{"base": "EUR", "currency": "DKK", "name": "Danish Krone", "range": "5y", "rates": [{"date": "2021-09-21", "value": 7.436}, {"date": "2021-09-22", "value": 7.4361}, {"date": "2021-09-23", "value": 7.4362}, {"date": "2021-09-24", "value": 7.4362}, {"date": "2021-09-27", "value": 7.436}, {"date": "2021-09-28", "value": 7.436}, {"date": "2021-09-29", "value": 7.436}, {"date": "2021-09-30", "value": 7.436}, {"date": "2021-10-01", "value": 7.4372}, {"date": "2021-10-04", "value": 7.4374}, {"date": "2021-10-05", "value": 7.4379}, {"date": "2021-10-06", "value": 7.4398}, {"date": "2021-10-07", "value": 7.4399}, {"date": "2021-10-08", "value": 7.4413}, {"date": "2021-10-11", "value": 7.4412}, {"date": "2021-10-12", "value": 7.4408}, {"date": "2021-10-13", "value": 7.4407}, {"date": "2021-10-14", "value": 7.4406}, {"date": "2021-10-15", "value": 7.4402}, {"date": "2021-10-18", "value": 7.44}, {"date": "2021-10-19", "value": 7.4406}, {"date": "2021-10-20", "value": 7.4404}, {"date": "2021-10-21", "value": 7.4406}, {"date": "2021-10-22", "value": 7.4405}, {"date": "2021-10-25", "value": 7.4399}, {"date": "2021-10-26", "value": 7.4392}, {"date": "2021-10-27", "value": 7.4394}, {"date": "2021-10-28", "value": 7.4391}, {"date": "2021-10-29", "value": 7.4389}, {"date": "2021-11-01", "value": 7.4396}, {"date": "2021-11-02", "value": 7.4399}, {"date": "2021-11-03", "value": 7.4381}, {"date": "2021-11-04", "value": 7.4377}, {"date": "2021-11-05", "value": 7.4376}, {"date": "2021-11-08", "value": 7.4383}, {"date": "2021-11-09", "value": 7.4377}, {"date": "2021-11-10", "value": 7.4376}, {"date": "2021-11-11", "value": 7.4372}, {"date": "2021-11-12", "value": 7.437}, {"date": "2021-11-15", "value": 7.4375}, {"date": "2021-11-16", "value": 7.4367}, {"date": "2021-11-17", "value": 7.4365}, {"date": "2021-11-18", "value": 7.4362}, {"date": "2021-11-19", "value": 7.4366}, {"date": "2021-11-22", "value": 7.4368}, {"date": "2021-11-23", "value": 7.4364}, {"date": "2021-11-24", "value": 7.4367}, {"date": "2021-11-25", "value": 7.4362}, {"date": "2021-11-26", "value": 7.4365}, {"date": "2021-11-29", "value": 7.4367}, {"date": "2021-11-30", "value": 7.4368}, {"date": "2021-12-01", "value": 7.4362}, {"date": "2021-12-02", "value": 7.4362}, {"date": "2021-12-03", "value": 7.4362}, {"date": "2021-12-06", "value": 7.4362}, {"date": "2021-12-07", "value": 7.4363}, {"date": "2021-12-08", "value": 7.4362}, {"date": "2021-12-09", "value": 7.4362}, {"date": "2021-12-10", "value": 7.4362}, {"date": "2021-12-13", "value": 7.4362}, {"date": "2021-12-14", "value": 7.4362}, {"date": "2021-12-15", "value": 7.4362}, {"date": "2021-12-16", "value": 7.4362}, {"date": "2021-12-17", "value": 7.4364}, {"date": "2021-12-20", "value": 7.4363}, {"date": "2021-12-21", "value": 7.4362}, {"date": "2021-12-22", "value": 7.4362}, {"date": "2021-12-23", "value": 7.4362}, {"date": "2021-12-24", "value": 7.436}, {"date": "2021-12-27", "value": 7.4362}, {"date": "2021-12-28", "value": 7.4362}, {"date": "2021-12-29", "value": 7.4365}, {"date": "2021-12-30", "value": 7.4365}, {"date": "2021-12-31", "value": 7.4364}, {"date": "2022-01-03", "value": 7.4382}, {"date": "2022-01-04", "value": 7.4378}, {"date": "2022-01-05", "value": 7.4384}, {"date": "2022-01-06", "value": 7.4393}, {"date": "2022-01-07", "value": 7.438}, {"date": "2022-01-10", "value": 7.4381}, {"date": "2022-01-11", "value": 7.4404}, {"date": "2022-01-12", "value": 7.4414}, {"date": "2022-01-13", "value": 7.4409}, {"date": "2022-01-14", "value": 7.4414}, {"date": "2022-01-17", "value": 7.4417}, {"date": "2022-01-18", "value": 7.4425}, {"date": "2022-01-19", "value": 7.4419}, {"date": "2022-01-20", "value": 7.4424}, {"date": "2022-01-21", "value": 7.4431}, {"date": "2022-01-24", "value": 7.4431}, {"date": "2022-01-25", "value": 7.4437}, {"date": "2022-01-26", "value": 7.442}, {"date": "2022-01-27", "value": 7.4428}, {"date": "2022-01-28", "value": 7.4432}, {"date": "2022-01-31", "value": 7.4419}, {"date": "2022-02-01", "value": 7.4407}, {"date": "2022-02-02", "value": 7.4383}, {"date": "2022-02-03", "value": 7.4388}, {"date": "2022-02-04", "value": 7.4432}, {"date": "2022-02-07", "value": 7.4443}, {"date": "2022-02-08", "value": 7.4437}, {"date": "2022-02-09", "value": 7.4437}, {"date": "2022-02-10", "value": 7.4404}, {"date": "2022-02-11", "value": 7.44}, {"date": "2022-02-14", "value": 7.4411}, {"date": "2022-02-15", "value": 7.4422}, {"date": "2022-02-16", "value": 7.441}, {"date": "2022-02-17", "value": 7.4398}, {"date": "2022-02-18", "value": 7.4382}, {"date": "2022-02-21", "value": 7.4397}, {"date": "2022-02-22", "value": 7.4392}, {"date": "2022-02-23", "value": 7.4388}, {"date": "2022-02-24", "value": 7.4405}, {"date": "2022-02-25", "value": 7.4418}, {"date": "2022-02-28", "value": 7.4404}, {"date": "2022-03-01", "value": 7.4377}, {"date": "2022-03-02", "value": 7.4387}, {"date": "2022-03-03", "value": 7.4399}, {"date": "2022-03-04", "value": 7.4394}, {"date": "2022-03-07", "value": 7.4406}, {"date": "2022-03-08", "value": 7.4441}, {"date": "2022-03-09", "value": 7.444}, {"date": "2022-03-10", "value": 7.4401}, {"date": "2022-03-11", "value": 7.4402}, {"date": "2022-03-14", "value": 7.4405}, {"date": "2022-03-15", "value": 7.441}, {"date": "2022-03-16", "value": 7.4412}, {"date": "2022-03-17", "value": 7.4439}, {"date": "2022-03-18", "value": 7.4423}, {"date": "2022-03-21", "value": 7.4411}, {"date": "2022-03-22", "value": 7.4402}, {"date": "2022-03-23", "value": 7.4381}, {"date": "2022-03-24", "value": 7.4397}, {"date": "2022-03-25", "value": 7.4404}, {"date": "2022-03-28", "value": 7.4393}, {"date": "2022-03-29", "value": 7.4388}, {"date": "2022-03-30", "value": 7.4391}, {"date": "2022-03-31", "value": 7.4379}, {"date": "2022-04-01", "value": 7.4388}, {"date": "2022-04-04", "value": 7.4385}, {"date": "2022-04-05", "value": 7.4378}, {"date": "2022-04-06", "value": 7.4378}, {"date": "2022-04-07", "value": 7.4378}, {"date": "2022-04-08", "value": 7.4372}, {"date": "2022-04-11", "value": 7.4375}, {"date": "2022-04-12", "value": 7.4379}, {"date": "2022-04-13", "value": 7.4377}, {"date": "2022-04-14", "value": 7.4389}, {"date": "2022-04-19", "value": 7.4391}, {"date": "2022-04-20", "value": 7.4405}, {"date": "2022-04-21", "value": 7.4403}, {"date": "2022-04-22", "value": 7.4402}, {"date": "2022-04-25", "value": 7.4391}, {"date": "2022-04-26", "value": 7.4393}, {"date": "2022-04-27", "value": 7.441}, {"date": "2022-04-28", "value": 7.4421}, {"date": "2022-04-29", "value": 7.4415}, {"date": "2022-05-02", "value": 7.4391}, {"date": "2022-05-03", "value": 7.4403}, {"date": "2022-05-04", "value": 7.4409}, {"date": "2022-05-05", "value": 7.4405}, {"date": "2022-05-06", "value": 7.44}, {"date": "2022-05-09", "value": 7.4385}, {"date": "2022-05-10", "value": 7.4386}, {"date": "2022-05-11", "value": 7.4393}, {"date": "2022-05-12", "value": 7.4413}, {"date": "2022-05-13", "value": 7.4412}, {"date": "2022-05-16", "value": 7.4418}, {"date": "2022-05-17", "value": 7.4414}, {"date": "2022-05-18", "value": 7.4419}, {"date": "2022-05-19", "value": 7.4423}, {"date": "2022-05-20", "value": 7.4424}, {"date": "2022-05-23", "value": 7.4413}, {"date": "2022-05-24", "value": 7.4411}, {"date": "2022-05-25", "value": 7.4405}, {"date": "2022-05-26", "value": 7.4409}, {"date": "2022-05-27", "value": 7.4392}, {"date": "2022-05-30", "value": 7.4391}, {"date": "2022-05-31", "value": 7.4394}, {"date": "2022-06-01", "value": 7.4393}, {"date": "2022-06-02", "value": 7.4391}, {"date": "2022-06-03", "value": 7.4388}, {"date": "2022-06-06", "value": 7.439}, {"date": "2022-06-07", "value": 7.4395}, {"date": "2022-06-08", "value": 7.4386}, {"date": "2022-06-09", "value": 7.4391}, {"date": "2022-06-10", "value": 7.4389}, {"date": "2022-06-13", "value": 7.4397}, {"date": "2022-06-14", "value": 7.4403}, {"date": "2022-06-15", "value": 7.4392}, {"date": "2022-06-16", "value": 7.4386}, {"date": "2022-06-17", "value": 7.4384}, {"date": "2022-06-20", "value": 7.4387}, {"date": "2022-06-21", "value": 7.4393}, {"date": "2022-06-22", "value": 7.4387}, {"date": "2022-06-23", "value": 7.4388}, {"date": "2022-06-24", "value": 7.4398}, {"date": "2022-06-27", "value": 7.4408}, {"date": "2022-06-28", "value": 7.4394}, {"date": "2022-06-29", "value": 7.4392}, {"date": "2022-06-30", "value": 7.4392}, {"date": "2022-07-01", "value": 7.4391}, {"date": "2022-07-04", "value": 7.4391}, {"date": "2022-07-05", "value": 7.4396}, {"date": "2022-07-06", "value": 7.4403}, {"date": "2022-07-07", "value": 7.4405}, {"date": "2022-07-08", "value": 7.4424}, {"date": "2022-07-11", "value": 7.4414}, {"date": "2022-07-12", "value": 7.4408}, {"date": "2022-07-13", "value": 7.4416}, {"date": "2022-07-14", "value": 7.4425}, {"date": "2022-07-15", "value": 7.443}, {"date": "2022-07-18", "value": 7.4435}, {"date": "2022-07-19", "value": 7.4449}, {"date": "2022-07-20", "value": 7.4452}, {"date": "2022-07-21", "value": 7.4446}, {"date": "2022-07-22", "value": 7.4443}, {"date": "2022-07-25", "value": 7.4449}, {"date": "2022-07-26", "value": 7.4449}, {"date": "2022-07-27", "value": 7.4446}, {"date": "2022-07-28", "value": 7.4442}, {"date": "2022-07-29", "value": 7.4438}, {"date": "2022-08-01", "value": 7.4457}, {"date": "2022-08-02", "value": 7.4432}, {"date": "2022-08-03", "value": 7.4427}, {"date": "2022-08-04", "value": 7.4425}, {"date": "2022-08-05", "value": 7.4415}, {"date": "2022-08-08", "value": 7.4405}, {"date": "2022-08-09", "value": 7.4407}, {"date": "2022-08-10", "value": 7.4397}, {"date": "2022-08-11", "value": 7.4395}, {"date": "2022-08-12", "value": 7.4395}, {"date": "2022-08-15", "value": 7.4373}, {"date": "2022-08-16", "value": 7.4368}, {"date": "2022-08-17", "value": 7.4377}, {"date": "2022-08-18", "value": 7.4389}, {"date": "2022-08-19", "value": 7.4373}, {"date": "2022-08-22", "value": 7.437}, {"date": "2022-08-23", "value": 7.4374}, {"date": "2022-08-24", "value": 7.4381}, {"date": "2022-08-25", "value": 7.4374}, {"date": "2022-08-26", "value": 7.4379}, {"date": "2022-08-29", "value": 7.4379}, {"date": "2022-08-30", "value": 7.4376}, {"date": "2022-08-31", "value": 7.4371}, {"date": "2022-09-01", "value": 7.4372}, {"date": "2022-09-02", "value": 7.437}, {"date": "2022-09-05", "value": 7.4364}, {"date": "2022-09-06", "value": 7.4365}, {"date": "2022-09-07", "value": 7.4365}, {"date": "2022-09-08", "value": 7.4365}, {"date": "2022-09-09", "value": 7.4365}, {"date": "2022-09-12", "value": 7.4365}, {"date": "2022-09-13", "value": 7.4366}, {"date": "2022-09-14", "value": 7.4366}, {"date": "2022-09-15", "value": 7.4366}, {"date": "2022-09-16", "value": 7.4366}, {"date": "2022-09-19", "value": 7.4373}, {"date": "2022-09-20", "value": 7.4368}, {"date": "2022-09-21", "value": 7.4364}, {"date": "2022-09-22", "value": 7.4365}, {"date": "2022-09-23", "value": 7.4365}, {"date": "2022-09-26", "value": 7.4365}, {"date": "2022-09-27", "value": 7.4366}, {"date": "2022-09-28", "value": 7.4368}, {"date": "2022-09-29", "value": 7.4365}, {"date": "2022-09-30", "value": 7.4365}, {"date": "2022-10-03", "value": 7.4366}, {"date": "2022-10-04", "value": 7.4374}, {"date": "2022-10-05", "value": 7.4388}, {"date": "2022-10-06", "value": 7.439}, {"date": "2022-10-07", "value": 7.4381}, {"date": "2022-10-10", "value": 7.4384}, {"date": "2022-10-11", "value": 7.439}, {"date": "2022-10-12", "value": 7.4399}, {"date": "2022-10-13", "value": 7.4385}, {"date": "2022-10-14", "value": 7.4378}, {"date": "2022-10-17", "value": 7.4379}, {"date": "2022-10-18", "value": 7.4393}, {"date": "2022-10-19", "value": 7.439}, {"date": "2022-10-20", "value": 7.4389}, {"date": "2022-10-21", "value": 7.4382}, {"date": "2022-10-24", "value": 7.4385}, {"date": "2022-10-25", "value": 7.4387}, {"date": "2022-10-26", "value": 7.4381}, {"date": "2022-10-27", "value": 7.4387}, {"date": "2022-10-28", "value": 7.4423}, {"date": "2022-10-31", "value": 7.4444}, {"date": "2022-11-01", "value": 7.4438}, {"date": "2022-11-02", "value": 7.4431}, {"date": "2022-11-03", "value": 7.4433}, {"date": "2022-11-04", "value": 7.4419}, {"date": "2022-11-07", "value": 7.4393}, {"date": "2022-11-08", "value": 7.4378}, {"date": "2022-11-09", "value": 7.4382}, {"date": "2022-11-10", "value": 7.4381}, {"date": "2022-11-11", "value": 7.4384}, {"date": "2022-11-14", "value": 7.4382}, {"date": "2022-11-15", "value": 7.4388}, {"date": "2022-11-16", "value": 7.4386}, {"date": "2022-11-17", "value": 7.4383}, {"date": "2022-11-18", "value": 7.4385}, {"date": "2022-11-21", "value": 7.4377}, {"date": "2022-11-22", "value": 7.4377}, {"date": "2022-11-23", "value": 7.437}, {"date": "2022-11-24", "value": 7.4369}, {"date": "2022-11-25", "value": 7.4365}, {"date": "2022-11-28", "value": 7.4367}, {"date": "2022-11-29", "value": 7.4367}, {"date": "2022-11-30", "value": 7.4366}, {"date": "2022-12-01", "value": 7.4373}, {"date": "2022-12-02", "value": 7.4373}, {"date": "2022-12-05", "value": 7.4369}, {"date": "2022-12-06", "value": 7.438}, {"date": "2022-12-07", "value": 7.4382}, {"date": "2022-12-08", "value": 7.4382}, {"date": "2022-12-09", "value": 7.4379}, {"date": "2022-12-12", "value": 7.4379}, {"date": "2022-12-13", "value": 7.4391}, {"date": "2022-12-14", "value": 7.4392}, {"date": "2022-12-15", "value": 7.4387}, {"date": "2022-12-16", "value": 7.4379}, {"date": "2022-12-19", "value": 7.4382}, {"date": "2022-12-20", "value": 7.4388}, {"date": "2022-12-21", "value": 7.438}, {"date": "2022-12-22", "value": 7.4367}, {"date": "2022-12-23", "value": 7.4364}, {"date": "2022-12-27", "value": 7.4366}, {"date": "2022-12-28", "value": 7.4365}, {"date": "2022-12-29", "value": 7.4365}, {"date": "2022-12-30", "value": 7.4365}, {"date": "2023-01-02", "value": 7.4374}, {"date": "2023-01-03", "value": 7.437}, {"date": "2023-01-04", "value": 7.4374}, {"date": "2023-01-05", "value": 7.4373}, {"date": "2023-01-06", "value": 7.437}, {"date": "2023-01-09", "value": 7.4374}, {"date": "2023-01-10", "value": 7.4375}, {"date": "2023-01-11", "value": 7.4375}, {"date": "2023-01-12", "value": 7.4385}, {"date": "2023-01-13", "value": 7.4387}, {"date": "2023-01-16", "value": 7.4392}, {"date": "2023-01-17", "value": 7.4386}, {"date": "2023-01-18", "value": 7.4399}, {"date": "2023-01-19", "value": 7.4398}, {"date": "2023-01-20", "value": 7.4391}, {"date": "2023-01-23", "value": 7.4393}, {"date": "2023-01-24", "value": 7.4399}, {"date": "2023-01-25", "value": 7.4381}, {"date": "2023-01-26", "value": 7.4383}, {"date": "2023-01-27", "value": 7.4378}, {"date": "2023-01-30", "value": 7.4383}, {"date": "2023-01-31", "value": 7.4388}, {"date": "2023-02-01", "value": 7.4396}, {"date": "2023-02-02", "value": 7.4393}, {"date": "2023-02-03", "value": 7.4443}, {"date": "2023-02-06", "value": 7.4432}, {"date": "2023-02-07", "value": 7.4415}, {"date": "2023-02-08", "value": 7.4421}, {"date": "2023-02-09", "value": 7.4419}, {"date": "2023-02-10", "value": 7.4445}, {"date": "2023-02-13", "value": 7.4485}, {"date": "2023-02-14", "value": 7.4514}, {"date": "2023-02-15", "value": 7.4515}, {"date": "2023-02-16", "value": 7.449}, {"date": "2023-02-17", "value": 7.4464}, {"date": "2023-02-20", "value": 7.4461}, {"date": "2023-02-21", "value": 7.4456}, {"date": "2023-02-22", "value": 7.4459}, {"date": "2023-02-23", "value": 7.4429}, {"date": "2023-02-24", "value": 7.4438}, {"date": "2023-02-27", "value": 7.4426}, {"date": "2023-02-28", "value": 7.4443}, {"date": "2023-03-01", "value": 7.4431}, {"date": "2023-03-02", "value": 7.4417}, {"date": "2023-03-03", "value": 7.4412}, {"date": "2023-03-06", "value": 7.4423}, {"date": "2023-03-07", "value": 7.4426}, {"date": "2023-03-08", "value": 7.4412}, {"date": "2023-03-09", "value": 7.4421}, {"date": "2023-03-10", "value": 7.4425}, {"date": "2023-03-13", "value": 7.4444}, {"date": "2023-03-14", "value": 7.4447}, {"date": "2023-03-15", "value": 7.4446}, {"date": "2023-03-16", "value": 7.4476}, {"date": "2023-03-17", "value": 7.445}, {"date": "2023-03-20", "value": 7.445}, {"date": "2023-03-21", "value": 7.4465}, {"date": "2023-03-22", "value": 7.4472}, {"date": "2023-03-23", "value": 7.4482}, {"date": "2023-03-24", "value": 7.4519}, {"date": "2023-03-27", "value": 7.4515}, {"date": "2023-03-28", "value": 7.4492}, {"date": "2023-03-29", "value": 7.4495}, {"date": "2023-03-30", "value": 7.4493}, {"date": "2023-03-31", "value": 7.4485}, {"date": "2023-04-03", "value": 7.4504}, {"date": "2023-04-04", "value": 7.4513}, {"date": "2023-04-05", "value": 7.4498}, {"date": "2023-04-06", "value": 7.451}, {"date": "2023-04-11", "value": 7.4505}, {"date": "2023-04-12", "value": 7.4506}, {"date": "2023-04-13", "value": 7.4509}, {"date": "2023-04-14", "value": 7.451}, {"date": "2023-04-17", "value": 7.452}, {"date": "2023-04-18", "value": 7.4513}, {"date": "2023-04-19", "value": 7.4514}, {"date": "2023-04-20", "value": 7.4524}, {"date": "2023-04-21", "value": 7.4527}, {"date": "2023-04-24", "value": 7.453}, {"date": "2023-04-25", "value": 7.453}, {"date": "2023-04-26", "value": 7.4534}, {"date": "2023-04-27", "value": 7.4538}, {"date": "2023-04-28", "value": 7.4538}, {"date": "2023-05-02", "value": 7.4538}, {"date": "2023-05-03", "value": 7.4514}, {"date": "2023-05-04", "value": 7.4503}, {"date": "2023-05-05", "value": 7.4499}, {"date": "2023-05-08", "value": 7.4473}, {"date": "2023-05-09", "value": 7.4452}, {"date": "2023-05-10", "value": 7.4478}, {"date": "2023-05-11", "value": 7.4484}, {"date": "2023-05-12", "value": 7.4484}, {"date": "2023-05-15", "value": 7.4471}, {"date": "2023-05-16", "value": 7.4468}, {"date": "2023-05-17", "value": 7.4476}, {"date": "2023-05-18", "value": 7.4477}, {"date": "2023-05-19", "value": 7.4481}, {"date": "2023-05-22", "value": 7.4478}, {"date": "2023-05-23", "value": 7.4475}, {"date": "2023-05-24", "value": 7.4477}, {"date": "2023-05-25", "value": 7.4502}, {"date": "2023-05-26", "value": 7.4489}, {"date": "2023-05-29", "value": 7.4492}, {"date": "2023-05-30", "value": 7.4486}, {"date": "2023-05-31", "value": 7.448}, {"date": "2023-06-01", "value": 7.4477}, {"date": "2023-06-02", "value": 7.4488}, {"date": "2023-06-05", "value": 7.4484}, {"date": "2023-06-06", "value": 7.4494}, {"date": "2023-06-07", "value": 7.4494}, {"date": "2023-06-08", "value": 7.4498}, {"date": "2023-06-09", "value": 7.4505}, {"date": "2023-06-12", "value": 7.452}, {"date": "2023-06-13", "value": 7.4524}, {"date": "2023-06-14", "value": 7.4529}, {"date": "2023-06-15", "value": 7.4523}, {"date": "2023-06-16", "value": 7.4505}, {"date": "2023-06-19", "value": 7.4498}, {"date": "2023-06-20", "value": 7.4491}, {"date": "2023-06-21", "value": 7.4479}, {"date": "2023-06-22", "value": 7.4486}, {"date": "2023-06-23", "value": 7.4485}, {"date": "2023-06-26", "value": 7.4458}, {"date": "2023-06-27", "value": 7.4474}, {"date": "2023-06-28", "value": 7.4469}, {"date": "2023-06-29", "value": 7.4476}, {"date": "2023-06-30", "value": 7.4474}, {"date": "2023-07-03", "value": 7.4468}, {"date": "2023-07-04", "value": 7.4479}, {"date": "2023-07-05", "value": 7.4482}, {"date": "2023-07-06", "value": 7.4493}, {"date": "2023-07-07", "value": 7.4515}, {"date": "2023-07-10", "value": 7.4512}, {"date": "2023-07-11", "value": 7.4529}, {"date": "2023-07-12", "value": 7.4524}, {"date": "2023-07-13", "value": 7.4523}, {"date": "2023-07-14", "value": 7.4484}, {"date": "2023-07-17", "value": 7.4504}, {"date": "2023-07-18", "value": 7.4509}, {"date": "2023-07-19", "value": 7.4507}, {"date": "2023-07-20", "value": 7.4508}, {"date": "2023-07-21", "value": 7.4508}, {"date": "2023-07-24", "value": 7.4514}, {"date": "2023-07-25", "value": 7.4515}, {"date": "2023-07-26", "value": 7.4517}, {"date": "2023-07-27", "value": 7.4518}, {"date": "2023-07-28", "value": 7.4527}, {"date": "2023-07-31", "value": 7.4529}, {"date": "2023-08-01", "value": 7.4518}, {"date": "2023-08-02", "value": 7.4518}, {"date": "2023-08-03", "value": 7.4517}, {"date": "2023-08-04", "value": 7.4514}, {"date": "2023-08-07", "value": 7.4515}, {"date": "2023-08-08", "value": 7.4515}, {"date": "2023-08-09", "value": 7.4511}, {"date": "2023-08-10", "value": 7.4512}, {"date": "2023-08-11", "value": 7.451}, {"date": "2023-08-14", "value": 7.4515}, {"date": "2023-08-15", "value": 7.4519}, {"date": "2023-08-16", "value": 7.452}, {"date": "2023-08-17", "value": 7.4518}, {"date": "2023-08-18", "value": 7.4514}, {"date": "2023-08-21", "value": 7.4524}, {"date": "2023-08-22", "value": 7.4535}, {"date": "2023-08-23", "value": 7.4531}, {"date": "2023-08-24", "value": 7.4539}, {"date": "2023-08-25", "value": 7.4537}, {"date": "2023-08-28", "value": 7.453}, {"date": "2023-08-29", "value": 7.4529}, {"date": "2023-08-30", "value": 7.4531}, {"date": "2023-08-31", "value": 7.4523}, {"date": "2023-09-01", "value": 7.4528}, {"date": "2023-09-04", "value": 7.4527}, {"date": "2023-09-05", "value": 7.4533}, {"date": "2023-09-06", "value": 7.4563}, {"date": "2023-09-07", "value": 7.4599}, {"date": "2023-09-08", "value": 7.4591}, {"date": "2023-09-11", "value": 7.4582}, {"date": "2023-09-12", "value": 7.4601}, {"date": "2023-09-13", "value": 7.4609}, {"date": "2023-09-14", "value": 7.4601}, {"date": "2023-09-15", "value": 7.4573}, {"date": "2023-09-18", "value": 7.4551}, {"date": "2023-09-19", "value": 7.4551}, {"date": "2023-09-20", "value": 7.4528}, {"date": "2023-09-21", "value": 7.4547}, {"date": "2023-09-22", "value": 7.4557}, {"date": "2023-09-25", "value": 7.4571}, {"date": "2023-09-26", "value": 7.4575}, {"date": "2023-09-27", "value": 7.4566}, {"date": "2023-09-28", "value": 7.4558}, {"date": "2023-09-29", "value": 7.4571}, {"date": "2023-10-02", "value": 7.4585}, {"date": "2023-10-03", "value": 7.4584}, {"date": "2023-10-04", "value": 7.4589}, {"date": "2023-10-05", "value": 7.4578}, {"date": "2023-10-06", "value": 7.4575}, {"date": "2023-10-09", "value": 7.4571}, {"date": "2023-10-10", "value": 7.4564}, {"date": "2023-10-11", "value": 7.4567}, {"date": "2023-10-12", "value": 7.4562}, {"date": "2023-10-13", "value": 7.4582}, {"date": "2023-10-16", "value": 7.4592}, {"date": "2023-10-17", "value": 7.461}, {"date": "2023-10-18", "value": 7.461}, {"date": "2023-10-19", "value": 7.4625}, {"date": "2023-10-20", "value": 7.462}, {"date": "2023-10-23", "value": 7.4634}, {"date": "2023-10-24", "value": 7.4648}, {"date": "2023-10-25", "value": 7.4639}, {"date": "2023-10-26", "value": 7.4632}, {"date": "2023-10-27", "value": 7.4639}, {"date": "2023-10-30", "value": 7.4639}, {"date": "2023-10-31", "value": 7.4647}, {"date": "2023-11-01", "value": 7.4644}, {"date": "2023-11-02", "value": 7.4635}, {"date": "2023-11-03", "value": 7.4625}, {"date": "2023-11-06", "value": 7.4587}, {"date": "2023-11-07", "value": 7.4577}, {"date": "2023-11-08", "value": 7.458}, {"date": "2023-11-09", "value": 7.4584}, {"date": "2023-11-10", "value": 7.4577}, {"date": "2023-11-13", "value": 7.4598}, {"date": "2023-11-14", "value": 7.4597}, {"date": "2023-11-15", "value": 7.4588}, {"date": "2023-11-16", "value": 7.4592}, {"date": "2023-11-17", "value": 7.4582}, {"date": "2023-11-20", "value": 7.4565}, {"date": "2023-11-21", "value": 7.4556}, {"date": "2023-11-22", "value": 7.4547}, {"date": "2023-11-23", "value": 7.4559}, {"date": "2023-11-24", "value": 7.4559}, {"date": "2023-11-27", "value": 7.4554}, {"date": "2023-11-28", "value": 7.456}, {"date": "2023-11-29", "value": 7.4565}, {"date": "2023-11-30", "value": 7.4548}, {"date": "2023-12-01", "value": 7.4543}, {"date": "2023-12-04", "value": 7.4564}, {"date": "2023-12-05", "value": 7.4559}, {"date": "2023-12-06", "value": 7.4557}, {"date": "2023-12-07", "value": 7.4551}, {"date": "2023-12-08", "value": 7.4558}, {"date": "2023-12-11", "value": 7.4563}, {"date": "2023-12-12", "value": 7.4569}, {"date": "2023-12-13", "value": 7.4566}, {"date": "2023-12-14", "value": 7.4566}, {"date": "2023-12-15", "value": 7.4556}, {"date": "2023-12-18", "value": 7.4549}, {"date": "2023-12-19", "value": 7.4564}, {"date": "2023-12-20", "value": 7.4565}, {"date": "2023-12-21", "value": 7.4558}, {"date": "2023-12-22", "value": 7.456}, {"date": "2023-12-27", "value": 7.4549}, {"date": "2023-12-28", "value": 7.4545}, {"date": "2023-12-29", "value": 7.4529}, {"date": "2024-01-02", "value": 7.4551}, {"date": "2024-01-03", "value": 7.4581}, {"date": "2024-01-04", "value": 7.459}, {"date": "2024-01-05", "value": 7.4584}, {"date": "2024-01-08", "value": 7.4615}, {"date": "2024-01-09", "value": 7.4577}, {"date": "2024-01-10", "value": 7.4582}, {"date": "2024-01-11", "value": 7.4568}, {"date": "2024-01-12", "value": 7.4565}, {"date": "2024-01-15", "value": 7.459}, {"date": "2024-01-16", "value": 7.4582}, {"date": "2024-01-17", "value": 7.4586}, {"date": "2024-01-18", "value": 7.4571}, {"date": "2024-01-19", "value": 7.4575}, {"date": "2024-01-22", "value": 7.4585}, {"date": "2024-01-23", "value": 7.4574}, {"date": "2024-01-24", "value": 7.4568}, {"date": "2024-01-25", "value": 7.456}, {"date": "2024-01-26", "value": 7.4549}, {"date": "2024-01-29", "value": 7.4538}, {"date": "2024-01-30", "value": 7.4543}, {"date": "2024-01-31", "value": 7.455}, {"date": "2024-02-01", "value": 7.4542}, {"date": "2024-02-02", "value": 7.454}, {"date": "2024-02-05", "value": 7.456}, {"date": "2024-02-06", "value": 7.4605}, {"date": "2024-02-07", "value": 7.4586}, {"date": "2024-02-08", "value": 7.4562}, {"date": "2024-02-09", "value": 7.4536}, {"date": "2024-02-12", "value": 7.4548}, {"date": "2024-02-13", "value": 7.4548}, {"date": "2024-02-14", "value": 7.4537}, {"date": "2024-02-15", "value": 7.4547}, {"date": "2024-02-16", "value": 7.4546}, {"date": "2024-02-19", "value": 7.4547}, {"date": "2024-02-20", "value": 7.4542}, {"date": "2024-02-21", "value": 7.4545}, {"date": "2024-02-22", "value": 7.454}, {"date": "2024-02-23", "value": 7.4544}, {"date": "2024-02-26", "value": 7.4542}, {"date": "2024-02-27", "value": 7.4551}, {"date": "2024-02-28", "value": 7.454}, {"date": "2024-02-29", "value": 7.454}, {"date": "2024-03-01", "value": 7.4543}, {"date": "2024-03-04", "value": 7.4539}, {"date": "2024-03-05", "value": 7.4542}, {"date": "2024-03-06", "value": 7.4544}, {"date": "2024-03-07", "value": 7.4552}, {"date": "2024-03-08", "value": 7.4547}, {"date": "2024-03-11", "value": 7.4552}, {"date": "2024-03-12", "value": 7.4571}, {"date": "2024-03-13", "value": 7.4573}, {"date": "2024-03-14", "value": 7.4568}, {"date": "2024-03-15", "value": 7.4571}, {"date": "2024-03-18", "value": 7.4573}, {"date": "2024-03-19", "value": 7.4571}, {"date": "2024-03-20", "value": 7.4572}, {"date": "2024-03-21", "value": 7.4579}, {"date": "2024-03-22", "value": 7.4581}, {"date": "2024-03-25", "value": 7.4585}, {"date": "2024-03-26", "value": 7.459}, {"date": "2024-03-27", "value": 7.4582}, {"date": "2024-03-28", "value": 7.458}, {"date": "2024-04-02", "value": 7.4582}, {"date": "2024-04-03", "value": 7.4589}, {"date": "2024-04-04", "value": 7.4589}, {"date": "2024-04-05", "value": 7.459}, {"date": "2024-04-08", "value": 7.4588}, {"date": "2024-04-09", "value": 7.459}, {"date": "2024-04-10", "value": 7.4594}, {"date": "2024-04-11", "value": 7.4604}, {"date": "2024-04-12", "value": 7.4603}, {"date": "2024-04-15", "value": 7.4606}, {"date": "2024-04-16", "value": 7.4609}, {"date": "2024-04-17", "value": 7.4611}, {"date": "2024-04-18", "value": 7.4616}, {"date": "2024-04-19", "value": 7.4622}, {"date": "2024-04-22", "value": 7.4615}, {"date": "2024-04-23", "value": 7.4607}, {"date": "2024-04-24", "value": 7.4575}, {"date": "2024-04-25", "value": 7.4587}, {"date": "2024-04-26", "value": 7.4573}, {"date": "2024-04-29", "value": 7.4581}, {"date": "2024-04-30", "value": 7.4583}, {"date": "2024-05-02", "value": 7.4589}, {"date": "2024-05-03", "value": 7.4583}, {"date": "2024-05-06", "value": 7.4589}, {"date": "2024-05-07", "value": 7.4596}, {"date": "2024-05-08", "value": 7.4599}, {"date": "2024-05-09", "value": 7.4594}, {"date": "2024-05-10", "value": 7.4607}, {"date": "2024-05-13", "value": 7.4608}, {"date": "2024-05-14", "value": 7.4608}, {"date": "2024-05-15", "value": 7.4617}, {"date": "2024-05-16", "value": 7.4612}, {"date": "2024-05-17", "value": 7.4615}, {"date": "2024-05-20", "value": 7.4611}, {"date": "2024-05-21", "value": 7.4617}, {"date": "2024-05-22", "value": 7.4617}, {"date": "2024-05-23", "value": 7.4624}, {"date": "2024-05-24", "value": 7.4612}, {"date": "2024-05-27", "value": 7.4619}, {"date": "2024-05-28", "value": 7.4616}, {"date": "2024-05-29", "value": 7.4607}, {"date": "2024-05-30", "value": 7.4595}, {"date": "2024-05-31", "value": 7.4588}, {"date": "2024-06-03", "value": 7.459}, {"date": "2024-06-04", "value": 7.459}, {"date": "2024-06-05", "value": 7.4592}, {"date": "2024-06-06", "value": 7.4592}, {"date": "2024-06-07", "value": 7.4613}, {"date": "2024-06-10", "value": 7.4592}, {"date": "2024-06-11", "value": 7.4584}, {"date": "2024-06-12", "value": 7.4588}, {"date": "2024-06-13", "value": 7.4593}, {"date": "2024-06-14", "value": 7.4605}, {"date": "2024-06-17", "value": 7.4603}, {"date": "2024-06-18", "value": 7.4601}, {"date": "2024-06-19", "value": 7.4592}, {"date": "2024-06-20", "value": 7.4581}, {"date": "2024-06-21", "value": 7.458}, {"date": "2024-06-24", "value": 7.4593}, {"date": "2024-06-25", "value": 7.4594}, {"date": "2024-06-26", "value": 7.4591}, {"date": "2024-06-27", "value": 7.4583}, {"date": "2024-06-28", "value": 7.4575}, {"date": "2024-07-01", "value": 7.4586}, {"date": "2024-07-02", "value": 7.459}, {"date": "2024-07-03", "value": 7.4587}, {"date": "2024-07-04", "value": 7.4588}, {"date": "2024-07-05", "value": 7.4593}, {"date": "2024-07-08", "value": 7.4586}, {"date": "2024-07-09", "value": 7.4595}, {"date": "2024-07-10", "value": 7.4603}, {"date": "2024-07-11", "value": 7.4606}, {"date": "2024-07-12", "value": 7.461}, {"date": "2024-07-15", "value": 7.4614}, {"date": "2024-07-16", "value": 7.4611}, {"date": "2024-07-17", "value": 7.4595}, {"date": "2024-07-18", "value": 7.4603}, {"date": "2024-07-19", "value": 7.461}, {"date": "2024-07-22", "value": 7.4617}, {"date": "2024-07-23", "value": 7.461}, {"date": "2024-07-24", "value": 7.4618}, {"date": "2024-07-25", "value": 7.4625}, {"date": "2024-07-26", "value": 7.4626}, {"date": "2024-07-29", "value": 7.4625}, {"date": "2024-07-30", "value": 7.4619}, {"date": "2024-07-31", "value": 7.4621}, {"date": "2024-08-01", "value": 7.4613}, {"date": "2024-08-02", "value": 7.4621}, {"date": "2024-08-05", "value": 7.4607}, {"date": "2024-08-06", "value": 7.4628}, {"date": "2024-08-07", "value": 7.4627}, {"date": "2024-08-08", "value": 7.4619}, {"date": "2024-08-09", "value": 7.4622}, {"date": "2024-08-12", "value": 7.4628}, {"date": "2024-08-13", "value": 7.4621}, {"date": "2024-08-14", "value": 7.462}, {"date": "2024-08-15", "value": 7.4619}, {"date": "2024-08-16", "value": 7.4616}, {"date": "2024-08-19", "value": 7.4616}, {"date": "2024-08-20", "value": 7.4623}, {"date": "2024-08-21", "value": 7.4615}, {"date": "2024-08-22", "value": 7.4619}, {"date": "2024-08-23", "value": 7.4615}, {"date": "2024-08-26", "value": 7.461}, {"date": "2024-08-27", "value": 7.4609}, {"date": "2024-08-28", "value": 7.4593}, {"date": "2024-08-29", "value": 7.4588}, {"date": "2024-08-30", "value": 7.4589}, {"date": "2024-09-02", "value": 7.4587}, {"date": "2024-09-03", "value": 7.4595}, {"date": "2024-09-04", "value": 7.4605}, {"date": "2024-09-05", "value": 7.4611}, {"date": "2024-09-06", "value": 7.462}, {"date": "2024-09-09", "value": 7.4616}, {"date": "2024-09-10", "value": 7.4623}, {"date": "2024-09-11", "value": 7.4624}, {"date": "2024-09-12", "value": 7.462}, {"date": "2024-09-13", "value": 7.4627}, {"date": "2024-09-16", "value": 7.4621}, {"date": "2024-09-17", "value": 7.4621}, {"date": "2024-09-18", "value": 7.4613}, {"date": "2024-09-19", "value": 7.4592}, {"date": "2024-09-20", "value": 7.459}, {"date": "2024-09-23", "value": 7.4581}, {"date": "2024-09-24", "value": 7.4571}, {"date": "2024-09-25", "value": 7.4575}, {"date": "2024-09-26", "value": 7.4572}, {"date": "2024-09-27", "value": 7.457}, {"date": "2024-09-30", "value": 7.456}, {"date": "2024-10-01", "value": 7.4578}, {"date": "2024-10-02", "value": 7.4593}, {"date": "2024-10-03", "value": 7.4595}, {"date": "2024-10-04", "value": 7.4579}, {"date": "2024-10-07", "value": 7.4572}, {"date": "2024-10-08", "value": 7.4579}, {"date": "2024-10-09", "value": 7.4586}, {"date": "2024-10-10", "value": 7.4592}, {"date": "2024-10-11", "value": 7.461}, {"date": "2024-10-14", "value": 7.4613}, {"date": "2024-10-15", "value": 7.461}, {"date": "2024-10-16", "value": 7.461}, {"date": "2024-10-17", "value": 7.4605}, {"date": "2024-10-18", "value": 7.4576}, {"date": "2024-10-21", "value": 7.4587}, {"date": "2024-10-22", "value": 7.4576}, {"date": "2024-10-23", "value": 7.4583}, {"date": "2024-10-24", "value": 7.4598}, {"date": "2024-10-25", "value": 7.4609}, {"date": "2024-10-28", "value": 7.4585}, {"date": "2024-10-29", "value": 7.4588}, {"date": "2024-10-30", "value": 7.4606}, {"date": "2024-10-31", "value": 7.4601}, {"date": "2024-11-01", "value": 7.4562}, {"date": "2024-11-04", "value": 7.4578}, {"date": "2024-11-05", "value": 7.4586}, {"date": "2024-11-06", "value": 7.457}, {"date": "2024-11-07", "value": 7.4574}, {"date": "2024-11-08", "value": 7.4573}, {"date": "2024-11-11", "value": 7.4574}, {"date": "2024-11-12", "value": 7.4591}, {"date": "2024-11-13", "value": 7.4598}, {"date": "2024-11-14", "value": 7.4593}, {"date": "2024-11-15", "value": 7.459}, {"date": "2024-11-18", "value": 7.4591}, {"date": "2024-11-19", "value": 7.4591}, {"date": "2024-11-20", "value": 7.4592}, {"date": "2024-11-21", "value": 7.4588}, {"date": "2024-11-22", "value": 7.4577}, {"date": "2024-11-25", "value": 7.4586}, {"date": "2024-11-26", "value": 7.4585}, {"date": "2024-11-27", "value": 7.4583}, {"date": "2024-11-28", "value": 7.4577}, {"date": "2024-11-29", "value": 7.4579}, {"date": "2024-12-02", "value": 7.4583}, {"date": "2024-12-03", "value": 7.4589}, {"date": "2024-12-04", "value": 7.4577}, {"date": "2024-12-05", "value": 7.4579}, {"date": "2024-12-06", "value": 7.4584}, {"date": "2024-12-09", "value": 7.4578}, {"date": "2024-12-10", "value": 7.4578}, {"date": "2024-12-11", "value": 7.4574}, {"date": "2024-12-12", "value": 7.4583}, {"date": "2024-12-13", "value": 7.457}, {"date": "2024-12-16", "value": 7.4588}, {"date": "2024-12-17", "value": 7.459}, {"date": "2024-12-18", "value": 7.4606}, {"date": "2024-12-19", "value": 7.4613}, {"date": "2024-12-20", "value": 7.4614}, {"date": "2024-12-23", "value": 7.459}, {"date": "2024-12-24", "value": 7.4608}, {"date": "2024-12-27", "value": 7.4602}, {"date": "2024-12-30", "value": 7.46}, {"date": "2024-12-31", "value": 7.4578}, {"date": "2025-01-02", "value": 7.4583}, {"date": "2025-01-03", "value": 7.4599}, {"date": "2025-01-06", "value": 7.4591}, {"date": "2025-01-07", "value": 7.4592}, {"date": "2025-01-08", "value": 7.4608}, {"date": "2025-01-09", "value": 7.4609}, {"date": "2025-01-10", "value": 7.4606}, {"date": "2025-01-13", "value": 7.4605}, {"date": "2025-01-14", "value": 7.4607}, {"date": "2025-01-15", "value": 7.4611}, {"date": "2025-01-16", "value": 7.4609}, {"date": "2025-01-17", "value": 7.4608}, {"date": "2025-01-20", "value": 7.4611}, {"date": "2025-01-21", "value": 7.4614}, {"date": "2025-01-22", "value": 7.4612}, {"date": "2025-01-23", "value": 7.4606}, {"date": "2025-01-24", "value": 7.4614}, {"date": "2025-01-27", "value": 7.4625}, {"date": "2025-01-28", "value": 7.4626}, {"date": "2025-01-29", "value": 7.4627}, {"date": "2025-01-30", "value": 7.4616}, {"date": "2025-01-31", "value": 7.4618}, {"date": "2025-02-03", "value": 7.4618}, {"date": "2025-02-04", "value": 7.461}, {"date": "2025-02-05", "value": 7.4597}, {"date": "2025-02-06", "value": 7.4596}, {"date": "2025-02-07", "value": 7.46}, {"date": "2025-02-10", "value": 7.4584}, {"date": "2025-02-11", "value": 7.4582}, {"date": "2025-02-12", "value": 7.4583}, {"date": "2025-02-13", "value": 7.4586}, {"date": "2025-02-14", "value": 7.459}, {"date": "2025-02-17", "value": 7.4597}, {"date": "2025-02-18", "value": 7.4582}, {"date": "2025-02-19", "value": 7.4588}, {"date": "2025-02-20", "value": 7.459}, {"date": "2025-02-21", "value": 7.4588}, {"date": "2025-02-24", "value": 7.4603}, {"date": "2025-02-25", "value": 7.4595}, {"date": "2025-02-26", "value": 7.4584}, {"date": "2025-02-27", "value": 7.4584}, {"date": "2025-02-28", "value": 7.4583}, {"date": "2025-03-03", "value": 7.4583}, {"date": "2025-03-04", "value": 7.4589}, {"date": "2025-03-05", "value": 7.4589}, {"date": "2025-03-06", "value": 7.4593}, {"date": "2025-03-07", "value": 7.4589}, {"date": "2025-03-10", "value": 7.4584}, {"date": "2025-03-11", "value": 7.4587}, {"date": "2025-03-12", "value": 7.4591}, {"date": "2025-03-13", "value": 7.4605}, {"date": "2025-03-14", "value": 7.4601}, {"date": "2025-03-17", "value": 7.4607}, {"date": "2025-03-18", "value": 7.4598}, {"date": "2025-03-19", "value": 7.4592}, {"date": "2025-03-20", "value": 7.4594}, {"date": "2025-03-21", "value": 7.4596}, {"date": "2025-03-24", "value": 7.4591}, {"date": "2025-03-25", "value": 7.4599}, {"date": "2025-03-26", "value": 7.4605}, {"date": "2025-03-27", "value": 7.4605}, {"date": "2025-03-28", "value": 7.4616}, {"date": "2025-03-31", "value": 7.4613}, {"date": "2025-04-01", "value": 7.4616}, {"date": "2025-04-02", "value": 7.4611}, {"date": "2025-04-03", "value": 7.4613}, {"date": "2025-04-04", "value": 7.4618}, {"date": "2025-04-07", "value": 7.4638}, {"date": "2025-04-08", "value": 7.4648}, {"date": "2025-04-09", "value": 7.469}, {"date": "2025-04-10", "value": 7.4653}, {"date": "2025-04-11", "value": 7.4675}, {"date": "2025-04-14", "value": 7.4675}, {"date": "2025-04-15", "value": 7.4641}, {"date": "2025-04-16", "value": 7.4672}, {"date": "2025-04-17", "value": 7.4672}, {"date": "2025-04-22", "value": 7.4656}, {"date": "2025-04-23", "value": 7.4658}, {"date": "2025-04-24", "value": 7.4655}, {"date": "2025-04-25", "value": 7.4656}, {"date": "2025-04-28", "value": 7.4644}, {"date": "2025-04-29", "value": 7.4636}, {"date": "2025-04-30", "value": 7.4636}, {"date": "2025-05-02", "value": 7.4619}, {"date": "2025-05-05", "value": 7.4622}, {"date": "2025-05-06", "value": 7.4613}, {"date": "2025-05-07", "value": 7.4615}, {"date": "2025-05-08", "value": 7.4603}, {"date": "2025-05-09", "value": 7.4604}, {"date": "2025-05-12", "value": 7.4593}, {"date": "2025-05-13", "value": 7.4595}, {"date": "2025-05-14", "value": 7.4592}, {"date": "2025-05-15", "value": 7.4601}, {"date": "2025-05-16", "value": 7.4602}, {"date": "2025-05-19", "value": 7.4608}, {"date": "2025-05-20", "value": 7.4595}, {"date": "2025-05-21", "value": 7.4592}, {"date": "2025-05-22", "value": 7.4602}, {"date": "2025-05-23", "value": 7.4594}, {"date": "2025-05-26", "value": 7.4591}, {"date": "2025-05-27", "value": 7.4591}, {"date": "2025-05-28", "value": 7.4588}, {"date": "2025-05-29", "value": 7.4593}, {"date": "2025-05-30", "value": 7.4587}, {"date": "2025-06-02", "value": 7.4606}, {"date": "2025-06-03", "value": 7.4608}, {"date": "2025-06-04", "value": 7.4599}, {"date": "2025-06-05", "value": 7.4595}, {"date": "2025-06-06", "value": 7.4595}, {"date": "2025-06-09", "value": 7.4603}, {"date": "2025-06-10", "value": 7.4596}, {"date": "2025-06-11", "value": 7.4591}, {"date": "2025-06-12", "value": 7.4595}, {"date": "2025-06-13", "value": 7.4586}, {"date": "2025-06-16", "value": 7.4581}, {"date": "2025-06-17", "value": 7.4585}, {"date": "2025-06-18", "value": 7.4585}, {"date": "2025-06-19", "value": 7.4593}, {"date": "2025-06-20", "value": 7.4597}, {"date": "2025-06-23", "value": 7.4595}, {"date": "2025-06-24", "value": 7.4597}, {"date": "2025-06-25", "value": 7.4604}, {"date": "2025-06-26", "value": 7.4604}, {"date": "2025-06-27", "value": 7.4613}, {"date": "2025-06-30", "value": 7.4609}, {"date": "2025-07-01", "value": 7.4607}, {"date": "2025-07-02", "value": 7.4611}, {"date": "2025-07-03", "value": 7.4615}, {"date": "2025-07-04", "value": 7.4617}, {"date": "2025-07-07", "value": 7.4604}, {"date": "2025-07-08", "value": 7.4609}, {"date": "2025-07-09", "value": 7.4612}, {"date": "2025-07-10", "value": 7.4611}, {"date": "2025-07-11", "value": 7.4615}, {"date": "2025-07-14", "value": 7.4629}, {"date": "2025-07-15", "value": 7.4636}, {"date": "2025-07-16", "value": 7.4633}, {"date": "2025-07-17", "value": 7.4628}, {"date": "2025-07-18", "value": 7.4636}, {"date": "2025-07-21", "value": 7.4647}, {"date": "2025-07-22", "value": 7.465}, {"date": "2025-07-23", "value": 7.4643}, {"date": "2025-07-24", "value": 7.4643}, {"date": "2025-07-25", "value": 7.4644}, {"date": "2025-07-28", "value": 7.4631}, {"date": "2025-07-29", "value": 7.4614}, {"date": "2025-07-30", "value": 7.4618}, {"date": "2025-07-31", "value": 7.4626}, {"date": "2025-08-01", "value": 7.4629}, {"date": "2025-08-04", "value": 7.4628}, {"date": "2025-08-05", "value": 7.4632}, {"date": "2025-08-06", "value": 7.4623}, {"date": "2025-08-07", "value": 7.4643}, {"date": "2025-08-08", "value": 7.4633}, {"date": "2025-08-11", "value": 7.4631}, {"date": "2025-08-12", "value": 7.4633}, {"date": "2025-08-13", "value": 7.4626}, {"date": "2025-08-14", "value": 7.4633}, {"date": "2025-08-15", "value": 7.4636}, {"date": "2025-08-18", "value": 7.4639}, {"date": "2025-08-19", "value": 7.4646}, {"date": "2025-08-20", "value": 7.4649}, {"date": "2025-08-21", "value": 7.4641}, {"date": "2025-08-22", "value": 7.4646}, {"date": "2025-08-25", "value": 7.464}, {"date": "2025-08-26", "value": 7.4643}, {"date": "2025-08-27", "value": 7.4647}, {"date": "2025-08-28", "value": 7.4648}, {"date": "2025-08-29", "value": 7.4642}, {"date": "2025-09-01", "value": 7.4639}, {"date": "2025-09-02", "value": 7.4632}, {"date": "2025-09-03", "value": 7.4633}, {"date": "2025-09-04", "value": 7.4644}, {"date": "2025-09-05", "value": 7.4648}, {"date": "2025-09-08", "value": 7.466}, {"date": "2025-09-09", "value": 7.4663}, {"date": "2025-09-10", "value": 7.4651}, {"date": "2025-09-11", "value": 7.464}, {"date": "2025-09-12", "value": 7.4644}, {"date": "2025-09-15", "value": 7.4646}, {"date": "2025-09-16", "value": 7.465}, {"date": "2025-09-17", "value": 7.4643}, {"date": "2025-09-18", "value": 7.4647}, {"date": "2025-09-19", "value": 7.4635}, {"date": "2025-09-22", "value": 7.4635}, {"date": "2025-09-23", "value": 7.4643}, {"date": "2025-09-24", "value": 7.4639}, {"date": "2025-09-25", "value": 7.464}, {"date": "2025-09-26", "value": 7.4638}, {"date": "2025-09-29", "value": 7.4646}, {"date": "2025-09-30", "value": 7.4649}, {"date": "2025-10-01", "value": 7.4659}, {"date": "2025-10-02", "value": 7.4668}, {"date": "2025-10-03", "value": 7.4667}, {"date": "2025-10-06", "value": 7.4667}, {"date": "2025-10-07", "value": 7.4662}, {"date": "2025-10-08", "value": 7.4667}, {"date": "2025-10-09", "value": 7.4668}, {"date": "2025-10-10", "value": 7.4672}, {"date": "2025-10-13", "value": 7.4681}, {"date": "2025-10-14", "value": 7.4684}, {"date": "2025-10-15", "value": 7.4687}, {"date": "2025-10-16", "value": 7.4689}, {"date": "2025-10-17", "value": 7.469}, {"date": "2025-10-20", "value": 7.4684}, {"date": "2025-10-21", "value": 7.4691}, {"date": "2025-10-22", "value": 7.4694}, {"date": "2025-10-23", "value": 7.4694}, {"date": "2025-10-24", "value": 7.4698}, {"date": "2025-10-27", "value": 7.4694}, {"date": "2025-10-28", "value": 7.4693}, {"date": "2025-10-29", "value": 7.4684}, {"date": "2025-10-30", "value": 7.4679}, {"date": "2025-10-31", "value": 7.4677}, {"date": "2025-11-03", "value": 7.4676}, {"date": "2025-11-04", "value": 7.4658}, {"date": "2025-11-05", "value": 7.4656}, {"date": "2025-11-06", "value": 7.4673}, {"date": "2025-11-07", "value": 7.4667}, {"date": "2025-11-10", "value": 7.4672}, {"date": "2025-11-11", "value": 7.4679}, {"date": "2025-11-12", "value": 7.4671}, {"date": "2025-11-13", "value": 7.4677}, {"date": "2025-11-14", "value": 7.4679}, {"date": "2025-11-17", "value": 7.4683}, {"date": "2025-11-18", "value": 7.4684}, {"date": "2025-11-19", "value": 7.4691}, {"date": "2025-11-20", "value": 7.4691}, {"date": "2025-11-21", "value": 7.4687}, {"date": "2025-11-24", "value": 7.4691}, {"date": "2025-11-25", "value": 7.4691}, {"date": "2025-11-26", "value": 7.4687}, {"date": "2025-11-27", "value": 7.4688}, {"date": "2025-11-28", "value": 7.4688}, {"date": "2025-12-01", "value": 7.4687}, {"date": "2025-12-02", "value": 7.4686}, {"date": "2025-12-03", "value": 7.4689}, {"date": "2025-12-04", "value": 7.4686}, {"date": "2025-12-05", "value": 7.4689}, {"date": "2025-12-08", "value": 7.4688}, {"date": "2025-12-09", "value": 7.4689}, {"date": "2025-12-10", "value": 7.4691}, {"date": "2025-12-11", "value": 7.4691}, {"date": "2025-12-12", "value": 7.4698}, {"date": "2025-12-15", "value": 7.4704}, {"date": "2025-12-16", "value": 7.471}, {"date": "2025-12-17", "value": 7.4718}, {"date": "2025-12-18", "value": 7.4713}, {"date": "2025-12-19", "value": 7.4712}, {"date": "2025-12-22", "value": 7.4706}, {"date": "2025-12-23", "value": 7.4702}, {"date": "2025-12-24", "value": 7.4694}, {"date": "2025-12-29", "value": 7.4692}, {"date": "2025-12-30", "value": 7.4689}, {"date": "2025-12-31", "value": 7.4689}, {"date": "2026-01-02", "value": 7.4694}, {"date": "2026-01-05", "value": 7.4695}, {"date": "2026-01-06", "value": 7.4727}, {"date": "2026-01-07", "value": 7.4725}, {"date": "2026-01-08", "value": 7.472}, {"date": "2026-01-09", "value": 7.4724}, {"date": "2026-01-12", "value": 7.4722}, {"date": "2026-01-13", "value": 7.4726}, {"date": "2026-01-14", "value": 7.4723}, {"date": "2026-01-15", "value": 7.4721}, {"date": "2026-01-16", "value": 7.4712}, {"date": "2026-01-19", "value": 7.4717}, {"date": "2026-01-20", "value": 7.4708}, {"date": "2026-01-21", "value": 7.4705}, {"date": "2026-01-22", "value": 7.4688}, {"date": "2026-01-23", "value": 7.4686}, {"date": "2026-01-26", "value": 7.4678}, {"date": "2026-01-27", "value": 7.4677}, {"date": "2026-01-28", "value": 7.4666}, {"date": "2026-01-29", "value": 7.4668}, {"date": "2026-01-30", "value": 7.4674}, {"date": "2026-02-02", "value": 7.4691}, {"date": "2026-02-03", "value": 7.4687}, {"date": "2026-02-04", "value": 7.4673}, {"date": "2026-02-05", "value": 7.4662}, {"date": "2026-02-06", "value": 7.4672}, {"date": "2026-02-09", "value": 7.4692}, {"date": "2026-02-10", "value": 7.4715}, {"date": "2026-02-11", "value": 7.4698}, {"date": "2026-02-12", "value": 7.4712}, {"date": "2026-02-13", "value": 7.4709}, {"date": "2026-02-16", "value": 7.4707}, {"date": "2026-02-17", "value": 7.4706}, {"date": "2026-02-18", "value": 7.4714}, {"date": "2026-02-19", "value": 7.4717}, {"date": "2026-02-20", "value": 7.4716}, {"date": "2026-02-23", "value": 7.4707}, {"date": "2026-02-24", "value": 7.4712}, {"date": "2026-02-25", "value": 7.4713}, {"date": "2026-02-26", "value": 7.4719}, {"date": "2026-02-27", "value": 7.4718}, {"date": "2026-03-02", "value": 7.4712}, {"date": "2026-03-03", "value": 7.4704}, {"date": "2026-03-04", "value": 7.4715}, {"date": "2026-03-05", "value": 7.4716}, {"date": "2026-03-06", "value": 7.4708}, {"date": "2026-03-09", "value": 7.4708}, {"date": "2026-03-10", "value": 7.4713}, {"date": "2026-03-11", "value": 7.4718}, {"date": "2026-03-12", "value": 7.4722}, {"date": "2026-03-13", "value": 7.4726}, {"date": "2026-03-16", "value": 7.472}, {"date": "2026-03-17", "value": 7.4718}, {"date": "2026-03-18", "value": 7.472}, {"date": "2026-03-19", "value": 7.4716}, {"date": "2026-03-20", "value": 7.4712}, {"date": "2026-03-23", "value": 7.4717}, {"date": "2026-03-24", "value": 7.4711}, {"date": "2026-03-25", "value": 7.4717}, {"date": "2026-03-26", "value": 7.472}, {"date": "2026-03-27", "value": 7.4721}, {"date": "2026-03-30", "value": 7.4727}, {"date": "2026-03-31", "value": 7.473}, {"date": "2026-04-01", "value": 7.4726}, {"date": "2026-04-02", "value": 7.4722}, {"date": "2026-04-07", "value": 7.4725}, {"date": "2026-04-08", "value": 7.4728}, {"date": "2026-04-09", "value": 7.4728}, {"date": "2026-04-10", "value": 7.4727}, {"date": "2026-04-13", "value": 7.4727}, {"date": "2026-04-14", "value": 7.4726}, {"date": "2026-04-15", "value": 7.473}, {"date": "2026-04-16", "value": 7.4731}, {"date": "2026-04-17", "value": 7.4734}, {"date": "2026-04-20", "value": 7.4734}, {"date": "2026-04-21", "value": 7.4734}, {"date": "2026-04-22", "value": 7.4735}, {"date": "2026-04-23", "value": 7.473}, {"date": "2026-04-24", "value": 7.473}, {"date": "2026-04-27", "value": 7.4726}, {"date": "2026-04-28", "value": 7.4723}, {"date": "2026-04-29", "value": 7.4727}, {"date": "2026-04-30", "value": 7.4716}, {"date": "2026-05-04", "value": 7.4725}, {"date": "2026-05-05", "value": 7.4728}, {"date": "2026-05-06", "value": 7.4725}, {"date": "2026-05-07", "value": 7.4726}, {"date": "2026-05-08", "value": 7.4726}, {"date": "2026-05-11", "value": 7.4726}, {"date": "2026-05-12", "value": 7.4729}, {"date": "2026-05-13", "value": 7.4738}, {"date": "2026-05-14", "value": 7.4729}, {"date": "2026-05-15", "value": 7.4728}, {"date": "2026-05-18", "value": 7.4733}, {"date": "2026-05-19", "value": 7.4731}, {"date": "2026-05-20", "value": 7.4732}, {"date": "2026-05-21", "value": 7.473}, {"date": "2026-05-22", "value": 7.4731}, {"date": "2026-05-25", "value": 7.4719}, {"date": "2026-05-26", "value": 7.4721}, {"date": "2026-05-27", "value": 7.4726}, {"date": "2026-05-28", "value": 7.4729}, {"date": "2026-05-29", "value": 7.4731}, {"date": "2026-06-01", "value": 7.4737}, {"date": "2026-06-02", "value": 7.474}, {"date": "2026-06-03", "value": 7.4739}, {"date": "2026-06-04", "value": 7.4742}, {"date": "2026-06-05", "value": 7.4743}, {"date": "2026-06-08", "value": 7.474}, {"date": "2026-06-09", "value": 7.4742}, {"date": "2026-06-10", "value": 7.4745}, {"date": "2026-06-11", "value": 7.4743}, {"date": "2026-06-12", "value": 7.4744}, {"date": "2026-06-15", "value": 7.474}, {"date": "2026-06-16", "value": 7.4747}, {"date": "2026-06-17", "value": 7.4749}, {"date": "2026-06-18", "value": 7.4747}, {"date": "2026-06-19", "value": 7.4746}, {"date": "2026-06-22", "value": 7.4747}, {"date": "2026-06-23", "value": 7.4749}, {"date": "2026-06-24", "value": 7.4755}, {"date": "2026-06-25", "value": 7.4745}, {"date": "2026-06-26", "value": 7.4746}, {"date": "2026-06-29", "value": 7.4745}, {"date": "2026-06-30", "value": 7.4744}, {"date": "2026-07-01", "value": 7.4745}, {"date": "2026-07-02", "value": 7.4747}, {"date": "2026-07-03", "value": 7.4746}, {"date": "2026-07-06", "value": 7.4748}, {"date": "2026-07-07", "value": 7.4746}, {"date": "2026-07-08", "value": 7.4754}, {"date": "2026-07-09", "value": 7.4753}, {"date": "2026-07-10", "value": 7.4751}, {"date": "2026-07-13", "value": 7.475}, {"date": "2026-07-14", "value": 7.4753}, {"date": "2026-07-15", "value": 7.4754}, {"date": "2026-07-16", "value": 7.4753}, {"date": "2026-07-17", "value": 7.4756}, {"date": "2026-07-20", "value": 7.4756}, {"date": "2026-07-21", "value": 7.4756}, {"date": "2026-07-22", "value": 7.4757}, {"date": "2026-07-23", "value": 7.4757}, {"date": "2026-07-24", "value": 7.4756}, {"date": "2026-07-27", "value": 7.4752}, {"date": "2026-07-28", "value": 7.4752}, {"date": "2026-07-29", "value": 7.4748}, {"date": "2026-07-30", "value": 7.4749}, {"date": "2026-07-31", "value": 7.4752}, {"date": "2026-08-03", "value": 7.4749}, {"date": "2026-08-04", "value": 7.4754}, {"date": "2026-08-05", "value": 7.4753}, {"date": "2026-08-06", "value": 7.4755}, {"date": "2026-08-07", "value": 7.4756}, {"date": "2026-08-10", "value": 7.4758}, {"date": "2026-08-11", "value": 7.4757}, {"date": "2026-08-12", "value": 7.4758}, {"date": "2026-08-13", "value": 7.4757}, {"date": "2026-08-14", "value": 7.4757}, {"date": "2026-08-17", "value": 7.4758}, {"date": "2026-08-18", "value": 7.4759}, {"date": "2026-08-19", "value": 7.4759}, {"date": "2026-08-20", "value": 7.4758}, {"date": "2026-08-21", "value": 7.4758}, {"date": "2026-08-24", "value": 7.4757}, {"date": "2026-08-25", "value": 7.4753}, {"date": "2026-08-26", "value": 7.4757}, {"date": "2026-08-27", "value": 7.4747}, {"date": "2026-08-28", "value": 7.4748}, {"date": "2026-08-31", "value": 7.4751}, {"date": "2026-09-01", "value": 7.4748}, {"date": "2026-09-02", "value": 7.475}, {"date": "2026-09-03", "value": 7.4746}, {"date": "2026-09-04", "value": 7.4747}, {"date": "2026-09-07", "value": 7.4746}, {"date": "2026-09-08", "value": 7.4748}, {"date": "2026-09-09", "value": 7.4748}, {"date": "2026-09-10", "value": 7.4751}, {"date": "2026-09-11", "value": 7.4748}, {"date": "2026-09-14", "value": 7.4753}, {"date": "2026-09-15", "value": 7.4752}, {"date": "2026-09-16", "value": 7.4755}, {"date": "2026-09-17", "value": 7.4753}, {"date": "2026-09-18", "value": 7.4754}, {"date": "2026-09-21", "value": 7.4755}]}