{"base": "EUR", "currency": "DKK", "name": "Danish Krone", "range": "1y", "rates": [{"date": "2025-09-22", "value": 7.4635}, {"date": "2025-09-23", "value": 7.4643}, {"date": "2025-09-24", "value": 7.4639}, {"date": "2025-09-25", "value": 7.464}, {"date": "2025-09-26", "value": 7.4638}, {"date": "2025-09-29", "value": 7.4646}, {"date": "2025-09-30", "value": 7.4649}, {"date": "2025-10-01", "value": 7.4659}, {"date": "2025-10-02", "value": 7.4668}, {"date": "2025-10-03", "value": 7.4667}, {"date": "2025-10-06", "value": 7.4667}, {"date": "2025-10-07", "value": 7.4662}, {"date": "2025-10-08", "value": 7.4667}, {"date": "2025-10-09", "value": 7.4668}, {"date": "2025-10-10", "value": 7.4672}, {"date": "2025-10-13", "value": 7.4681}, {"date": "2025-10-14", "value": 7.4684}, {"date": "2025-10-15", "value": 7.4687}, {"date": "2025-10-16", "value": 7.4689}, {"date": "2025-10-17", "value": 7.469}, {"date": "2025-10-20", "value": 7.4684}, {"date": "2025-10-21", "value": 7.4691}, {"date": "2025-10-22", "value": 7.4694}, {"date": "2025-10-23", "value": 7.4694}, {"date": "2025-10-24", "value": 7.4698}, {"date": "2025-10-27", "value": 7.4694}, {"date": "2025-10-28", "value": 7.4693}, {"date": "2025-10-29", "value": 7.4684}, {"date": "2025-10-30", "value": 7.4679}, {"date": "2025-10-31", "value": 7.4677}, {"date": "2025-11-03", "value": 7.4676}, {"date": "2025-11-04", "value": 7.4658}, {"date": "2025-11-05", "value": 7.4656}, {"date": "2025-11-06", "value": 7.4673}, {"date": "2025-11-07", "value": 7.4667}, {"date": "2025-11-10", "value": 7.4672}, {"date": "2025-11-11", "value": 7.4679}, {"date": "2025-11-12", "value": 7.4671}, {"date": "2025-11-13", "value": 7.4677}, {"date": "2025-11-14", "value": 7.4679}, {"date": "2025-11-17", "value": 7.4683}, {"date": "2025-11-18", "value": 7.4684}, {"date": "2025-11-19", "value": 7.4691}, {"date": "2025-11-20", "value": 7.4691}, {"date": "2025-11-21", "value": 7.4687}, {"date": "2025-11-24", "value": 7.4691}, {"date": "2025-11-25", "value": 7.4691}, {"date": "2025-11-26", "value": 7.4687}, {"date": "2025-11-27", "value": 7.4688}, {"date": "2025-11-28", "value": 7.4688}, {"date": "2025-12-01", "value": 7.4687}, {"date": "2025-12-02", "value": 7.4686}, {"date": "2025-12-03", "value": 7.4689}, {"date": "2025-12-04", "value": 7.4686}, {"date": "2025-12-05", "value": 7.4689}, {"date": "2025-12-08", "value": 7.4688}, {"date": "2025-12-09", "value": 7.4689}, {"date": "2025-12-10", "value": 7.4691}, {"date": "2025-12-11", "value": 7.4691}, {"date": "2025-12-12", "value": 7.4698}, {"date": "2025-12-15", "value": 7.4704}, {"date": "2025-12-16", "value": 7.471}, {"date": "2025-12-17", "value": 7.4718}, {"date": "2025-12-18", "value": 7.4713}, {"date": "2025-12-19", "value": 7.4712}, {"date": "2025-12-22", "value": 7.4706}, {"date": "2025-12-23", "value": 7.4702}, {"date": "2025-12-24", "value": 7.4694}, {"date": "2025-12-29", "value": 7.4692}, {"date": "2025-12-30", "value": 7.4689}, {"date": "2025-12-31", "value": 7.4689}, {"date": "2026-01-02", "value": 7.4694}, {"date": "2026-01-05", "value": 7.4695}, {"date": "2026-01-06", "value": 7.4727}, {"date": "2026-01-07", "value": 7.4725}, {"date": "2026-01-08", "value": 7.472}, {"date": "2026-01-09", "value": 7.4724}, {"date": "2026-01-12", "value": 7.4722}, {"date": "2026-01-13", "value": 7.4726}, {"date": "2026-01-14", "value": 7.4723}, {"date": "2026-01-15", "value": 7.4721}, {"date": "2026-01-16", "value": 7.4712}, {"date": "2026-01-19", "value": 7.4717}, {"date": "2026-01-20", "value": 7.4708}, {"date": "2026-01-21", "value": 7.4705}, {"date": "2026-01-22", "value": 7.4688}, {"date": "2026-01-23", "value": 7.4686}, {"date": "2026-01-26", "value": 7.4678}, {"date": "2026-01-27", "value": 7.4677}, {"date": "2026-01-28", "value": 7.4666}, {"date": "2026-01-29", "value": 7.4668}, {"date": "2026-01-30", "value": 7.4674}, {"date": "2026-02-02", "value": 7.4691}, {"date": "2026-02-03", "value": 7.4687}, {"date": "2026-02-04", "value": 7.4673}, {"date": "2026-02-05", "value": 7.4662}, {"date": "2026-02-06", "value": 7.4672}, {"date": "2026-02-09", "value": 7.4692}, {"date": "2026-02-10", "value": 7.4715}, {"date": "2026-02-11", "value": 7.4698}, {"date": "2026-02-12", "value": 7.4712}, {"date": "2026-02-13", "value": 7.4709}, {"date": "2026-02-16", "value": 7.4707}, {"date": "2026-02-17", "value": 7.4706}, {"date": "2026-02-18", "value": 7.4714}, {"date": "2026-02-19", "value": 7.4717}, {"date": "2026-02-20", "value": 7.4716}, {"date": "2026-02-23", "value": 7.4707}, {"date": "2026-02-24", "value": 7.4712}, {"date": "2026-02-25", "value": 7.4713}, {"date": "2026-02-26", "value": 7.4719}, {"date": "2026-02-27", "value": 7.4718}, {"date": "2026-03-02", "value": 7.4712}, {"date": "2026-03-03", "value": 7.4704}, {"date": "2026-03-04", "value": 7.4715}, {"date": "2026-03-05", "value": 7.4716}, {"date": "2026-03-06", "value": 7.4708}, {"date": "2026-03-09", "value": 7.4708}, {"date": "2026-03-10", "value": 7.4713}, {"date": "2026-03-11", "value": 7.4718}, {"date": "2026-03-12", "value": 7.4722}, {"date": "2026-03-13", "value": 7.4726}, {"date": "2026-03-16", "value": 7.472}, {"date": "2026-03-17", "value": 7.4718}, {"date": "2026-03-18", "value": 7.472}, {"date": "2026-03-19", "value": 7.4716}, {"date": "2026-03-20", "value": 7.4712}, {"date": "2026-03-23", "value": 7.4717}, {"date": "2026-03-24", "value": 7.4711}, {"date": "2026-03-25", "value": 7.4717}, {"date": "2026-03-26", "value": 7.472}, {"date": "2026-03-27", "value": 7.4721}, {"date": "2026-03-30", "value": 7.4727}, {"date": "2026-03-31", "value": 7.473}, {"date": "2026-04-01", "value": 7.4726}, {"date": "2026-04-02", "value": 7.4722}, {"date": "2026-04-07", "value": 7.4725}, {"date": "2026-04-08", "value": 7.4728}, {"date": "2026-04-09", "value": 7.4728}, {"date": "2026-04-10", "value": 7.4727}, {"date": "2026-04-13", "value": 7.4727}, {"date": "2026-04-14", "value": 7.4726}, {"date": "2026-04-15", "value": 7.473}, {"date": "2026-04-16", "value": 7.4731}, {"date": "2026-04-17", "value": 7.4734}, {"date": "2026-04-20", "value": 7.4734}, {"date": "2026-04-21", "value": 7.4734}, {"date": "2026-04-22", "value": 7.4735}, {"date": "2026-04-23", "value": 7.473}, {"date": "2026-04-24", "value": 7.473}, {"date": "2026-04-27", "value": 7.4726}, {"date": "2026-04-28", "value": 7.4723}, {"date": "2026-04-29", "value": 7.4727}, {"date": "2026-04-30", "value": 7.4716}, {"date": "2026-05-04", "value": 7.4725}, {"date": "2026-05-05", "value": 7.4728}, {"date": "2026-05-06", "value": 7.4725}, {"date": "2026-05-07", "value": 7.4726}, {"date": "2026-05-08", "value": 7.4726}, {"date": "2026-05-11", "value": 7.4726}, {"date": "2026-05-12", "value": 7.4729}, {"date": "2026-05-13", "value": 7.4738}, {"date": "2026-05-14", "value": 7.4729}, {"date": "2026-05-15", "value": 7.4728}, {"date": "2026-05-18", "value": 7.4733}, {"date": "2026-05-19", "value": 7.4731}, {"date": "2026-05-20", "value": 7.4732}, {"date": "2026-05-21", "value": 7.473}, {"date": "2026-05-22", "value": 7.4731}, {"date": "2026-05-25", "value": 7.4719}, {"date": "2026-05-26", "value": 7.4721}, {"date": "2026-05-27", "value": 7.4726}, {"date": "2026-05-28", "value": 7.4729}, {"date": "2026-05-29", "value": 7.4731}, {"date": "2026-06-01", "value": 7.4737}, {"date": "2026-06-02", "value": 7.474}, {"date": "2026-06-03", "value": 7.4739}, {"date": "2026-06-04", "value": 7.4742}, {"date": "2026-06-05", "value": 7.4743}, {"date": "2026-06-08", "value": 7.474}, {"date": "2026-06-09", "value": 7.4742}, {"date": "2026-06-10", "value": 7.4745}, {"date": "2026-06-11", "value": 7.4743}, {"date": "2026-06-12", "value": 7.4744}, {"date": "2026-06-15", "value": 7.474}, {"date": "2026-06-16", "value": 7.4747}, {"date": "2026-06-17", "value": 7.4749}, {"date": "2026-06-18", "value": 7.4747}, {"date": "2026-06-19", "value": 7.4746}, {"date": "2026-06-22", "value": 7.4747}, {"date": "2026-06-23", "value": 7.4749}, {"date": "2026-06-24", "value": 7.4755}, {"date": "2026-06-25", "value": 7.4745}, {"date": "2026-06-26", "value": 7.4746}, {"date": "2026-06-29", "value": 7.4745}, {"date": "2026-06-30", "value": 7.4744}, {"date": "2026-07-01", "value": 7.4745}, {"date": "2026-07-02", "value": 7.4747}, {"date": "2026-07-03", "value": 7.4746}, {"date": "2026-07-06", "value": 7.4748}, {"date": "2026-07-07", "value": 7.4746}, {"date": "2026-07-08", "value": 7.4754}, {"date": "2026-07-09", "value": 7.4753}, {"date": "2026-07-10", "value": 7.4751}, {"date": "2026-07-13", "value": 7.475}, {"date": "2026-07-14", "value": 7.4753}, {"date": "2026-07-15", "value": 7.4754}, {"date": "2026-07-16", "value": 7.4753}, {"date": "2026-07-17", "value": 7.4756}, {"date": "2026-07-20", "value": 7.4756}, {"date": "2026-07-21", "value": 7.4756}, {"date": "2026-07-22", "value": 7.4757}, {"date": "2026-07-23", "value": 7.4757}, {"date": "2026-07-24", "value": 7.4756}, {"date": "2026-07-27", "value": 7.4752}, {"date": "2026-07-28", "value": 7.4752}, {"date": "2026-07-29", "value": 7.4748}, {"date": "2026-07-30", "value": 7.4749}, {"date": "2026-07-31", "value": 7.4752}, {"date": "2026-08-03", "value": 7.4749}, {"date": "2026-08-04", "value": 7.4754}, {"date": "2026-08-05", "value": 7.4753}, {"date": "2026-08-06", "value": 7.4755}, {"date": "2026-08-07", "value": 7.4756}, {"date": "2026-08-10", "value": 7.4758}, {"date": "2026-08-11", "value": 7.4757}, {"date": "2026-08-12", "value": 7.4758}, {"date": "2026-08-13", "value": 7.4757}, {"date": "2026-08-14", "value": 7.4757}, {"date": "2026-08-17", "value": 7.4758}, {"date": "2026-08-18", "value": 7.4759}, {"date": "2026-08-19", "value": 7.4759}, {"date": "2026-08-20", "value": 7.4758}, {"date": "2026-08-21", "value": 7.4758}, {"date": "2026-08-24", "value": 7.4757}, {"date": "2026-08-25", "value": 7.4753}, {"date": "2026-08-26", "value": 7.4757}, {"date": "2026-08-27", "value": 7.4747}, {"date": "2026-08-28", "value": 7.4748}, {"date": "2026-08-31", "value": 7.4751}, {"date": "2026-09-01", "value": 7.4748}, {"date": "2026-09-02", "value": 7.475}, {"date": "2026-09-03", "value": 7.4746}, {"date": "2026-09-04", "value": 7.4747}, {"date": "2026-09-07", "value": 7.4746}, {"date": "2026-09-08", "value": 7.4748}, {"date": "2026-09-09", "value": 7.4748}, {"date": "2026-09-10", "value": 7.4751}, {"date": "2026-09-11", "value": 7.4748}, {"date": "2026-09-14", "value": 7.4753}, {"date": "2026-09-15", "value": 7.4752}, {"date": "2026-09-16", "value": 7.4755}, {"date": "2026-09-17", "value": 7.4753}, {"date": "2026-09-18", "value": 7.4754}, {"date": "2026-09-21", "value": 7.4755}]}