-11-30", "value": 7.4622}, {"date": "2018-12-03", "value": 7.4622}, {"date": "2018-12-04", "value": 7.4626}, {"date": "2018-12-05", "value": 7.463}, {"date": "2018-12-06", "value": 7.4635}, {"date": "2018-12-07", "value": 7.4641}, {"date": "2018-12-10", "value": 7.4639}, {"date": "2018-12-11", "value": 7.4641}, {"date": "2018-12-12", "value": 7.4641}, {"date": "2018-12-13", "value": 7.4647}, {"date": "2018-12-14", "value": 7.4656}, {"date": "2018-12-17", "value": 7.4659}, {"date": "2018-12-18", "value": 7.4675}, {"date": "2018-12-19", "value": 7.4676}, {"date": "2018-12-20", "value": 7.4672}, {"date": "2018-12-21", "value": 7.467}, {"date": "2018-12-24", "value": 7.4663}, {"date": "2018-12-27", "value": 7.4672}, {"date": "2018-12-28", "value": 7.4673}, {"date": "2018-12-31", "value": 7.4673}, {"date": "2019-01-02", "value": 7.4669}, {"date": "2019-01-03", "value": 7.4675}, {"date": "2019-01-04", "value": 7.4679}, {"date": "2019-01-07", "value": 7.4675}, {"date": "2019-01-08", "value": 7.4663}, {"date": "2019-01-09", "value": 7.4661}, {"date": "2019-01-10", "value": 7.4655}, {"date": "2019-01-11", "value": 7.4643}, {"date": "2019-01-14", "value": 7.4639}, {"date": "2019-01-15", "value": 7.4638}, {"date": "2019-01-16", "value": 7.4642}, {"date": "2019-01-17", "value": 7.4649}, {"date": "2019-01-18", "value": 7.4649}, {"date": "2019-01-21", "value": 7.4659}, {"date": "2019-01-22", "value": 7.4669}, {"date": "2019-01-23", "value": 7.4667}, {"date": "2019-01-24", "value": 7.4659}, {"date": "2019-01-25", "value": 7.4664}, {"date": "2019-01-28", "value": 7.4652}, {"date": "2019-01-29", "value": 7.465}, {"date": "2019-01-30", "value": 7.4648}, {"date": "2019-01-31", "value": 7.4657}, {"date": "2019-02-01", "value": 7.4654}, {"date": "2019-02-04", "value": 7.4654}, {"date": "2019-02-05", "value": 7.465}, {"date": "2019-02-06", "value": 7.4652}, {"date": "2019-02-07", "value": 7.4636}, {"date": "2019-02-08", "value": 7.4634}, {"date": "2019-02-11", "value": 7.4637}, {"date": "2019-02-12", "value": 7.4623}, {"date": "2019-02-13", "value": 7.4618}, {"date": "2019-02-14", "value": 7.4615}, {"date": "2019-02-15", "value": 7.4612}, {"date": "2019-02-18", "value": 7.462}, {"date": "2019-02-19", "value": 7.4619}, {"date": "2019-02-20", "value": 7.4614}, {"date": "2019-02-21", "value": 7.4619}, {"date": "2019-02-22", "value": 7.462}, {"date": "2019-02-25", "value": 7.4615}, {"date": "2019-02-26", "value": 7.4616}, {"date": "2019-02-27", "value": 7.4611}, {"date": "2019-02-28", "value": 7.4611}, {"date": "2019-03-01", "value": 7.4613}, {"date": "2019-03-04", "value": 7.4616}, {"date": "2019-03-05", "value": 7.4614}, {"date": "2019-03-06", "value": 7.4609}, {"date": "2019-03-07", "value": 7.461}, {"date": "2019-03-08", "value": 7.46}, {"date": "2019-03-11", "value": 7.4608}, {"date": "2019-03-12", "value": 7.4602}, {"date": "2019-03-13", "value": 7.4601}, {"date": "2019-03-14", "value": 7.4624}, {"date": "2019-03-15", "value": 7.4634}, {"date": "2019-03-18", "value": 7.4621}, {"date": "2019-03-19", "value": 7.4624}, {"date": "2019-03-20", "value": 7.4624}, {"date": "2019-03-21", "value": 7.4626}, {"date": "2019-03-22", "value": 7.4622}, {"date": "2019-03-25", "value": 7.4646}, {"date": "2019-03-26", "value": 7.4654}, {"date": "2019-03-27", "value": 7.4664}, {"date": "2019-03-28", "value": 7.4657}, {"date": "2019-03-29", "value": 7.4652}, {"date": "2019-04-01", "value": 7.4641}, {"date": "2019-04-02", "value": 7.4646}, {"date": "2019-04-03", "value": 7.4643}, {"date": "2019-04-04", "value": 7.4639}, {"date": "2019-04-05", "value": 7.4646}, {"date": "2019-04-08", "value": 7.4651}, {"date": "2019-04-09", "value": 7.465}, {"date": "2019-04-10", "value": 7.4652}, {"date": "2019-04-11", "value": 7.4648}, {"date": "2019-04-12", "value": 7.4643}, {"date": "2019-04-15", "value": 7.4639}, {"date": "2019-04-16", "value": 7.4642}, {"date": "2019-04-17", "value": 7.4652}, {"date": "2019-04-18", "value": 7.4663}, {"date": "2019-04-23", "value": 7.4659}, {"date": "2019-04-24", "value": 7.4666}, {"date": "2019-04-25", "value": 7.4663}, {"date": "2019-04-26", "value": 7.4654}, {"date": "2019-04-29", "value": 7.4652}, {"date": "2019-04-30", "value": 7.4646}, {"date": "2019-05-02", "value": 7.4655}, {"date": "2019-05-03", "value": 7.4657}, {"date": "2019-05-06", "value": 7.4662}, {"date": "2019-05-07", "value": 7.4657}, {"date": "2019-05-08", "value": 7.4657}, {"date": "2019-05-09", "value": 7.4659}, {"date": "2019-05-10", "value": 7.4658}, {"date": "2019-05-13", "value": 7.4668}, {"date": "2019-05-14", "value": 7.4691}, {"date": "2019-05-15", "value": 7.4695}, {"date": "2019-05-16", "value": 7.4678}, {"date": "2019-05-17", "value": 7.4677}, {"date": "2019-05-20", "value": 7.4681}, {"date": "2019-05-21", "value": 7.4685}, {"date": "2019-05-22", "value": 7.468}, {"date": "2019-05-23", "value": 7.4684}, {"date": "2019-05-24", "value": 7.4678}, {"date": "2019-05-27", "value": 7.4688}, {"date": "2019-05-28", "value": 7.4689}, {"date": "2019-05-29", "value": 7.4687}, {"date": "2019-05-30", "value": 7.4687}, {"date": "2019-05-31", "value": 7.468}, {"date": "2019-06-03", "value": 7.468}, {"date": "2019-06-04", "value": 7.4679}, {"date": "2019-06-05", "value": 7.4682}, {"date": "2019-06-06", "value": 7.4687}, {"date": "2019-06-07", "value": 7.468}, {"date": "2019-06-10", "value": 7.4682}, {"date": "2019-06-11", "value": 7.4687}, {"date": "2019-06-12", "value": 7.4678}, {"date": "2019-06-13", "value": 7.4678}, {"date": "2019-06-14", "value": 7.4676}, {"date": "2019-06-17", "value": 7.4674}, {"date": "2019-06-18", "value": 7.4672}, {"date": "2019-06-19", "value": 7.4671}, {"date": "2019-06-20", "value": 7.4661}, {"date": "2019-06-21", "value": 7.4657}, {"date": "2019-06-24", "value": 7.4663}, {"date": "2019-06-25", "value": 7.4654}, {"date": "2019-06-26", "value": 7.4651}, {"date": "2019-06-27", "value": 7.4641}, {"date": "2019-06-28", "value": 7.4636}, {"date": "2019-07-01", "value": 7.4647}, {"date": "2019-07-02", "value": 7.4639}, {"date": "2019-07-03", "value": 7.4641}, {"date": "2019-07-04", "value": 7.4633}, {"date": "2019-07-05", "value": 7.4635}, {"date": "2019-07-08", "value": 7.4631}, {"date": "2019-07-09", "value": 7.4634}, {"date": "2019-07-10", "value": 7.4637}, {"date": "2019-07-11", "value": 7.4673}, {"date": "2019-07-12", "value": 7.4673}, {"date": "2019-07-15", "value": 7.4669}, {"date": "2019-07-16", "value": 7.4678}, {"date": "2019-07-17", "value": 7.4669}, {"date": "2019-07-18", "value": 7.4672}, {"date": "2019-07-19", "value": 7.4662}, {"date": "2019-07-22", "value": 7.466}, {"date": "2019-07-23", "value": 7.4659}, {"date": "2019-07-24", "value": 7.4649}, {"date": "2019-07-25", "value": 7.4648}, {"date": "2019-07-26", "value": 7.4663}, {"date": "2019-07-29", "value": 7.4668}, {"date": "2019-07-30", "value": 7.4666}, {"date": "2019-07-31", "value": 7.4674}, {"date": "2019-08-01", "value": 7.466}, {"date": "2019-08-02", "value": 7.466}, {"date": "2019-08-05", "value": 7.4658}, {"date": "2019-08-06", "value": 7.4644}, {"date": "2019-08-07", "value": 7.4631}, {"date": "2019-08-08", "value": 7.4631}, {"date": "2019-08-09", "value": 7.4631}, {"date": "2019-08-12", "value": 7.4633}, {"date": "2019-08-13", "value": 7.4633}, {"date": "2019-08-14", "value": 7.4608}, {"date": "2019-08-15", "value": 7.459}, {"date": "2019-08-16", "value": 7.459}, {"date": "2019-08-19", "value": 7.4582}, {"date": "2019-08-20", "value": 7.456}, {"date": "2019-08-21", "value": 7.4564}, {"date": "2019-08-22", "value": 7.4558}, {"date": "2019-08-23", "value": 7.4559}, {"date": "2019-08-26", "value": 7.4564}, {"date": "2019-08-27", "value": 7.4578}, {"date": "2019-08-28", "value": 7.4578}, {"date": "2019-08-29", "value": 7.457}, {"date": "2019-08-30", "value": 7.4562}, {"date": "2019-09-02", "value": 7.4563}, {"date": "2019-09-03", "value": 7.4566}, {"date": "2019-09-04", "value": 7.4584}, {"date": "2019-09-05", "value": 7.4588}, {"date": "2019-09-06", "value": 7.4614}, {"date": "2019-09-09", "value": 7.4598}, {"date": "2019-09-10", "value": 7.4608}, {"date": "2019-09-11", "value": 7.4607}, {"date": "2019-09-12", "value": 7.4622}, {"date": "2019-09-13", "value": 7.4678}, {"date": "2019-09-16", "value": 7.467}, {"date": "2019-09-17", "value": 7.4671}, {"date": "2019-09-18", "value": 7.4673}, {"date": "2019-09-19", "value": 7.4672}, {"date": "2019-09-20", "value": 7.4668}, {"date": "2019-09-23", "value": 7.4664}, {"date": "2019-09-24", "value": 7.4661}, {"date": "2019-09-25", "value": 7.4648}, {"date": "2019-09-26", "value": 7.4643}, {"date": "2019-09-27", "value": 7.4661}, {"date": "2019-09-30", "value": 7.4662}, {"date": "2019-10-01", "value": 7.4655}, {"date": "2019-10-02", "value": 7.4665}, {"date": "2019-10-03", "value": 7.4656}, {"date": "2019-10-04", "value": 7.4666}, {"date": "2019-10-07", "value": 7.4679}, {"date": "2019-10-08", "value": 7.4689}, {"date": "2019-10-09", "value": 7.4691}, {"date": "2019-10-10", "value": 7.4684}, {"date": "2019-10-11", "value": 7.4688}, {"date": "2019-10-14", "value": 7.4689}, {"date": "2019-10-15", "value": 7.4699}, {"date": "2019-10-16", "value": 7.4712}, {"date": "2019-10-17", "value": 7.4707}, {"date": "2019-10-18", "value": 7.4702}, {"date": "2019-10-21", "value": 7.4708}, {"date": "2019-10-22", "value": 7.4708}, {"date": "2019-10-23", "value": 7.4707}, {"date": "2019-10-24", "value": 7.4705}, {"date": "2019-10-25", "value": 7.4704}, {"date": "2019-10-28", "value": 7.4707}, {"date": "2019-10-29", "value": 7.4706}, {"date": "2019-10-30", "value": 7.4709}, {"date": "2019-10-31", "value": 7.4708}, {"date": "2019-11-01", "value": 7.4712}, {"date": "2019-11-04", "value": 7.4713}, {"date": "2019-11-05", "value": 7.4712}, {"date": "2019-11-06", "value": 7.4713}, {"date": "2019-11-07", "value": 7.472}, {"date": "2019-11-08", "value": 7.4727}, {"date": "2019-11-11", "value": 7.4722}, {"date": "2019-11-12", "value": 7.4723}, {"date": "2019-11-13", "value": 7.4725}, {"date": "2019-11-14", "value": 7.472}, {"date": "2019-11-15", "value": 7.4723}, {"date": "2019-11-18", "value": 7.4726}, {"date": "2019-11-19", "value": 7.4721}, {"date": "2019-11-20", "value": 7.4731}, {"date": "2019-11-21", "value": 7.4732}, {"date": "2019-11-22", "value": 7.4727}, {"date": "2019-11-25", "value": 7.4716}, {"date": "2019-11-26", "value": 7.472}, {"date": "2019-11-27", "value": 7.4712}, {"date": "2019-11-28", "value": 7.4715}, {"date": "2019-11-29", "value": 7.4713}, {"date": "2019-12-02", "value": 7.4712}, {"date": "2019-12-03", "value": 7.4719}, {"date": "2019-12-04", "value": 7.4715}, {"date": "2019-12-05", "value": 7.4716}, {"date": "2019-12-06", "value": 7.4722}, {"date": "2019-12-09", "value": 7.4723}, {"date": "2019-12-10", "value": 7.4731}, {"date": "2019-12-11", "value": 7.4728}, {"date": "2019-12-12", "value": 7.4732}, {"date": "2019-12-13", "value": 7.4731}, {"date": "2019-12-16", "value": 7.4731}, {"date": "2019-12-17", "value": 7.4731}, {"date": "2019-12-18", "value": 7.472}, {"date": "2019-12-19", "value": 7.4723}, {"date": "2019-12-20", "value": 7.472}, {"date": "2019-12-23", "value": 7.4719}, {"date": "2019-12-24", "value": 7.4712}, {"date": "2019-12-27", "value": 7.4704}, {"date": "2019-12-30", "value": 7.4697}, {"date": "2019-12-31", "value": 7.4715}, {"date": "2020-01-02", "value": 7.4719}, {"date": "2020-01-03", "value": 7.4731}, {"date": "2020-01-06", "value": 7.4732}, {"date": "2020-01-07", "value": 7.4731}, {"date": "2020-01-08", "value": 7.4731}, {"date": "2020-01-09", "value": 7.4731}, {"date": "2020-01-10", "value": 7.4731}, {"date": "2020-01-13", "value": 7.4732}, {"date": "2020-01-14", "value": 7.4731}, {"date": "2020-01-15", "value": 7.4727}, {"date": "2020-01-16", "value": 7.4729}, {"date": "2020-01-17", "value": 7.4729}, {"date": "2020-01-20", "value": 7.4726}, {"date": "2020-01-21", "value": 7.4725}, {"date": "2020-01-22", "value": 7.4729}, {"date": "2020-01-23", "value": 7.4732}, {"date": "2020-01-24", "value": 7.473}, {"date": "2020-01-27", "value": 7.4728}, {"date": "2020-01-28", "value": 7.4728}, {"date": "2020-01-29", "value": 7.4728}, {"date": "2020-01-30", "value": 7.4729}, {"date": "2020-01-31", "value": 7.4731}, {"date": "2020-02-03", "value": 7.4729}, {"date": "2020-02-04", "value": 7.4729}, {"date": "2020-02-05", "value": 7.4728}, {"date": "2020-02-06", "value": 7.4725}, {"date": "2020-02-07", "value": 7.4724}, {"date": "2020-02-10", "value": 7.4724}, {"date": "2020-02-11", "value": 7.4721}, {"date": "2020-02-12", "value": 7.4718}, {"date": "2020-02-13", "value": 7.4721}, {"date": "2020-02-14", "value": 7.4713}, {"date": "2020-02-17", "value": 7.4701}, {"date": "2020-02-18", "value": 7.4702}, {"date": "2020-02-19", "value": 7.4693}, {"date": "2020-02-20", "value": 7.4681}, {"date": "2020-02-21", "value": 7.4702}, {"date": "2020-02-24", "value": 7.4699}, {"date": "2020-02-25", "value": 7.4701}, {"date": "2020-02-26", "value": 7.471}, {"date": "2020-02-27", "value": 7.4725}, {"date": "2020-02-28", "value": 7.4723}, {"date": "2020-03-02", "value": 7.473}, {"date": "2020-03-03", "value": 7.473}, {"date": "2020-03-04", "value": 7.4727}, {"date": "2020-03-05", "value": 7.4712}, {"date": "2020-03-06", "value": 7.4697}, {"date": "2020-03-09", "value": 7.4695}, {"date": "2020-03-10", "value": 7.4714}, {"date": "2020-03-11", "value": 7.4726}, {"date": "2020-03-12", "value": 7.4727}, {"date": "2020-03-13", "value": 7.4732}, {"date": "2020-03-16", "value": 7.4731}, {"date": "2020-03-17", "value": 7.4732}, {"date": "2020-03-18", "value": 7.4732}, {"date": "2020-03-19", "value": 7.4731}, {"date": "2020-03-20", "value": 7.4691}, {"date": "2020-03-23", "value": 7.4706}, {"date": "2020-03-24", "value": 7.4669}, {"date": "2020-03-25", "value": 7.4682}, {"date": "2020-03-26", "value": 7.4659}, {"date": "2020-03-27", "value": 7.4606}, {"date": "2020-03-30", "value": 7.4667}, {"date": "2020-03-31", "value": 7.4674}, {"date": "2020-04-01", "value": 7.4642}, {"date": "2020-04-02", "value": 7.4661}, {"date": "2020-04-03", "value": 7.4689}, {"date": "2020-04-06", "value": 7.466}, {"date": "2020-04-07", "value": 7.4675}, {"date": "2020-04-08", "value": 7.464}, {"date": "2020-04-09", "value": 7.4657}, {"date": "2020-04-14", "value": 7.4623}, {"date": "2020-04-15", "value": 7.4637}, {"date": "2020-04-16", "value": 7.4619}, {"date": "2020-04-17", "value": 7.4603}, {"date": "2020-04-20", "value": 7.4584}, {"date": "2020-04-21", "value": 7.4582}, {"date": "2020-04-22", "value": 7.4589}, {"date": "2020-04-23", "value": 7.4577}, {"date": "2020-04-24", "value": 7.4577}, {"date": "2020-04-27", "value": 7.4591}, {"date": "2020-04-28", "value": 7.457}, {"date": "2020-04-29", "value": 7.4571}, {"date": "2020-04-30", "value": 7.4584}, {"date": "2020-05-04", "value": 7.4622}, {"date": "2020-05-05", "value": 7.4612}, {"date": "2020-05-06", "value": 7.4618}, {"date": "2020-05-07", "value": 7.4605}, {"date": "2020-05-08", "value": 7.4598}, {"date": "2020-05-11", "value": 7.4595}, {"date": "2020-05-12", "value": 7.4577}, {"date": "2020-05-13", "value": 7.4556}, {"date": "2020-05-14", "value": 7.4573}, {"date": "2020-05-15", "value": 7.4576}, {"date": "2020-05-18", "value": 7.4548}, {"date": "2020-05-19", "value": 7.4562}, {"date": "2020-05-20", "value": 7.4565}, {"date": "2020-05-21", "value": 7.4563}, {"date": "2020-05-22", "value": 7.4578}, {"date": "2020-05-25", "value": 7.4568}, {"date": "2020-05-26", "value": 7.4558}, {"date": "2020-05-27", "value": 7.4583}, {"date": "2020-05-28", "value": 7.4544}, {"date": "2020-05-29", "value": 7.4542}, {"date": "2020-06-01", "value": 7.4549}, {"date": "2020-06-02", "value": 7.4541}, {"date": "2020-06-03", "value": 7.4547}, {"date": "2020-06-04", "value": 7.4557}, {"date": "2020-06-05", "value": 7.4564}, {"date": "2020-06-08", "value": 7.4555}, {"date": "2020-06-09", "value": 7.4568}, {"date": "2020-06-10", "value": 7.4553}, {"date": "2020-06-11", "value": 7.4549}, {"date": "2020-06-12", "value": 7.4551}, {"date": "2020-06-15", "value": 7.4559}, {"date": "2020-06-16", "value": 7.4561}, {"date": "2020-06-17", "value": 7.456}, {"date": "2020-06-18", "value": 7.4556}, {"date": "2020-06-19", "value": 7.4554}, {"date": "2020-06-22", "value": 7.4543}, {"date": "2020-06-23", "value": 7.4537}, {"date": "2020-06-24", "value": 7.453}, {"date": "2020-06-25", "value": 7.4534}, {"date": "2020-06-26", "value": 7.4523}, {"date": "2020-06-29", "value": 7.4531}, {"date": "2020-06-30", "value": 7.4526}, {"date": "2020-07-01", "value": 7.4528}, {"date": "2020-07-02", "value": 7.4506}, {"date": "2020-07-03", "value": 7.4516}, {"date": "2020-07-06", "value": 7.4516}, {"date": "2020-07-07", "value": 7.4522}, {"date": "2020-07-08", "value": 7.4493}, {"date": "2020-07-09", "value": 7.4503}, {"date": "2020-07-10", "value": 7.4483}, {"date": "2020-07-13", "value": 7.4448}, {"date": "2020-07-14", "value": 7.4447}, {"date": "2020-07-15", "value": 7.4465}, {"date": "2020-07-16", "value": 7.4452}, {"date": "2020-07-17", "value": 7.4453}, {"date": "2020-07-20", "value": 7.448}, {"date": "2020-07-21", "value": 7.4449}, {"date": "2020-07-22", "value": 7.4442}, {"date": "2020-07-23", "value": 7.4429}, {"date": "2020-07-24", "value": 7.4438}, {"date": "2020-07-27", "value": 7.4436}, {"date": "2020-07-28", "value": 7.4429}, {"date": "2020-07-29", "value": 7.4427}, {"date": "2020-07-30", "value": 7.4426}, {"date": "2020-07-31", "value": 7.4442}, {"date": "2020-08-03", "value": 7.4466}, {"date": "2020-08-04", "value": 7.4462}, {"date": "2020-08-05", "value": 7.4508}, {"date": "2020-08-06", "value": 7.45}, {"date": "2020-08-07", "value": 7.4483}, {"date": "2020-08-10", "value": 7.4479}, {"date": "2020-08-11", "value": 7.4469}, {"date": "2020-08-12", "value": 7.4472}, {"date": "2020-08-13", "value": 7.4474}, {"date": "2020-08-14", "value": 7.447}, {"date": "2020-08-17", "value": 7.447}, {"date": "2020-08-18", "value": 7.4466}, {"date": "2020-08-19", "value": 7.4453}, {"date": "2020-08-20", "value": 7.4451}, {"date": "2020-08-21", "value": 7.4441}, {"date": "2020-08-24", "value": 7.4435}, {"date": "2020-08-25", "value": 7.4423}, {"date": "2020-08-26", "value": 7.4439}, {"date": "2020-08-27", "value": 7.4429}, {"date": "2020-08-28", "value": 7.4439}, {"date": "2020-08-31", "value": 7.4439}, {"date": "2020-09-01", "value": 7.4434}, {"date": "2020-09-02", "value": 7.4412}, {"date": "2020-09-03", "value": 7.4401}, {"date": "2020-09-04", "value": 7.4403}, {"date": "2020-09-07", "value": 7.4411}, {"date": "2020-09-08", "value": 7.4407}, {"date": "2020-09-09", "value": 7.4403}, {"date": "2020-09-10", "value": 7.4404}, {"date": "2020-09-11", "value": 7.4402}, {"date": "2020-09-14", "value": 7.4398}, {"date": "2020-09-15", "value": 7.4396}, {"date": "2020-09-16", "value": 7.4396}, {"date": "2020-09-17", "value": 7.4396}, {"date": "2020-09-18", "value": 7.4403}, {"date": "2020-09-21", "value": 7.4408}, {"date": "2020-09-22", "value": 7.4417}, {"date": "2020-09-23", "value": 7.4429}, {"date": "2020-09-24", "value": 7.4425}, {"date": "2020-09-25", "value": 7.4465}, {"date": "2020-09-28", "value": 7.4459}, {"date": "2020-09-29", "value": 7.4461}, {"date": "2020-09-30", "value": 7.4462}, {"date": "2020-10-01", "value": 7.4421}, {"date": "2020-10-02", "value": 7.4414}, {"date": "2020-10-05", "value": 7.44}, {"date": "2020-10-06", "value": 7.4408}, {"date": "2020-10-07", "value": 7.4421}, {"date": "2020-10-08", "value": 7.4423}, {"date": "2020-10-09", "value": 7.4422}, {"date": "2020-10-12", "value": 7.443}, {"date": "2020-10-13", "value": 7.4432}, {"date": "2020-10-14", "value": 7.4439}, {"date": "2020-10-15", "value": 7.4429}, {"date": "2020-10-16", "value": 7.442}, {"date": "2020-10-19", "value": 7.441}, {"date": "2020-10-20", "value": 7.4425}, {"date": "2020-10-21", "value": 7.4432}, {"date": "2020-10-22", "value": 7.4409}, {"date": "2020-10-23", "value": 7.4407}, {"date": "2020-10-26", "value": 7.4412}, {"date": "2020-10-27", "value": 7.4406}, {"date": "2020-10-28", "value": 7.4435}, {"date": "2020-10-29", "value": 7.4462}, {"date": "2020-10-30", "value": 7.4466}, {"date": "2020-11-02", "value": 7.4455}, {"date": "2020-11-03", "value": 7.4462}, {"date": "2020-11-04", "value": 7.4466}, {"date": "2020-11-05", "value": 7.4467}, {"date": "2020-11-06", "value": 7.4493}, {"date": "2020-11-09", "value": 7.4476}, {"date": "2020-11-10", "value": 7.4445}, {"date": "2020-11-11", "value": 7.4432}, {"date": "2020-11-12", "value": 7.4459}, {"date": "2020-11-13", "value": 7.4468}, {"date": "2020-11-16", "value": 7.448}, {"date": "2020-11-17", "value": 7.448}, {"date": "2020-11-18", "value": 7.4516}, {"date": "2020-11-19", "value": 7.4498}, {"date": "2020-11-20", "value": 7.4489}, {"date": "2020-11-23", "value": 7.4472}, {"date": "2020-11-24", "value": 7.4424}, {"date": "2020-11-25", "value": 7.4419}, {"date": "2020-11-26", "value": 7.442}, {"date": "2020-11-27", "value": 7.4415}, {"date": "2020-11-30", "value": 7.4412}, {"date": "2020-12-01", "value": 7.4441}, {"date": "2020-12-02", "value": 7.4438}, {"date": "2020-12-03", "value": 7.4439}, {"date": "2020-12-04", "value": 7.4429}, {"date": "2020-12-07", "value": 7.4433}, {"date": "2020-12-08", "value": 7.4436}, {"date": "2020-12-09", "value": 7.4429}, {"date": "2020-12-10", "value": 7.4423}, {"date": "2020-12-11", "value": 7.4429}, {"date": "2020-12-14", "value": 7.4421}, {"date": "2020-12-15", "value": 7.4427}, {"date": "2020-12-16", "value": 7.4415}, {"date": "2020-12-17", "value": 7.4398}, {"date": "2020-12-18", "value": 7.4393}, {"date": "2020-12-21", "value": 7.4401}, {"date": "2020-12-22", "value": 7.4401}, {"date": "2020-12-23", "value": 7.438}, {"date": "2020-12-24", "value": 7.4389}, {"date": "2020-12-28", "value": 7.4361}, {"date": "2020-12-29", "value": 7.4382}, {"date": "2020-12-30", "value": 7.4393}, {"date": "2020-12-31", "value": 7.4409}, {"date": "2021-01-04", "value": 7.4379}, {"date": "2021-01-05", "value": 7.4387}, {"date": "2021-01-06", "value": 7.4393}, {"date": "2021-01-07", "value": 7.4392}, {"date": "2021-01-08", "value": 7.4369}, {"date": "2021-01-11", "value": 7.4372}, {"date": "2021-01-12", "value": 7.4385}, {"date": "2021-01-13", "value": 7.4392}, {"date": "2021-01-14", "value": 7.4393}, {"date": "2021-01-15", "value": 7.4393}, {"date": "2021-01-18", "value": 7.4393}, {"date": "2021-01-19", "value": 7.4393}, {"date": "2021-01-20", "value": 7.4382}, {"date": "2021-01-21", "value": 7.4395}, {"date": "2021-01-22", "value": 7.4404}, {"date": "2021-01-25", "value": 7.4406}, {"date": "2021-01-26", "value": 7.439}, {"date": "2021-01-27", "value": 7.4377}, {"date": "2021-01-28", "value": 7.4368}, {"date": "2021-01-29", "value": 7.437}, {"date": "2021-02-01", "value": 7.4373}, {"date": "2021-02-02", "value": 7.4373}, {"date": "2021-02-03", "value": 7.4375}, {"date": "2021-02-04", "value": 7.4367}, {"date": "2021-02-05", "value": 7.4362}, {"date": "2021-02-08", "value": 7.4365}, {"date": "2021-02-09", "value": 7.4369}, {"date": "2021-02-10", "value": 7.4373}, {"date": "2021-02-11", "value": 7.438}, {"date": "2021-02-12", "value": 7.4361}, {"date": "2021-02-15", "value": 7.4366}, {"date": "2021-02-16", "value": 7.4367}, {"date": "2021-02-17", "value": 7.4368}, {"date": "2021-02-18", "value": 7.4362}, {"date": "2021-02-19", "value": 7.4368}, {"date": "2021-02-22", "value": 7.4365}, {"date": "2021-02-23", "value": 7.4366}, {"date": "2021-02-24", "value": 7.4364}, {"date": "2021-02-25", "value": 7.4363}, {"date": "2021-02-26", "value": 7.4361}, {"date": "2021-03-01", "value": 7.436}, {"date": "2021-03-02", "value": 7.4361}, {"date": "2021-03-03", "value": 7.4362}, {"date": "2021-03-04", "value": 7.4361}, {"date": "2021-03-05", "value": 7.4363}, {"date": "2021-03-08", "value": 7.4362}, {"date": "2021-03-09", "value": 7.4366}, {"date": "2021-03-10", "value": 7.4366}, {"date": "2021-03-11", "value": 7.4366}, {"date": "2021-03-12", "value": 7.4366}, {"date": "2021-03-15", "value": 7.4362}, {"date": "2021-03-16", "value": 7.436}, {"date": "2021-03-17", "value": 7.436}, {"date": "2021-03-18", "value": 7.436}, {"date": "2021-03-19", "value": 7.4364}, {"date": "2021-03-22", "value": 7.436}, {"date": "2021-03-23", "value": 7.436}, {"date": "2021-03-24", "value": 7.436}, {"date": "2021-03-25", "value": 7.436}, {"date": "2021-03-26", "value": 7.4361}, {"date": "2021-03-29", "value": 7.436}, {"date": "2021-03-30", "value": 7.4369}, {"date": "2021-03-31", "value": 7.4373}, {"date": "2021-04-01", "value": 7.4379}, {"date": "2021-04-06", "value": 7.4379}, {"date": "2021-04-07", "value": 7.4365}, {"date": "2021-04-08", "value": 7.4377}, {"date": "2021-04-09", "value": 7.4372}, {"date": "2021-04-12", "value": 7.4369}, {"date": "2021-04-13", "value": 7.4374}, {"date": "2021-04-14", "value": 7.4372}, {"date": "2021-04-15", "value": 7.4372}, {"date": "2021-04-16", "value": 7.4368}, {"date": "2021-04-19", "value": 7.4364}, {"date": "2021-04-20", "value": 7.4365}, {"date": "2021-04-21", "value": 7.4364}, {"date": "2021-04-22", "value": 7.4366}, {"date": "2021-04-23", "value": 7.4361}, {"date": "2021-04-26", "value": 7.4362}, {"date": "2021-04-27", "value": 7.436}, {"date": "2021-04-28", "value": 7.436}, {"date": "2021-04-29", "value": 7.436}, {"date": "2021-04-30", "value": 7.436}, {"date": "2021-05-03", "value": 7.4365}, {"date": "2021-05-04", "value": 7.4361}, {"date": "2021-05-05", "value": 7.436}, {"date": "2021-05-06", "value": 7.436}, {"date": "2021-05-07", "value": 7.4361}, {"date": "2021-05-10", "value": 7.4361}, {"date": "2021-05-11", "value": 7.436}, {"date": "2021-05-12", "value": 7.436}, {"date": "2021-05-13", "value": 7.4365}, {"date": "2021-05-14", "value": 7.4362}, {"date": "2021-05-17", "value": 7.4363}, {"date": "2021-05-18", "value": 7.4363}, {"date": "2021-05-19", "value": 7.436}, {"date": "2021-05-20", "value": 7.4364}, {"date": "2021-05-21", "value": 7.4362}, {"date": "2021-05-24", "value": 7.4364}, {"date": "2021-05-25", "value": 7.436}, {"date": "2021-05-26", "value": 7.436}, {"date": "2021-05-27", "value": 7.4363}, {"date": "2021-05-28", "value": 7.4366}, {"date": "2021-05-31", "value": 7.4365}, {"date": "2021-06-01", "value": 7.4366}, {"date": "2021-06-02", "value": 7.4365}, {"date": "2021-06-03", "value": 7.4365}, {"date": "2021-06-04", "value": 7.4368}, {"date": "2021-06-07", "value": 7.4369}, {"date": "2021-06-08", "value": 7.4364}, {"date": "2021-06-09", "value": 7.4366}, {"date": "2021-06-10", "value": 7.4364}, {"date": "2021-06-11", "value": 7.4361}, {"date": "2021-06-14", "value": 7.4361}, {"date": "2021-06-15", "value": 7.4362}, {"date": "2021-06-16", "value": 7.4366}, {"date": "2021-06-17", "value": 7.4369}, {"date": "2021-06-18", "value": 7.4364}, {"date": "2021-06-21", "value": 7.4364}, {"date": "2021-06-22", "value": 7.436}, {"date": "2021-06-23", "value": 7.4362}, {"date": "2021-06-24", "value": 7.4362}, {"date": "2021-06-25", "value": 7.4363}, {"date": "2021-06-28", "value": 7.4369}, {"date": "2021-06-29", "value": 7.4363}, {"date": "2021-06-30", "value": 7.4362}, {"date": "2021-07-01", "value": 7.436}, {"date": "2021-07-02", "value": 7.436}, {"date": "2021-07-05", "value": 7.436}, {"date": "2021-07-06", "value": 7.4361}, {"date": "2021-07-07", "value": 7.4361}, {"date": "2021-07-08", "value": 7.4366}, {"date": "2021-07-09", "value": 7.4367}, {"date": "2021-07-12", "value": 7.4375}, {"date": "2021-07-13", "value": 7.438}, {"date": "2021-07-14", "value": 7.4376}, {"date": "2021-07-15", "value": 7.4375}, {"date": "2021-07-16", "value": 7.4381}, {"date": "2021-07-19", "value": 7.4377}, {"date": "2021-07-20", "value": 7.4381}, {"date": "2021-07-21", "value": 7.4385}, {"date": "2021-07-22", "value": 7.4382}, {"date": "2021-07-23", "value": 7.4382}, {"date": "2021-07-26", "value": 7.4372}, {"date": "2021-07-27", "value": 7.4371}, {"date": "2021-07-28", "value": 7.4373}, {"date": "2021-07-29", "value": 7.4376}, {"date": "2021-07-30", "value": 7.4379}, {"date": "2021-08-02", "value": 7.4381}, {"date": "2021-08-03", "value": 7.4376}, {"date": "2021-08-04", "value": 7.4367}, {"date": "2021-08-05", "value": 7.4366}, {"date": "2021-08-06", "value": 7.4371}, {"date": "2021-08-09", "value": 7.437}, {"date": "2021-08-10", "value": 7.4373}, {"date": "2021-08-11", "value": 7.4373}, {"date": "2021-08-12", "value": 7.4371}, {"date": "2021-08-13", "value": 7.437}, {"date": "2021-08-16", "value": 7.4367}, {"date": "2021-08-17", "value": 7.4365}, {"date": "2021-08-18", "value": 7.4368}, {"date": "2021-08-19", "value": 7.4369}, {"date": "2021-08-20", "value": 7.4368}, {"date": "2021-08-23", "value": 7.4369}, {"date": "2021-08-24", "value": 7.437}, {"date": "2021-08-25", "value": 7.4366}, {"date": "2021-08-26", "value": 7.4366}, {"date": "2021-08-27", "value": 7.4363}, {"date": "2021-08-30", "value": 7.4361}, {"date": "2021-08-31", "value": 7.436}, {"date": "2021-09-01", "value": 7.4361}, {"date": "2021-09-02", "value": 7.436}, {"date": "2021-09-03", "value": 7.4361}, {"date": "2021-09-06", "value": 7.436}, {"date": "2021-09-07", "value": 7.4362}, {"date": "2021-09-08", "value": 7.436}, {"date": "2021-09-09", "value": 7.4362}, {"date": "2021-09-10", "value": 7.4362}, {"date": "2021-09-13", "value": 7.4362}, {"date": "2021-09-14", "value": 7.4361}, {"date": "2021-09-15", "value": 7.4361}, {"date": "2021-09-16", "value": 7.436}, {"date": "2021-09-17", "value": 7.436}, {"date": "2021-09-20", "value": 7.4359}, {"date": "2021-09-21", "value": 7.436}, {"date": "2021-09-22", "value": 7.4361}, {"date": "2021-09-23", "value": 7.4362}, {"date": "2021-09-24", "value": 7.4362}, {"date": "2021-09-27", "value": 7.436}, {"date": "2021-09-28", "value": 7.436}, {"date": "2021-09-29", "value": 7.436}, {"date": "2021-09-30", "value": 7.436}, {"date": "2021-10-01", "value": 7.4372}, {"date": "2021-10-04", "value": 7.4374}, {"date": "2021-10-05", "value": 7.4379}, {"date": "2021-10-06", "value": 7.4398}, {"date": "2021-10-07", "value": 7.4399}, {"date": "2021-10-08", "value": 7.4413}, {"date": "2021-10-11", "value": 7.4412}, {"date": "2021-10-12", "value": 7.4408}, {"date": "2021-10-13", "value": 7.4407}, {"date": "2021-10-14", "value": 7.4406}, {"date": "2021-10-15", "value": 7.4402}, {"date": "2021-10-18", "value": 7.44}, {"date": "2021-10-19", "value": 7.4406}, {"date": "2021-10-20", "value": 7.4404}, {"date": "2021-10-21", "value": 7.4406}, {"date": "2021-10-22", "value": 7.4405}, {"date": "2021-10-25", "value": 7.4399}, {"date": "2021-10-26", "value": 7.4392}, {"date": "2021-10-27", "value": 7.4394}, {"date": "2021-10-28", "value": 7.4391}, {"date": "2021-10-29", "value": 7.4389}, {"date": "2021-11-01", "value": 7.4396}, {"date": "2021-11-02", "value": 7.4399}, {"date": "2021-11-03", "value": 7.4381}, {"date": "2021-11-04", "value": 7.4377}, {"date": "2021-11-05", "value": 7.4376}, {"date": "2021-11-08", "value": 7.4383}, {"date": "2021-11-09", "value": 7.4377}, {"date": "2021-11-10", "value": 7.4376}, {"date": "2021-11-11", "value": 7.4372}, {"date": "2021-11-12", "value": 7.437}, {"date": "2021-11-15", "value": 7.4375}, {"date": "2021-11-16", "value": 7.4367}, {"date": "2021-11-17", "value": 7.4365}, {"date": "2021-11-18", "value": 7.4362}, {"date": "2021-11-19", "value": 7.4366}, {"date": "2021-11-22", "value": 7.4368}, {"date": "2021-11-23", "value": 7.4364}, {"date": "2021-11-24", "value": 7.4367}, {"date": "2021-11-25", "value": 7.4362}, {"date": "2021-11-26", "value": 7.4365}, {"date": "2021-11-29", "value": 7.4367}, {"date": "2021-11-30", "value": 7.4368}, {"date": "2021-12-01", "value": 7.4362}, {"date": "2021-12-02", "value": 7.4362}, {"date": "2021-12-03", "value": 7.4362}, {"date": "2021-12-06", "value": 7.4362}, {"date": "2021-12-07", "value": 7.4363}, {"date": "2021-12-08", "value": 7.4362}, {"date": "2021-12-09", "value": 7.4362}, {"date": "2021-12-10", "value": 7.4362}, {"date": "2021-12-13", "value": 7.4362}, {"date": "2021-12-14", "value": 7.4362}, {"date": "2021-12-15", "value": 7.4362}, {"date": "2021-12-16", "value": 7.4362}, {"date": "2021-12-17", "value": 7.4364}, {"date": "2021-12-20", "value": 7.4363}, {"date": "2021-12-21", "value": 7.4362}, {"date": "2021-12-22", "value": 7.4362}, {"date": "2021-12-23", "value": 7.4362}, {"date": "2021-12-24", "value": 7.436}, {"date": "2021-12-27", "value": 7.4362}, {"date": "2021-12-28", "value": 7.4362}, {"date": "2021-12-29", "value": 7.4365}, {"date": "2021-12-30", "value": 7.4365}, {"date": "2021-12-31", "value": 7.4364}, {"date": "2022-01-03", "value": 7.4382}, {"date": "2022-01-04", "value": 7.4378}, {"date": "2022-01-05", "value": 7.4384}, {"date": "2022-01-06", "value": 7.4393}, {"date": "2022-01-07", "value": 7.438}, {"date": "2022-01-10", "value": 7.4381}, {"date": "2022-01-11", "value": 7.4404}, {"date": "2022-01-12", "value": 7.4414}, {"date": "2022-01-13", "value": 7.4409}, {"date": "2022-01-14", "value": 7.4414}, {"date": "2022-01-17", "value": 7.4417}, {"date": "2022-01-18", "value": 7.4425}, {"date": "2022-01-19", "value": 7.4419}, {"date": "2022-01-20", "value": 7.4424}, {"date": "2022-01-21", "value": 7.4431}, {"date": "2022-01-24", "value": 7.4431}, {"date": "2022-01-25", "value": 7.4437}, {"date": "2022-01-26", "value": 7.442}, {"date": "2022-01-27", "value": 7.4428}, {"date": "2022-01-28", "value": 7.4432}, {"date": "2022-01-31", "value": 7.4419}, {"date": "2022-02-01", "value": 7.4407}, {"date": "2022-02-02", "value": 7.4383}, {"date": "2022-02-03", "value": 7.4388}, {"date": "2022-02-04", "value": 7.4432}, {"date": "2022-02-07", "value": 7.4443}, {"date": "2022-02-08", "value": 7.4437}, {"date": "2022-02-09", "value": 7.4437}, {"date": "2022-02-10", "value": 7.4404}, {"date": "2022-02-11", "value": 7.44}, {"date": "2022-02-14", "value": 7.4411}, {"date": "2022-02-15", "value": 7.4422}, {"date": "2022-02-16", "value": 7.441}, {"date": "2022-02-17", "value": 7.4398}, {"date": "2022-02-18", "value": 7.4382}, {"date": "2022-02-21", "value": 7.4397}, {"date": "2022-02-22", "value": 7.4392}, {"date": "2022-02-23", "value": 7.4388}, {"date": "2022-02-24", "value": 7.4405}, {"date": "2022-02-25", "value": 7.4418}, {"date": "2022-02-28", "value": 7.4404}, {"date": "2022-03-01", "value": 7.4377}, {"date": "2022-03-02", "value": 7.4387}, {"date": "2022-03-03", "value": 7.4399}, {"date": "2022-03-04", "value": 7.4394}, {"date": "2022-03-07", "value": 7.4406}, {"date": "2022-03-08", "value": 7.4441}, {"date": "2022-03-09", "value": 7.444}, {"date": "2022-03-10", "value": 7.4401}, {"date": "2022-03-11", "value": 7.4402}, {"date": "2022-03-14", "value": 7.4405}, {"date": "2022-03-15", "value": 7.441}, {"date": "2022-03-16", "value": 7.4412}, {"date": "2022-03-17", "value": 7.4439}, {"date": "2022-03-18", "value": 7.4423}, {"date": "2022-03-21", "value": 7.4411}, {"date": "2022-03-22", "value": 7.4402}, {"date": "2022-03-23", "value": 7.4381}, {"date": "2022-03-24", "value": 7.4397}, {"date": "2022-03-25", "value": 7.4404}, {"date": "2022-03-28", "value": 7.4393}, {"date": "2022-03-29", "value": 7.4388}, {"date": "2022-03-30", "value": 7.4391}, {"date": "2022-03-31", "value": 7.4379}, {"date": "2022-04-01", "value": 7.4388}, {"date": "2022-04-04", "value": 7.4385}, {"date": "2022-04-05", "value": 7.4378}, {"date": "2022-04-06", "value": 7.4378}, {"date": "2022-04-07", "value": 7.4378}, {"date": "2022-04-08", "value": 7.4372}, {"date": "2022-04-11", "value": 7.4375}, {"date": "2022-04-12", "value": 7.4379}, {"date": "2022-04-13", "value": 7.4377}, {"date": "2022-04-14", "value": 7.4389}, {"date": "2022-04-19", "value": 7.4391}, {"date": "2022-04-20", "value": 7.4405}, {"date": "2022-04-21", "value": 7.4403}, {"date": "2022-04-22", "value": 7.4402}, {"date": "2022-04-25", "value": 7.4391}, {"date": "2022-04-26", "value": 7.4393}, {"date": "2022-04-27", "value": 7.441}, {"date": "2022-04-28", "value": 7.4421}, {"date": "2022-04-29", "value": 7.4415}, {"date": "2022-05-02", "value": 7.4391}, {"date": "2022-05-03", "value": 7.4403}, {"date": "2022-05-04", "value": 7.4409}, {"date": "2022-05-05", "value": 7.4405}, {"date": "2022-05-06", "value": 7.44}, {"date": "2022-05-09", "value": 7.4385}, {"date": "2022-05-10", "value": 7.4386}, {"date": "2022-05-11", "value": 7.4393}, {"date": "2022-05-12", "value": 7.4413}, {"date": "2022-05-13", "value": 7.4412}, {"date": "2022-05-16", "value": 7.4418}, {"date": "2022-05-17", "value": 7.4414}, {"date": "2022-05-18", "value": 7.4419}, {"date": "2022-05-19", "value": 7.4423}, {"date": "2022-05-20", "value": 7.4424}, {"date": "2022-05-23", "value": 7.4413}, {"date": "2022-05-24", "value": 7.4411}, {"date": "2022-05-25", "value": 7.4405}, {"date": "2022-05-26", "value": 7.4409}, {"date": "2022-05-27", "value": 7.4392}, {"date": "2022-05-30", "value": 7.4391}, {"date": "2022-05-31", "value": 7.4394}, {"date": "2022-06-01", "value": 7.4393}, {"date": "2022-06-02", "value": 7.4391}, {"date": "2022-06-03", "value": 7.4388}, {"date": "2022-06-06", "value": 7.439}, {"date": "2022-06-07", "value": 7.4395}, {"date": "2022-06-08", "value": 7.4386}, {"date": "2022-06-09", "value": 7.4391}, {"date": "2022-06-10", "value": 7.4389}, {"date": "2022-06-13", "value": 7.4397}, {"date": "2022-06-14", "value": 7.4403}, {"date": "2022-06-15", "value": 7.4392}, {"date": "2022-06-16", "value": 7.4386}, {"date": "2022-06-17", "value": 7.4384}, {"date": "2022-06-20", "value": 7.4387}, {"date": "2022-06-21", "value": 7.4393}, {"date": "2022-06-22", "value": 7.4387}, {"date": "2022-06-23", "value": 7.4388}, {"date": "2022-06-24", "value": 7.4398}, {"date": "2022-06-27", "value": 7.4408}, {"date": "2022-06-28", "value": 7.4394}, {"date": "2022-06-29", "value": 7.4392}, {"date": "2022-06-30", "value": 7.4392}, {"date": "2022-07-01", "value": 7.4391}, {"date": "2022-07-04", "value": 7.4391}, {"date": "2022-07-05", "value": 7.4396}, {"date": "2022-07-06", "value": 7.4403}, {"date": "2022-07-07", "value": 7.4405}, {"date": "2022-07-08", "value": 7.4424}, {"date": "2022-07-11", "value": 7.4414}, {"date": "2022-07-12", "value": 7.4408}, {"date": "2022-07-13", "value": 7.4416}, {"date": "2022-07-14", "value": 7.4425}, {"date": "2022-07-15", "value": 7.443}, {"date": "2022-07-18", "value": 7.4435}, {"date": "2022-07-19", "value": 7.4449}, {"date": "2022-07-20", "value": 7.4452}, {"date": "2022-07-21", "value": 7.4446}, {"date": "2022-07-22", "value": 7.4443}, {"date": "2022-07-25", "value": 7.4449}, {"date": "2022-07-26", "value": 7.4449}, {"date": "2022-07-27", "value": 7.4446}, {"date": "2022-07-28", "value": 7.4442}, {"date": "2022-07-29", "value": 7.4438}, {"date": "2022-08-01", "value": 7.4457}, {"date": "2022-08-02", "value": 7.4432}, {"date": "2022-08-03", "value": 7.4427}, {"date": "2022-08-04", "value": 7.4425}, {"date": "2022-08-05", "value": 7.4415}, {"date": "2022-08-08", "value": 7.4405}, {"date": "2022-08-09", "value": 7.4407}, {"date": "2022-08-10", "value": 7.4397}, {"date": "2022-08-11", "value": 7.4395}, {"date": "2022-08-12", "value": 7.4395}, {"date": "2022-08-15", "value": 7.4373}, {"date": "2022-08-16", "value": 7.4368}, {"date": "2022-08-17", "value": 7.4377}, {"date": "2022-08-18", "value": 7.4389}, {"date": "2022-08-19", "value": 7.4373}, {"date": "2022-08-22", "value": 7.437}, {"date": "2022-08-23", "value": 7.4374}, {"date": "2022-08-24", "value": 7.4381}, {"date": "2022-08-25", "value": 7.4374}, {"date": "2022-08-26", "value": 7.4379}, {"date": "2022-08-29", "value": 7.4379}, {"date": "2022-08-30", "value": 7.4376}, {"date": "2022-08-31", "value": 7.4371}, {"date": "2022-09-01", "value": 7.4372}, {"date": "2022-09-02", "value": 7.437}, {"date": "2022-09-05", "value": 7.4364}, {"date": "2022-09-06", "value": 7.4365}, {"date": "2022-09-07", "value": 7.4365}, {"date": "2022-09-08", "value": 7.4365}, {"date": "2022-09-09", "value": 7.4365}, {"date": "2022-09-12", "value": 7.4365}, {"date": "2022-09-13", "value": 7.4366}, {"date": "2022-09-14", "value": 7.4366}, {"date": "2022-09-15", "value": 7.4366}, {"date": "2022-09-16", "value": 7.4366}, {"date": "2022-09-19", "value": 7.4373}, {"date": "2022-09-20", "value": 7.4368}, {"date": "2022-09-21", "value": 7.4364}, {"date": "2022-09-22", "value": 7.4365}, {"date": "2022-09-23", "value": 7.4365}, {"date": "2022-09-26", "value": 7.4365}, {"date": "2022-09-27", "value": 7.4366}, {"date": "2022-09-28", "value": 7.4368}, {"date": "2022-09-29", "value": 7.4365}, {"date": "2022-09-30", "value": 7.4365}, {"date": "2022-10-03", "value": 7.4366}, {"date": "2022-10-04", "value": 7.4374}, {"date": "2022-10-05", "value": 7.4388}, {"date": "2022-10-06", "value": 7.439}, {"date": "2022-10-07", "value": 7.4381}, {"date": "2022-10-10", "value": 7.4384}, {"date": "2022-10-11", "value": 7.439}, {"date": "2022-10-12", "value": 7.4399}, {"date": "2022-10-13", "value": 7.4385}, {"date": "2022-10-14", "value": 7.4378}, {"date": "2022-10-17", "value": 7.4379}, {"date": "2022-10-18", "value": 7.4393}, {"date": "2022-10-19", "value": 7.439}, {"date": "2022-10-20", "value": 7.4389}, {"date": "2022-10-21", "value": 7.4382}, {"date": "2022-10-24", "value": 7.4385}, {"date": "2022-10-25", "value": 7.4387}, {"date": "2022-10-26", "value": 7.4381}, {"date": "2022-10-27", "value": 7.4387}, {"date": "2022-10-28", "value": 7.4423}, {"date": "2022-10-31", "value": 7.4444}, {"date": "2022-11-01", "value": 7.4438}, {"date": "2022-11-02", "value": 7.4431}, {"date": "2022-11-03", "value": 7.4433}, {"date": "2022-11-04", "value": 7.4419}, {"date": "2022-11-07", "value": 7.4393}, {"date": "2022-11-08", "value": 7.4378}, {"date": "2022-11-09", "value": 7.4382}, {"date": "2022-11-10", "value": 7.4381}, {"date": "2022-11-11", "value": 7.4384}, {"date": "2022-11-14", "value": 7.4382}, {"date": "2022-11-15", "value": 7.4388}, {"date": "2022-11-16", "value": 7.4386}, {"date": "2022-11-17", "value": 7.4383}, {"date": "2022-11-18", "value": 7.4385}, {"date": "2022-11-21", "value": 7.4377}, {"date": "2022-11-22", "value": 7.4377}, {"date": "2022-11-23", "value": 7.437}, {"date": "2022-11-24", "value": 7.4369}, {"date": "2022-11-25", "value": 7.4365}, {"date": "2022-11-28", "value": 7.4367}, {"date": "2022-11-29", "value": 7.4367}, {"date": "2022-11-30", "value": 7.4366}, {"date": "2022-12-01", "value": 7.4373}, {"date": "2022-12-02", "value": 7.4373}, {"date": "2022-12-05", "value": 7.4369}, {"date": "2022-12-06", "value": 7.438}, {"date": "2022-12-07", "value": 7.4382}, {"date": "2022-12-08", "value": 7.4382}, {"date": "2022-12-09", "value": 7.4379}, {"date": "2022-12-12", "value": 7.4379}, {"date": "2022-12-13", "value": 7.4391}, {"date": "2022-12-14", "value": 7.4392}, {"date": "2022-12-15", "value": 7.4387}, {"date": "2022-12-16", "value": 7.4379}, {"date": "2022-12-19", "value": 7.4382}, {"date": "2022-12-20", "value": 7.4388}, {"date": "2022-12-21", "value": 7.438}, {"date": "2022-12-22", "value": 7.4367}, {"date": "2022-12-23", "value": 7.4364}, {"date": "2022-12-27", "value": 7.4366}, {"date": "2022-12-28", "value": 7.4365}, {"date": "2022-12-29", "value": 7.4365}, {"date": "2022-12-30", "value": 7.4365}, {"date": "2023-01-02", "value": 7.4374}, {"date": "2023-01-03", "value": 7.437}, {"date": "2023-01-04", "value": 7.4374}, {"date": "2023-01-05", "value": 7.4373}, {"date": "2023-01-06", "value": 7.437}, {"date": "2023-01-09", "value": 7.4374}, {"date": "2023-01-10", "value": 7.4375}, {"date": "2023-01-11", "value": 7.4375}, {"date": "2023-01-12", "value": 7.4385}, {"date": "2023-01-13", "value": 7.4387}, {"date": "2023-01-16", "value": 7.4392}, {"date": "2023-01-17", "value": 7.4386}, {"date": "2023-01-18", "value": 7.4399}, {"date": "2023-01-19", "value": 7.4398}, {"date": "2023-01-20", "value": 7.4391}, {"date": "2023-01-23", "value": 7.4393}, {"date": "2023-01-24", "value": 7.4399}, {"date": "2023-01-25", "value": 7.4381}, {"date": "2023-01-26", "value": 7.4383}, {"date": "2023-01-27", "value": 7.4378}, {"date": "2023-01-30", "value": 7.4383}, {"date": "2023-01-31", "value": 7.4388}, {"date": "2023-02-01", "value": 7.4396}, {"date": "2023-02-02", "value": 7.4393}, {"date": "2023-02-03", "value": 7.4443}, {"date": "2023-02-06", "value": 7.4432}, {"date": "2023-02-07", "value": 7.4415}, {"date": "2023-02-08", "value": 7.4421}, {"date": "2023-02-09", "value": 7.4419}, {"date": "2023-02-10", "value": 7.4445}, {"date": "2023-02-13", "value": 7.4485}, {"date": "2023-02-14", "value": 7.4514}, {"date": "2023-02-15", "value": 7.4515}, {"date": "2023-02-16", "value": 7.449}, {"date": "2023-02-17", "value": 7.4464}, {"date": "2023-02-20", "value": 7.4461}, {"date": "2023-02-21", "value": 7.4456}, {"date": "2023-02-22", "value": 7.4459}, {"date": "2023-02-23", "value": 7.4429}, {"date": "2023-02-24", "value": 7.4438}, {"date": "2023-02-27", "value": 7.4426}, {"date": "2023-02-28", "value": 7.4443}, {"date": "2023-03-01", "value": 7.4431}, {"date": "2023-03-02", "value": 7.4417}, {"date": "2023-03-03", "value": 7.4412}, {"date": "2023-03-06", "value": 7.4423}, {"date": "2023-03-07", "value": 7.4426}, {"date": "2023-03-08", "value": 7.4412}, {"date": "2023-03-09", "value": 7.4421}, {"date": "2023-03-10", "value": 7.4425}, {"date": "2023-03-13", "value": 7.4444}, {"date": "2023-03-14", "value": 7.4447}, {"date": "2023-03-15", "value": 7.4446}, {"date": "2023-03-16", "value": 7.4476}, {"date": "2023-03-17", "value": 7.445}, {"date": "2023-03-20", "value": 7.445}, {"date": "2023-03-21", "value": 7.4465}, {"date": "2023-03-22", "value": 7.4472}, {"date": "2023-03-23", "value": 7.4482}, {"date": "2023-03-24", "value": 7.4519}, {"date": "2023-03-27", "value": 7.4515}, {"date": "2023-03-28", "value": 7.4492}, {"date": "2023-03-29", "value": 7.4495}, {"date": "2023-03-30", "value": 7.4493}, {"date": "2023-03-31", "value": 7.4485}, {"date": "2023-04-03", "value": 7.4504}, {"date": "2023-04-04", "value": 7.4513}, {"date": "2023-04-05", "value": 7.4498}, {"date": "2023-04-06", "value": 7.451}, {"date": "2023-04-11", "value": 7.4505}, {"date": "2023-04-12", "value": 7.4506}, {"date": "2023-04-13", "value": 7.4509}, {"date": "2023-04-14", "value": 7.451}, {"date": "2023-04-17", "value": 7.452}, {"date": "2023-04-18", "value": 7.4513}, {"date": "2023-04-19", "value": 7.4514}, {"date": "2023-04-20", "value": 7.4524}, {"date": "2023-04-21", "value": 7.4527}, {"date": "2023-04-24", "value": 7.453}, {"date": "2023-04-25", "value": 7.453}, {"date": "2023-04-26", "value": 7.4534}, {"date": "2023-04-27", "value": 7.4538}, {"date": "2023-04-28", "value": 7.4538}, {"date": "2023-05-02", "value": 7.4538}, {"date": "2023-05-03", "value": 7.4514}, {"date": "2023-05-04", "value": 7.4503}, {"date": "2023-05-05", "value": 7.4499}, {"date": "2023-05-08", "value": 7.4473}, {"date": "2023-05-09", "value": 7.4452}, {"date": "2023-05-10", "value": 7.4478}, {"date": "2023-05-11", "value": 7.4484}, {"date": "2023-05-12", "value": 7.4484}, {"date": "2023-05-15", "value": 7.4471}, {"date": "2023-05-16", "value": 7.4468}, {"date": "2023-05-17", "value": 7.4476}, {"date": "2023-05-18", "value": 7.4477}, {"date": "2023-05-19", "value": 7.4481}, {"date": "2023-05-22", "value": 7.4478}, {"date": "2023-05-23", "value": 7.4475}, {"date": "2023-05-24", "value": 7.4477}, {"date": "2023-05-25", "value": 7.4502}, {"date": "2023-05-26", "value": 7.4489}, {"date": "2023-05-29", "value": 7.4492}, {"date": "2023-05-30", "value": 7.4486}, {"date": "2023-05-31", "value": 7.448}, {"date": "2023-06-01", "value": 7.4477}, {"date": "2023-06-02", "value": 7.4488}, {"date": "2023-06-05", "value": 7.4484}, {"date": "2023-06-06", "value": 7.4494}, {"date": "2023-06-07", "value": 7.4494}, {"date": "2023-06-08", "value": 7.4498}, {"date": "2023-06-09", "value": 7.4505}, {"date": "2023-06-12", "value": 7.452}, {"date": "2023-06-13", "value": 7.4524}, {"date": "2023-06-14", "value": 7.4529}, {"date": "2023-06-15", "value": 7.4523}, {"date": "2023-06-16", "value": 7.4505}, {"date": "2023-06-19", "value": 7.4498}, {"date": "2023-06-20", "value": 7.4491}, {"date": "2023-06-21", "value": 7.4479}, {"date": "2023-06-22", "value": 7.4486}, {"date": "2023-06-23", "value": 7.4485}, {"date": "2023-06-26", "value": 7.4458}, {"date": "2023-06-27", "value": 7.4474}, {"date": "2023-06-28", "value": 7.4469}, {"date": "2023-06-29", "value": 7.4476}, {"date": "2023-06-30", "value": 7.4474}, {"date": "2023-07-03", "value": 7.4468}, {"date": "2023-07-04", "value": 7.4479}, {"date": "2023-07-05", "value": 7.4482}, {"date": "2023-07-06", "value": 7.4493}, {"date": "2023-07-07", "value": 7.4515}, {"date": "2023-07-10", "value": 7.4512}, {"date": "2023-07-11", "value": 7.4529}, {"date": "2023-07-12", "value": 7.4524}, {"date": "2023-07-13", "value": 7.4523}, {"date": "2023-07-14", "value": 7.4484}, {"date": "2023-07-17", "value": 7.4504}, {"date": "2023-07-18", "value": 7.4509}, {"date": "2023-07-19", "value": 7.4507}, {"date": "2023-07-20", "value": 7.4508}, {"date": "2023-07-21", "value": 7.4508}, {"date": "2023-07-24", "value": 7.4514}, {"date": "2023-07-25", "value": 7.4515}, {"date": "2023-07-26", "value": 7.4517}, {"date": "2023-07-27", "value": 7.4518}, {"date": "2023-07-28", "value": 7.4527}, {"date": "2023-07-31", "value": 7.4529}, {"date": "2023-08-01", "value": 7.4518}, {"date": "2023-08-02", "value": 7.4518}, {"date": "2023-08-03", "value": 7.4517}, {"date": "2023-08-04", "value": 7.4514}, {"date": "2023-08-07", "value": 7.4515}, {"date": "2023-08-08", "value": 7.4515}, {"date": "2023-08-09", "value": 7.4511}, {"date": "2023-08-10", "value": 7.4512}, {"date": "2023-08-11", "value": 7.451}, {"date": "2023-08-14", "value": 7.4515}, {"date": "2023-08-15", "value": 7.4519}, {"date": "2023-08-16", "value": 7.452}, {"date": "2023-08-17", "value": 7.4518}, {"date": "2023-08-18", "value": 7.4514}, {"date": "2023-08-21", "value": 7.4524}, {"date": "2023-08-22", "value": 7.4535}, {"date": "2023-08-23", "value": 7.4531}, {"date": "2023-08-24", "value": 7.4539}, {"date": "2023-08-25", "value": 7.4537}, {"date": "2023-08-28", "value": 7.453}, {"date": "2023-08-29", "value": 7.4529}, {"date": "2023-08-30", "value": 7.4531}, {"date": "2023-08-31", "value": 7.4523}, {"date": "2023-09-01", "value": 7.4528}, {"date": "2023-09-04", "value": 7.4527}, {"date": "2023-09-05", "value": 7.4533}, {"date": "2023-09-06", "value": 7.4563}, {"date": "2023-09-07", "value": 7.4599}, {"date": "2023-09-08", "value": 7.4591}, {"date": "2023-09-11", "value": 7.4582}, {"date": "2023-09-12", "value": 7.4601}, {"date": "2023-09-13", "value": 7.4609}, {"date": "2023-09-14", "value": 7.4601}, {"date": "2023-09-15", "value": 7.4573}, {"date": "2023-09-18", "value": 7.4551}, {"date": "2023-09-19", "value": 7.4551}, {"date": "2023-09-20", "value": 7.4528}, {"date": "2023-09-21", "value": 7.4547}, {"date": "2023-09-22", "value": 7.4557}, {"date": "2023-09-25", "value": 7.4571}, {"date": "2023-09-26", "value": 7.4575}, {"date": "2023-09-27", "value": 7.4566}, {"date": "2023-09-28", "value": 7.4558}, {"date": "2023-09-29", "value": 7.4571}, {"date": "2023-10-02", "value": 7.4585}, {"date": "2023-10-03", "value": 7.4584}, {"date": "2023-10-04", "value": 7.4589}, {"date": "2023-10-05", "value": 7.4578}, {"date": "2023-10-06", "value": 7.4575}, {"date": "2023-10-09", "value": 7.4571}, {"date": "2023-10-10", "value": 7.4564}, {"date": "2023-10-11", "value": 7.4567}, {"date": "2023-10-12", "value": 7.4562}, {"date": "2023-10-13", "value": 7.4582}, {"date": "2023-10-16", "value": 7.4592}, {"date": "2023-10-17", "value": 7.461}, {"date": "2023-10-18", "value": 7.461}, {"date": "2023-10-19", "value": 7.4625}, {"date": "2023-10-20", "value": 7.462}, {"date": "2023-10-23", "value": 7.4634}, {"date": "2023-10-24", "value": 7.4648}, {"date": "2023-10-25", "value": 7.4639}, {"date": "2023-10-26", "value": 7.4632}, {"date": "2023-10-27", "value": 7.4639}, {"date": "2023-10-30", "value": 7.4639}, {"date": "2023-10-31", "value": 7.4647}, {"date": "2023-11-01", "value": 7.4644}, {"date": "2023-11-02", "value": 7.4635}, {"date": "2023-11-03", "value": 7.4625}, {"date": "2023-11-06", "value": 7.4587}, {"date": "2023-11-07", "value": 7.4577}, {"date": "2023-11-08", "value": 7.458}, {"date": "2023-11-09", "value": 7.4584}, {"date": "2023-11-10", "value": 7.4577}, {"date": "2023-11-13", "value": 7.4598}, {"date": "2023-11-14", "value": 7.4597}, {"date": "2023-11-15", "value": 7.4588}, {"date": "2023-11-16", "value": 7.4592}, {"date": "2023-11-17", "value": 7.4582}, {"date": "2023-11-20", "value": 7.4565}, {"date": "2023-11-21", "value": 7.4556}, {"date": "2023-11-22", "value": 7.4547}, {"date": "2023-11-23", "value": 7.4559}, {"date": "2023-11-24", "value": 7.4559}, {"date": "2023-11-27", "value": 7.4554}, {"date": "2023-11-28", "value": 7.456}, {"date": "2023-11-29", "value": 7.4565}, {"date": "2023-11-30", "value": 7.4548}, {"date": "2023-12-01", "value": 7.4543}, {"date": "2023-12-04", "value": 7.4564}, {"date": "2023-12-05", "value": 7.4559}, {"date": "2023-12-06", "value": 7.4557}, {"date": "2023-12-07", "value": 7.4551}, {"date": "2023-12-08", "value": 7.4558}, {"date": "2023-12-11", "value": 7.4563}, {"date": "2023-12-12", "value": 7.4569}, {"date": "2023-12-13", "value": 7.4566}, {"date": "2023-12-14", "value": 7.4566}, {"date": "2023-12-15", "value": 7.4556}, {"date": "2023-12-18", "value": 7.4549}, {"date": "2023-12-19", "value": 7.4564}, {"date": "2023-12-20", "value": 7.4565}, {"date": "2023-12-21", "value": 7.4558}, {"date": "2023-12-22", "value": 7.456}, {"date": "2023-12-27", "value": 7.4549}, {"date": "2023-12-28", "value": 7.4545}, {"date": "2023-12-29", "value": 7.4529}, {"date": "2024-01-02", "value": 7.4551}, {"date": "2024-01-03", "value": 7.4581}, {"date": "2024-01-04", "value": 7.459}, {"date": "2024-01-05", "value": 7.4584}, {"date": "2024-01-08", "value": 7.4615}, {"date": "2024-01-09", "value": 7.4577}, {"date": "2024-01-10", "value": 7.4582}, {"date": "2024-01-11", "value": 7.4568}, {"date": "2024-01-12", "value": 7.4565}, {"date": "2024-01-15", "value": 7.459}, {"date": "2024-01-16", "value": 7.4582}, {"date": "2024-01-17", "value": 7.4586}, {"date": "2024-01-18", "value": 7.4571}, {"date": "2024-01-19", "value": 7.4575}, {"date": "2024-01-22", "value": 7.4585}, {"date": "2024-01-23", "value": 7.4574}, {"date": "2024-01-24", "value": 7.4568}, {"date": "2024-01-25", "value": 7.456}, {"date": "2024-01-26", "value": 7.4549}, {"date": "2024-01-29", "value": 7.4538}, {"date": "2024-01-30", "value": 7.4543}, {"date": "2024-01-31", "value": 7.455}, {"date": "2024-02-01", "value": 7.4542}, {"date": "2024-02-02", "value": 7.454}, {"date": "2024-02-05", "value": 7.456}, {"date": "2024-02-06", "value": 7.4605}, {"date": "2024-02-07", "value": 7.4586}, {"date": "2024-02-08", "value": 7.4562}, {"date": "2024-02-09", "value": 7.4536}, {"date": "2024-02-12", "value": 7.4548}, {"date": "2024-02-13", "value": 7.4548}, {"date": "2024-02-14", "value": 7.4537}, {"date": "2024-02-15", "value": 7.4547}, {"date": "2024-02-16", "value": 7.4546}, {"date": "2024-02-19", "value": 7.4547}, {"date": "2024-02-20", "value": 7.4542}, {"date": "2024-02-21", "value": 7.4545}, {"date": "2024-02-22", "value": 7.454}, {"date": "2024-02-23", "value": 7.4544}, {"date": "2024-02-26", "value": 7.4542}, {"date": "2024-02-27", "value": 7.4551}, {"date": "2024-02-28", "value": 7.454}, {"date": "2024-02-29", "value": 7.454}, {"date": "2024-03-01", "value": 7.4543}, {"date": "2024-03-04", "value": 7.4539}, {"date": "2024-03-05", "value": 7.4542}, {"date": "2024-03-06", "value": 7.4544}, {"date": "2024-03-07", "value": 7.4552}, {"date": "2024-03-08", "value": 7.4547}, {"date": "2024-03-11", "value": 7.4552}, {"date": "2024-03-12", "value": 7.4571}, {"date": "2024-03-13", "value": 7.4573}, {"date": "2024-03-14", "value": 7.4568}, {"date": "2024-03-15", "value": 7.4571}, {"date": "2024-03-18", "value": 7.4573}, {"date": "2024-03-19", "value": 7.4571}, {"date": "2024-03-20", "value": 7.4572}, {"date": "2024-03-21", "value": 7.4579}, {"date": "2024-03-22", "value": 7.4581}, {"date": "2024-03-25", "value": 7.4585}, {"date": "2024-03-26", "value": 7.459}, {"date": "2024-03-27", "value": 7.4582}, {"date": "2024-03-28", "value": 7.458}, {"date": "2024-04-02", "value": 7.4582}, {"date": "2024-04-03", "value": 7.4589}, {"date": "2024-04-04", "value": 7.4589}, {"date": "2024-04-05", "value": 7.459}, {"date": "2024-04-08", "value": 7.4588}, {"date": "2024-04-09", "value": 7.459}, {"date": "2024-04-10", "value": 7.4594}, {"date": "2024-04-11", "value": 7.4604}, {"date": "2024-04-12", "value": 7.4603}, {"date": "2024-04-15", "value": 7.4606}, {"date": "2024-04-16", "value": 7.4609}, {"date": "2024-04-17", "value": 7.4611}, {"date": "2024-04-18", "value": 7.4616}, {"date": "2024-04-19", "value": 7.4622}, {"date": "2024-04-22", "value": 7.4615}, {"date": "2024-04-23", "value": 7.4607}, {"date": "2024-04-24", "value": 7.4575}, {"date": "2024-04-25", "value": 7.4587}, {"date": "2024-04-26", "value": 7.4573}, {"date": "2024-04-29", "value": 7.4581}, {"date": "2024-04-30", "value": 7.4583}, {"date": "2024-05-02", "value": 7.4589}, {"date": "2024-05-03", "value": 7.4583}, {"date": "2024-05-06", "value": 7.4589}, {"date": "2024-05-07", "value": 7.4596}, {"date": "2024-05-08", "value": 7.4599}, {"date": "2024-05-09", "value": 7.4594}, {"date": "2024-05-10", "value": 7.4607}, {"date": "2024-05-13", "value": 7.4608}, {"date": "2024-05-14", "value": 7.4608}, {"date": "2024-05-15", "value": 7.4617}, {"date": "2024-05-16", "value": 7.4612}, {"date": "2024-05-17", "value": 7.4615}, {"date": "2024-05-20", "value": 7.4611}, {"date": "2024-05-21", "value": 7.4617}, {"date": "2024-05-22", "value": 7.4617}, {"date": "2024-05-23", "value": 7.4624}, {"date": "2024-05-24", "value": 7.4612}, {"date": "2024-05-27", "value": 7.4619}, {"date": "2024-05-28", "value": 7.4616}, {"date": "2024-05-29", "value": 7.4607}, {"date": "2024-05-30", "value": 7.4595}, {"date": "2024-05-31", "value": 7.4588}, {"date": "2024-06-03", "value": 7.459}, {"date": "2024-06-04", "value": 7.459}, {"date": "2024-06-05", "value": 7.4592}, {"date": "2024-06-06", "value": 7.4592}, {"date": "2024-06-07", "value": 7.4613}, {"date": "2024-06-10", "value": 7.4592}, {"date": "2024-06-11", "value": 7.4584}, {"date": "2024-06-12", "value": 7.4588}, {"date": "2024-06-13", "value": 7.4593}, {"date": "2024-06-14", "value": 7.4605}, {"date": "2024-06-17", "value": 7.4603}, {"date": "2024-06-18", "value": 7.4601}, {"date": "2024-06-19", "value": 7.4592}, {"date": "2024-06-20", "value": 7.4581}, {"date": "2024-06-21", "value": 7.458}, {"date": "2024-06-24", "value": 7.4593}, {"date": "2024-06-25", "value": 7.4594}, {"date": "2024-06-26", "value": 7.4591}, {"date": "2024-06-27", "value": 7.4583}, {"date": "2024-06-28", "value": 7.4575}, {"date": "2024-07-01", "value": 7.4586}, {"date": "2024-07-02", "value": 7.459}, {"date": "2024-07-03", "value": 7.4587}, {"date": "2024-07-04", "value": 7.4588}, {"date": "2024-07-05", "value": 7.4593}, {"date": "2024-07-08", "value": 7.4586}, {"date": "2024-07-09", "value": 7.4595}, {"date": "2024-07-10", "value": 7.4603}, {"date": "2024-07-11", "value": 7.4606}, {"date": "2024-07-12", "value": 7.461}, {"date": "2024-07-15", "value": 7.4614}, {"date": "2024-07-16", "value": 7.4611}, {"date": "2024-07-17", "value": 7.4595}, {"date": "2024-07-18", "value": 7.4603}, {"date": "2024-07-19", "value": 7.461}, {"date": "2024-07-22", "value": 7.4617}, {"date": "2024-07-23", "value": 7.461}, {"date": "2024-07-24", "value": 7.4618}, {"date": "2024-07-25", "value": 7.4625}, {"date": "2024-07-26", "value": 7.4626}, {"date": "2024-07-29", "value": 7.4625}, {"date": "2024-07-30", "value": 7.4619}, {"date": "2024-07-31", "value": 7.4621}, {"date": "2024-08-01", "value": 7.4613}, {"date": "2024-08-02", "value": 7.4621}, {"date": "2024-08-05", "value": 7.4607}, {"date": "2024-08-06", "value": 7.4628}, {"date": "2024-08-07", "value": 7.4627}, {"date": "2024-08-08", "value": 7.4619}, {"date": "2024-08-09", "value": 7.4622}, {"date": "2024-08-12", "value": 7.4628}, {"date": "2024-08-13", "value": 7.4621}, {"date": "2024-08-14", "value": 7.462}, {"date": "2024-08-15", "value": 7.4619}, {"date": "2024-08-16", "value": 7.4616}, {"date": "2024-08-19", "value": 7.4616}, {"date": "2024-08-20", "value": 7.4623}, {"date": "2024-08-21", "value": 7.4615}, {"date": "2024-08-22", "value": 7.4619}, {"date": "2024-08-23", "value": 7.4615}, {"date": "2024-08-26", "value": 7.461}, {"date": "2024-08-27", "value": 7.4609}, {"date": "2024-08-28", "value": 7.4593}, {"date": "2024-08-29", "value": 7.4588}, {"date": "2024-08-30", "value": 7.4589}, {"date": "2024-09-02", "value": 7.4587}, {"date": "2024-09-03", "value": 7.4595}, {"date": "2024-09-04", "value": 7.4605}, {"date": "2024-09-05", "value": 7.4611}, {"date": "2024-09-06", "value": 7.462}, {"date": "2024-09-09", "value": 7.4616}, {"date": "2024-09-10", "value": 7.4623}, {"date": "2024-09-11", "value": 7.4624}, {"date": "2024-09-12", "value": 7.462}, {"date": "2024-09-13", "value": 7.4627}, {"date": "2024-09-16", "value": 7.4621}, {"date": "2024-09-17", "value": 7.4621}, {"date": "2024-09-18", "value": 7.4613}, {"date": "2024-09-19", "value": 7.4592}, {"date": "2024-09-20", "value": 7.459}, {"date": "2024-09-23", "value": 7.4581}, {"date": "2024-09-24", "value": 7.4571}, {"date": "2024-09-25", "value": 7.4575}, {"date": "2024-09-26", "value": 7.4572}, {"date": "2024-09-27", "value": 7.457}, {"date": "2024-09-30", "value": 7.456}, {"date": "2024-10-01", "value": 7.4578}, {"date": "2024-10-02", "value": 7.4593}, {"date": "2024-10-03", "value": 7.4595}, {"date": "2024-10-04", "value": 7.4579}, {"date": "2024-10-07", "value": 7.4572}, {"date": "2024-10-08", "value": 7.4579}, {"date": "2024-10-09", "value": 7.4586}, {"date": "2024-10-10", "value": 7.4592}, {"date": "2024-10-11", "value": 7.461}, {"date": "2024-10-14", "value": 7.4613}, {"date": "2024-10-15", "value": 7.461}, {"date": "2024-10-16", "value": 7.461}, {"date": "2024-10-17", "value": 7.4605}, {"date": "2024-10-18", "value": 7.4576}, {"date": "2024-10-21", "value": 7.4587}, {"date": "2024-10-22", "value": 7.4576}, {"date": "2024-10-23", "value": 7.4583}, {"date": "2024-10-24", "value": 7.4598}, {"date": "2024-10-25", "value": 7.4609}, {"date": "2024-10-28", "value": 7.4585}, {"date": "2024-10-29", "value": 7.4588}, {"date": "2024-10-30", "value": 7.4606}, {"date": "2024-10-31", "value": 7.4601}, {"date": "2024-11-01", "value": 7.4562}, {"date": "2024-11-04", "value": 7.4578}, {"date": "2024-11-05", "value": 7.4586}, {"date": "2024-11-06", "value": 7.457}, {"date": "2024-11-07", "value": 7.4574}, {"date": "2024-11-08", "value": 7.4573}, {"date": "2024-11-11", "value": 7.4574}, {"date": "2024-11-12", "value": 7.4591}, {"date": "2024-11-13", "value": 7.4598}, {"date": "2024-11-14", "value": 7.4593}, {"date": "2024-11-15", "value": 7.459}, {"date": "2024-11-18", "value": 7.4591}, {"date": "2024-11-19", "value": 7.4591}, {"date": "2024-11-20", "value": 7.4592}, {"date": "2024-11-21", "value": 7.4588}, {"date": "2024-11-22", "value": 7.4577}, {"date": "2024-11-25", "value": 7.4586}, {"date": "2024-11-26", "value": 7.4585}, {"date": "2024-11-27", "value": 7.4583}, {"date": "2024-11-28", "value": 7.4577}, {"date": "2024-11-29", "value": 7.4579}, {"date": "2024-12-02", "value": 7.4583}, {"date": "2024-12-03", "value": 7.4589}, {"date": "2024-12-04", "value": 7.4577}, {"date": "2024-12-05", "value": 7.4579}, {"date": "2024-12-06", "value": 7.4584}, {"date": "2024-12-09", "value": 7.4578}, {"date": "2024-12-10", "value": 7.4578}, {"date": "2024-12-11", "value": 7.4574}, {"date": "2024-12-12", "value": 7.4583}, {"date": "2024-12-13", "value": 7.457}, {"date": "2024-12-16", "value": 7.4588}, {"date": "2024-12-17", "value": 7.459}, {"date": "2024-12-18", "value": 7.4606}, {"date": "2024-12-19", "value": 7.4613}, {"date": "2024-12-20", "value": 7.4614}, {"date": "2024-12-23", "value": 7.459}, {"date": "2024-12-24", "value": 7.4608}, {"date": "2024-12-27", "value": 7.4602}, {"date": "2024-12-30", "value": 7.46}, {"date": "2024-12-31", "value": 7.4578}, {"date": "2025-01-02", "value": 7.4583}, {"date": "2025-01-03", "value": 7.4599}, {"date": "2025-01-06", "value": 7.4591}, {"date": "2025-01-07", "value": 7.4592}, {"date": "2025-01-08", "value": 7.4608}, {"date": "2025-01-09", "value": 7.4609}, {"date": "2025-01-10", "value": 7.4606}, {"date": "2025-01-13", "value": 7.4605}, {"date": "2025-01-14", "value": 7.4607}, {"date": "2025-01-15", "value": 7.4611}, {"date": "2025-01-16", "value": 7.4609}, {"date": "2025-01-17", "value": 7.4608}, {"date": "2025-01-20", "value": 7.4611}, {"date": "2025-01-21", "value": 7.4614}, {"date": "2025-01-22", "value": 7.4612}, {"date": "2025-01-23", "value": 7.4606}, {"date": "2025-01-24", "value": 7.4614}, {"date": "2025-01-27", "value": 7.4625}, {"date": "2025-01-28", "value": 7.4626}, {"date": "2025-01-29", "value": 7.4627}, {"date": "2025-01-30", "value": 7.4616}, {"date": "2025-01-31", "value": 7.4618}, {"date": "2025-02-03", "value": 7.4618}, {"date": "2025-02-04", "value": 7.461}, {"date": "2025-02-05", "value": 7.4597}, {"date": "2025-02-06", "value": 7.4596}, {"date": "2025-02-07", "value": 7.46}, {"date": "2025-02-10", "value": 7.4584}, {"date": "2025-02-11", "value": 7.4582}, {"date": "2025-02-12", "value": 7.4583}, {"date": "2025-02-13", "value": 7.4586}, {"date": "2025-02-14", "value": 7.459}, {"date": "2025-02-17", "value": 7.4597}, {"date": "2025-02-18", "value": 7.4582}, {"date": "2025-02-19", "value": 7.4588}, {"date": "2025-02-20", "value": 7.459}, {"date": "2025-02-21", "value": 7.4588}, {"date": "2025-02-24", "value": 7.4603}, {"date": "2025-02-25", "value": 7.4595}, {"date": "2025-02-26", "value": 7.4584}, {"date": "2025-02-27", "value": 7.4584}, {"date": "2025-02-28", "value": 7.4583}, {"date": "2025-03-03", "value": 7.4583}, {"date": "2025-03-04", "value": 7.4589}, {"date": "2025-03-05", "value": 7.4589}, {"date": "2025-03-06", "value": 7.4593}, {"date": "2025-03-07", "value": 7.4589}, {"date": "2025-03-10", "value": 7.4584}, {"date": "2025-03-11", "value": 7.4587}, {"date": "2025-03-12", "value": 7.4591}, {"date": "2025-03-13", "value": 7.4605}, {"date": "2025-03-14", "value": 7.4601}, {"date": "2025-03-17", "value": 7.4607}, {"date": "2025-03-18", "value": 7.4598}, {"date": "2025-03-19", "value": 7.4592}, {"date": "2025-03-20", "value": 7.4594}, {"date": "2025-03-21", "value": 7.4596}, {"date": "2025-03-24", "value": 7.4591}, {"date": "2025-03-25", "value": 7.4599}, {"date": "2025-03-26", "value": 7.4605}, {"date": "2025-03-27", "value": 7.4605}, {"date": "2025-03-28", "value": 7.4616}, {"date": "2025-03-31", "value": 7.4613}, {"date": "2025-04-01", "value": 7.4616}, {"date": "2025-04-02", "value": 7.4611}, {"date": "2025-04-03", "value": 7.4613}, {"date": "2025-04-04", "value": 7.4618}, {"date": "2025-04-07", "value": 7.4638}, {"date": "2025-04-08", "value": 7.4648}, {"date": "2025-04-09", "value": 7.469}, {"date": "2025-04-10", "value": 7.4653}, {"date": "2025-04-11", "value": 7.4675}, {"date": "2025-04-14", "value": 7.4675}, {"date": "2025-04-15", "value": 7.4641}, {"date": "2025-04-16", "value": 7.4672}, {"date": "2025-04-17", "value": 7.4672}, {"date": "2025-04-22", "value": 7.4656}, {"date": "2025-04-23", "value": 7.4658}, {"date": "2025-04-24", "value": 7.4655}, {"date": "2025-04-25", "value": 7.4656}, {"date": "2025-04-28", "value": 7.4644}, {"date": "2025-04-29", "value": 7.4636}, {"date": "2025-04-30", "value": 7.4636}, {"date": "2025-05-02", "value": 7.4619}, {"date": "2025-05-05", "value": 7.4622}, {"date": "2025-05-06", "value": 7.4613}, {"date": "2025-05-07", "value": 7.4615}, {"date": "2025-05-08", "value": 7.4603}, {"date": "2025-05-09", "value": 7.4604}, {"date": "2025-05-12", "value": 7.4593}, {"date": "2025-05-13", "value": 7.4595}, {"date": "2025-05-14", "value": 7.4592}, {"date": "2025-05-15", "value": 7.4601}, {"date": "2025-05-16", "value": 7.4602}, {"date": "2025-05-19", "value": 7.4608}, {"date": "2025-05-20", "value": 7.4595}, {"date": "2025-05-21", "value": 7.4592}, {"date": "2025-05-22", "value": 7.4602}, {"date": "2025-05-23", "value": 7.4594}, {"date": "2025-05-26", "value": 7.4591}, {"date": "2025-05-27", "value": 7.4591}, {"date": "2025-05-28", "value": 7.4588}, {"date": "2025-05-29", "value": 7.4593}, {"date": "2025-05-30", "value": 7.4587}, {"date": "2025-06-02", "value": 7.4606}, {"date": "2025-06-03", "value": 7.4608}, {"date": "2025-06-04", "value": 7.4599}, {"date": "2025-06-05", "value": 7.4595}, {"date": "2025-06-06", "value": 7.4595}, {"date": "2025-06-09", "value": 7.4603}, {"date": "2025-06-10", "value": 7.4596}, {"date": "2025-06-11", "value": 7.4591}, {"date": "2025-06-12", "value": 7.4595}, {"date": "2025-06-13", "value": 7.4586}, {"date": "2025-06-16", "value": 7.4581}, {"date": "2025-06-17", "value": 7.4585}, {"date": "2025-06-18", "value": 7.4585}, {"date": "2025-06-19", "value": 7.4593}, {"date": "2025-06-20", "value": 7.4597}, {"date": "2025-06-23", "value": 7.4595}, {"date": "2025-06-24", "value": 7.4597}, {"date": "2025-06-25", "value": 7.4604}, {"date": "2025-06-26", "value": 7.4604}, {"date": "2025-06-27", "value": 7.4613}, {"date": "2025-06-30", "value": 7.4609}, {"date": "2025-07-01", "value": 7.4607}, {"date": "2025-07-02", "value": 7.4611}, {"date": "2025-07-03", "value": 7.4615}, {"date": "2025-07-04", "value": 7.4617}, {"date": "2025-07-07", "value": 7.4604}, {"date": "2025-07-08", "value": 7.4609}, {"date": "2025-07-09", "value": 7.4612}, {"date": "2025-07-10", "value": 7.4611}, {"date": "2025-07-11", "value": 7.4615}, {"date": "2025-07-14", "value": 7.4629}, {"date": "2025-07-15", "value": 7.4636}, {"date": "2025-07-16", "value": 7.4633}, {"date": "2025-07-17", "value": 7.4628}, {"date": "2025-07-18", "value": 7.4636}, {"date": "2025-07-21", "value": 7.4647}, {"date": "2025-07-22", "value": 7.465}, {"date": "2025-07-23", "value": 7.4643}, {"date": "2025-07-24", "value": 7.4643}, {"date": "2025-07-25", "value": 7.4644}, {"date": "2025-07-28", "value": 7.4631}, {"date": "2025-07-29", "value": 7.4614}, {"date": "2025-07-30", "value": 7.4618}, {"date": "2025-07-31", "value": 7.4626}, {"date": "2025-08-01", "value": 7.4629}, {"date": "2025-08-04", "value": 7.4628}, {"date": "2025-08-05", "value": 7.4632}, {"date": "2025-08-06", "value": 7.4623}, {"date": "2025-08-07", "value": 7.4643}, {"date": "2025-08-08", "value": 7.4633}, {"date": "2025-08-11", "value": 7.4631}, {"date": "2025-08-12", "value": 7.4633}, {"date": "2025-08-13", "value": 7.4626}, {"date": "2025-08-14", "value": 7.4633}, {"date": "2025-08-15", "value": 7.4636}, {"date": "2025-08-18", "value": 7.4639}, {"date": "2025-08-19", "value": 7.4646}, {"date": "2025-08-20", "value": 7.4649}, {"date": "2025-08-21", "value": 7.4641}, {"date": "2025-08-22", "value": 7.4646}, {"date": "2025-08-25", "value": 7.464}, {"date": "2025-08-26", "value": 7.4643}, {"date": "2025-08-27", "value": 7.4647}, {"date": "2025-08-28", "value": 7.4648}, {"date": "2025-08-29", "value": 7.4642}, {"date": "2025-09-01", "value": 7.4639}, {"date": "2025-09-02", "value": 7.4632}, {"date": "2025-09-03", "value": 7.4633}, {"date": "2025-09-04", "value": 7.4644}, {"date": "2025-09-05", "value": 7.4648}, {"date": "2025-09-08", "value": 7.466}, {"date": "2025-09-09", "value": 7.4663}, {"date": "2025-09-10", "value": 7.4651}, {"date": "2025-09-11", "value": 7.464}, {"date": "2025-09-12", "value": 7.4644}, {"date": "2025-09-15", "value": 7.4646}, {"date": "2025-09-16", "value": 7.465}, {"date": "2025-09-17", "value": 7.4643}, {"date": "2025-09-18", "value": 7.4647}, {"date": "2025-09-19", "value": 7.4635}, {"date": "2025-09-22", "value": 7.4635}, {"date": "2025-09-23", "value": 7.4643}, {"date": "2025-09-24", "value": 7.4639}, {"date": "2025-09-25", "value": 7.464}, {"date": "2025-09-26", "value": 7.4638}, {"date": "2025-09-29", "value": 7.4646}, {"date": "2025-09-30", "value": 7.4649}, {"date": "2025-10-01", "value": 7.4659}, {"date": "2025-10-02", "value": 7.4668}, {"date": "2025-10-03", "value": 7.4667}, {"date": "2025-10-06", "value": 7.4667}, {"date": "2025-10-07", "value": 7.4662}, {"date": "2025-10-08", "value": 7.4667}, {"date": "2025-10-09", "value": 7.4668}, {"date": "2025-10-10", "value": 7.4672}, {"date": "2025-10-13", "value": 7.4681}, {"date": "2025-10-14", "value": 7.4684}, {"date": "2025-10-15", "value": 7.4687}, {"date": "2025-10-16", "value": 7.4689}, {"date": "2025-10-17", "value": 7.469}, {"date": "2025-10-20", "value": 7.4684}, {"date": "2025-10-21", "value": 7.4691}, {"date": "2025-10-22", "value": 7.4694}, {"date": "2025-10-23", "value": 7.4694}, {"date": "2025-10-24", "value": 7.4698}, {"date": "2025-10-27", "value": 7.4694}, {"date": "2025-10-28", "value": 7.4693}, {"date": "2025-10-29", "value": 7.4684}, {"date": "2025-10-30", "value": 7.4679}, {"date": "2025-10-31", "value": 7.4677}, {"date": "2025-11-03", "value": 7.4676}, {"date": "2025-11-04", "value": 7.4658}, {"date": "2025-11-05", "value": 7.4656}, {"date": "2025-11-06", "value": 7.4673}, {"date": "2025-11-07", "value": 7.4667}, {"date": "2025-11-10", "value": 7.4672}, {"date": "2025-11-11", "value": 7.4679}, {"date": "2025-11-12", "value": 7.4671}, {"date": "2025-11-13", "value": 7.4677}, {"date": "2025-11-14", "value": 7.4679}, {"date": "2025-11-17", "value": 7.4683}, {"date": "2025-11-18", "value": 7.4684}, {"date": "2025-11-19", "value": 7.4691}, {"date": "2025-11-20", "value": 7.4691}, {"date": "2025-11-21", "value": 7.4687}, {"date": "2025-11-24", "value": 7.4691}, {"date": "2025-11-25", "value": 7.4691}, {"date": "2025-11-26", "value": 7.4687}, {"date": "2025-11-27", "value": 7.4688}, {"date": "2025-11-28", "value": 7.4688}, {"date": "2025-12-01", "value": 7.4687}, {"date": "2025-12-02", "value": 7.4686}, {"date": "2025-12-03", "value": 7.4689}, {"date": "2025-12-04", "value": 7.4686}, {"date": "2025-12-05", "value": 7.4689}, {"date": "2025-12-08", "value": 7.4688}, {"date": "2025-12-09", "value": 7.4689}, {"date": "2025-12-10", "value": 7.4691}, {"date": "2025-12-11", "value": 7.4691}, {"date": "2025-12-12", "value": 7.4698}, {"date": "2025-12-15", "value": 7.4704}, {"date": "2025-12-16", "value": 7.471}, {"date": "2025-12-17", "value": 7.4718}, {"date": "2025-12-18", "value": 7.4713}, {"date": "2025-12-19", "value": 7.4712}, {"date": "2025-12-22", "value": 7.4706}, {"date": "2025-12-23", "value": 7.4702}, {"date": "2025-12-24", "value": 7.4694}, {"date": "2025-12-29", "value": 7.4692}, {"date": "2025-12-30", "value": 7.4689}, {"date": "2025-12-31", "value": 7.4689}, {"date": "2026-01-02", "value": 7.4694}, {"date": "2026-01-05", "value": 7.4695}, {"date": "2026-01-06", "value": 7.4727}, {"date": "2026-01-07", "value": 7.4725}, {"date": "2026-01-08", "value": 7.472}, {"date": "2026-01-09", "value": 7.4724}, {"date": "2026-01-12", "value": 7.4722}, {"date": "2026-01-13", "value": 7.4726}, {"date": "2026-01-14", "value": 7.4723}, {"date": "2026-01-15", "value": 7.4721}, {"date": "2026-01-16", "value": 7.4712}, {"date": "2026-01-19", "value": 7.4717}, {"date": "2026-01-20", "value": 7.4708}, {"date": "2026-01-21", "value": 7.4705}, {"date": "2026-01-22", "value": 7.4688}, {"date": "2026-01-23", "value": 7.4686}, {"date": "2026-01-26", "value": 7.4678}, {"date": "2026-01-27", "value": 7.4677}, {"date": "2026-01-28", "value": 7.4666}, {"date": "2026-01-29", "value": 7.4668}, {"date": "2026-01-30", "value": 7.4674}, {"date": "2026-02-02", "value": 7.4691}, {"date": "2026-02-03", "value": 7.4687}, {"date": "2026-02-04", "value": 7.4673}, {"date": "2026-02-05", "value": 7.4662}, {"date": "2026-02-06", "value": 7.4672}, {"date": "2026-02-09", "value": 7.4692}, {"date": "2026-02-10", "value": 7.4715}, {"date": "2026-02-11", "value": 7.4698}, {"date": "2026-02-12", "value": 7.4712}, {"date": "2026-02-13", "value": 7.4709}, {"date": "2026-02-16", "value": 7.4707}, {"date": "2026-02-17", "value": 7.4706}, {"date": "2026-02-18", "value": 7.4714}, {"date": "2026-02-19", "value": 7.4717}, {"date": "2026-02-20", "value": 7.4716}, {"date": "2026-02-23", "value": 7.4707}, {"date": "2026-02-24", "value": 7.4712}, {"date": "2026-02-25", "value": 7.4713}, {"date": "2026-02-26", "value": 7.4719}, {"date": "2026-02-27", "value": 7.4718}, {"date": "2026-03-02", "value": 7.4712}, {"date": "2026-03-03", "value": 7.4704}, {"date": "2026-03-04", "value": 7.4715}, {"date": "2026-03-05", "value": 7.4716}, {"date": "2026-03-06", "value": 7.4708}, {"date": "2026-03-09", "value": 7.4708}, {"date": "2026-03-10", "value": 7.4713}, {"date": "2026-03-11", "value": 7.4718}, {"date": "2026-03-12", "value": 7.4722}, {"date": "2026-03-13", "value": 7.4726}, {"date": "2026-03-16", "value": 7.472}, {"date": "2026-03-17", "value": 7.4718}, {"date": "2026-03-18", "value": 7.472}, {"date": "2026-03-19", "value": 7.4716}, {"date": "2026-03-20", "value": 7.4712}, {"date": "2026-03-23", "value": 7.4717}, {"date": "2026-03-24", "value": 7.4711}, {"date": "2026-03-25", "value": 7.4717}, {"date": "2026-03-26", "value": 7.472}, {"date": "2026-03-27", "value": 7.4721}, {"date": "2026-03-30", "value": 7.4727}, {"date": "2026-03-31", "value": 7.473}, {"date": "2026-04-01", "value": 7.4726}, {"date": "2026-04-02", "value": 7.4722}, {"date": "2026-04-07", "value": 7.4725}, {"date": "2026-04-08", "value": 7.4728}, {"date": "2026-04-09", "value": 7.4728}, {"date": "2026-04-10", "value": 7.4727}, {"date": "2026-04-13", "value": 7.4727}, {"date": "2026-04-14", "value": 7.4726}, {"date": "2026-04-15", "value": 7.473}, {"date": "2026-04-16", "value": 7.4731}, {"date": "2026-04-17", "value": 7.4734}, {"date": "2026-04-20", "value": 7.4734}, {"date": "2026-04-21", "value": 7.4734}, {"date": "2026-04-22", "value": 7.4735}, {"date": "2026-04-23", "value": 7.473}, {"date": "2026-04-24", "value": 7.473}, {"date": "2026-04-27", "value": 7.4726}, {"date": "2026-04-28", "value": 7.4723}, {"date": "2026-04-29", "value": 7.4727}, {"date": "2026-04-30", "value": 7.4716}, {"date": "2026-05-04", "value": 7.4725}, {"date": "2026-05-05", "value": 7.4728}, {"date": "2026-05-06", "value": 7.4725}, {"date": "2026-05-07", "value": 7.4726}, {"date": "2026-05-08", "value": 7.4726}, {"date": "2026-05-11", "value": 7.4726}, {"date": "2026-05-12", "value": 7.4729}, {"date": "2026-05-13", "value": 7.4738}, {"date": "2026-05-14", "value": 7.4729}, {"date": "2026-05-15", "value": 7.4728}, {"date": "2026-05-18", "value": 7.4733}, {"date": "2026-05-19", "value": 7.4731}, {"date": "2026-05-20", "value": 7.4732}, {"date": "2026-05-21", "value": 7.473}, {"date": "2026-05-22", "value": 7.4731}, {"date": "2026-05-25", "value": 7.4719}, {"date": "2026-05-26", "value": 7.4721}, {"date": "2026-05-27", "value": 7.4726}, {"date": "2026-05-28", "value": 7.4729}, {"date": "2026-05-29", "value": 7.4731}, {"date": "2026-06-01", "value": 7.4737}, {"date": "2026-06-02", "value": 7.474}, {"date": "2026-06-03", "value": 7.4739}, {"date": "2026-06-04", "value": 7.4742}, {"date": "2026-06-05", "value": 7.4743}, {"date": "2026-06-08", "value": 7.474}, {"date": "2026-06-09", "value": 7.4742}, {"date": "2026-06-10", "value": 7.4745}, {"date": "2026-06-11", "value": 7.4743}, {"date": "2026-06-12", "value": 7.4744}, {"date": "2026-06-15", "value": 7.474}, {"date": "2026-06-16", "value": 7.4747}, {"date": "2026-06-17", "value": 7.4749}, {"date": "2026-06-18", "value": 7.4747}, {"date": "2026-06-19", "value": 7.4746}, {"date": "2026-06-22", "value": 7.4747}, {"date": "2026-06-23", "value": 7.4749}, {"date": "2026-06-24", "value": 7.4755}, {"date": "2026-06-25", "value": 7.4745}, {"date": "2026-06-26", "value": 7.4746}, {"date": "2026-06-29", "value": 7.4745}, {"date": "2026-06-30", "value": 7.4744}, {"date": "2026-07-01", "value": 7.4745}, {"date": "2026-07-02", "value": 7.4747}, {"date": "2026-07-03", "value": 7.4746}, {"date": "2026-07-06", "value": 7.4748}, {"date": "2026-07-07", "value": 7.4746}, {"date": "2026-07-08", "value": 7.4754}, {"date": "2026-07-09", "value": 7.4753}, {"date": "2026-07-10", "value": 7.4751}, {"date": "2026-07-13", "value": 7.475}, {"date": "2026-07-14", "value": 7.4753}, {"date": "2026-07-15", "value": 7.4754}, {"date": "2026-07-16", "value": 7.4753}, {"date": "2026-07-17", "value": 7.4756}, {"date": "2026-07-20", "value": 7.4756}, {"date": "2026-07-21", "value": 7.4756}, {"date": "2026-07-22", "value": 7.4757}, {"date": "2026-07-23", "value": 7.4757}, {"date": "2026-07-24", "value": 7.4756}, {"date": "2026-07-27", "value": 7.4752}, {"date": "2026-07-28", "value": 7.4752}, {"date": "2026-07-29", "value": 7.4748}, {"date": "2026-07-30", "value": 7.4749}, {"date": "2026-07-31", "value": 7.4752}, {"date": "2026-08-03", "value": 7.4749}, {"date": "2026-08-04", "value": 7.4754}, {"date": "2026-08-05", "value": 7.4753}, {"date": "2026-08-06", "value": 7.4755}, {"date": "2026-08-07", "value": 7.4756}, {"date": "2026-08-10", "value": 7.4758}, {"date": "2026-08-11", "value": 7.4757}, {"date": "2026-08-12", "value": 7.4758}, {"date": "2026-08-13", "value": 7.4757}, {"date": "2026-08-14", "value": 7.4757}, {"date": "2026-08-17", "value": 7.4758}, {"date": "2026-08-18", "value": 7.4759}, {"date": "2026-08-19", "value": 7.4759}, {"date": "2026-08-20", "value": 7.4758}, {"date": "2026-08-21", "value": 7.4758}, {"date": "2026-08-24", "value": 7.4757}, {"date": "2026-08-25", "value": 7.4753}, {"date": "2026-08-26", "value": 7.4757}, {"date": "2026-08-27", "value": 7.4747}, {"date": "2026-08-28", "value": 7.4748}, {"date": "2026-08-31", "value": 7.4751}, {"date": "2026-09-01", "value": 7.4748}, {"date": "2026-09-02", "value": 7.475}, {"date": "2026-09-03", "value": 7.4746}, {"date": "2026-09-04", "value": 7.4747}, {"date": "2026-09-07", "value": 7.4746}, {"date": "2026-09-08", "value": 7.4748}, {"date": "2026-09-09", "value": 7.4748}, {"date": "2026-09-10", "value": 7.4751}, {"date": "2026-09-11", "value": 7.4748}, {"date": "2026-09-14", "value": 7.4753}, {"date": "2026-09-15", "value": 7.4752}, {"date": "2026-09-16", "value": 7.4755}, {"date": "2026-09-17", "value": 7.4753}, {"date": "2026-09-18", "value": 7.4754}, {"date": "2026-09-21", "value": 7.4755}]}