{"base": "EUR", "currency": "DJF", "name": "Djiboutian Franc", "range": "max", "rates": [{"date": "2006-05-16", "value": 213.91999817}, {"date": "2006-05-17", "value": 215.27999878}, {"date": "2006-05-18", "value": 213.22999573}, {"date": "2006-05-19", "value": 213.08999634}, {"date": "2006-05-22", "value": 213.16999817}, {"date": "2006-05-23", "value": 214.47999573}, {"date": "2006-05-24", "value": 214.83999634}, {"date": "2006-05-25", "value": 214.83999634}, {"date": "2006-05-26", "value": 213.82000732}, {"date": "2006-05-29", "value": 212.58999634}, {"date": "2006-05-30", "value": 214.41999817}, {"date": "2006-05-31", "value": 214.50999451}, {"date": "2006-06-01", "value": 212.58000183}, {"date": "2006-06-02", "value": 213.42999268}, {"date": "2006-06-05", "value": 213.42999268}, {"date": "2006-06-06", "value": 214.24000549}, {"date": "2006-06-07", "value": 213.22999573}, {"date": "2006-06-08", "value": 212.38000488}, {"date": "2006-06-09", "value": 210.78999329}, {"date": "2006-06-12", "value": 209.58999634}, {"date": "2006-06-13", "value": 209.19999695}, {"date": "2006-06-14", "value": 208.97999573}, {"date": "2006-06-15", "value": 209.80999756}, {"date": "2006-06-16", "value": 210.47999573}, {"date": "2006-06-19", "value": 209.83000183}, {"date": "2006-06-20", "value": 209.50999451}, {"date": "2006-06-21", "value": 210.57000732}, {"date": "2006-06-22", "value": 210.02999878}, {"date": "2006-06-23", "value": 209.07000732}, {"date": "2006-06-26", "value": 209.27999878}, {"date": "2006-06-27", "value": 209.36000061}, {"date": "2006-06-28", "value": 209.28999329}, {"date": "2006-06-29", "value": 208.83999634}, {"date": "2006-06-30", "value": 212.08999634}, {"date": "2006-07-03", "value": 213.53999329}, {"date": "2006-07-04", "value": 213.58000183}, {"date": "2006-07-05", "value": 213.19000244}, {"date": "2006-07-06", "value": 212.52000427}, {"date": "2006-07-07", "value": 213.17999268}, {"date": "2006-07-10", "value": 213.0}, {"date": "2006-07-11", "value": 212.49000549}, {"date": "2006-07-12", "value": 212.44000244}, {"date": "2006-07-13", "value": 211.71000671}, {"date": "2006-07-14", "value": 211.41999817}, {"date": "2006-07-17", "value": 209.0}, {"date": "2006-07-18", "value": 209.0}, {"date": "2006-07-19", "value": 208.33000183}, {"date": "2006-07-20", "value": 210.6000061}, {"date": "2006-07-21", "value": 211.52999878}, {"date": "2006-07-24", "value": 210.44999695}, {"date": "2006-07-25", "value": 210.91999817}, {"date": "2006-07-26", "value": 209.97999573}, {"date": "2006-07-27", "value": 212.6499939}, {"date": "2006-07-28", "value": 211.36999512}, {"date": "2006-07-31", "value": 212.78999329}, {"date": "2006-08-01", "value": 213.00999451}, {"date": "2006-08-02", "value": 213.66999817}, {"date": "2006-08-03", "value": 212.80000305}, {"date": "2006-08-04", "value": 213.36000061}, {"date": "2006-08-07", "value": 214.83000183}, {"date": "2006-08-08", "value": 214.47000122}, {"date": "2006-08-09", "value": 215.32000732}, {"date": "2006-08-10", "value": 214.72999573}, {"date": "2006-08-11", "value": 213.1499939}, {"date": "2006-08-14", "value": 212.28999329}, {"date": "2006-08-15", "value": 212.25999451}, {"date": "2006-08-16", "value": 213.3500061}, {"date": "2006-08-17", "value": 214.83999634}, {"date": "2006-08-18", "value": 214.03999329}, {"date": "2006-08-21", "value": 215.24000549}, {"date": "2006-08-22", "value": 214.30999756}, {"date": "2006-08-23", "value": 213.91000366}, {"date": "2006-08-24", "value": 214.1499939}, {"date": "2006-08-25", "value": 213.1000061}, {"date": "2006-08-28", "value": 213.88000488}, {"date": "2006-08-29", "value": 213.75}, {"date": "2006-08-30", "value": 213.97000122}, {"date": "2006-08-31", "value": 214.61999512}, {"date": "2006-09-01", "value": 213.88999939}, {"date": "2006-09-04", "value": 214.72999573}, {"date": "2006-09-05", "value": 214.16000366}, {"date": "2006-09-06", "value": 213.8500061}, {"date": "2006-09-07", "value": 213.0}, {"date": "2006-09-08", "value": 211.92999268}, {"date": "2006-09-11", "value": 212.41000366}, {"date": "2006-09-12", "value": 212.08999634}, {"date": "2006-09-13", "value": 211.63000488}, {"date": "2006-09-14", "value": 212.22999573}, {"date": "2006-09-15", "value": 211.58000183}, {"date": "2006-09-18", "value": 211.13000488}, {"date": "2006-09-19", "value": 211.17999268}, {"date": "2006-09-20", "value": 211.41000366}, {"date": "2006-09-21", "value": 212.25999451}, {"date": "2006-09-22", "value": 213.97000122}, {"date": "2006-09-25", "value": 213.02999878}, {"date": "2006-09-26", "value": 211.75999451}, {"date": "2006-09-27", "value": 211.78999329}, {"date": "2006-09-28", "value": 212.16000366}, {"date": "2006-09-29", "value": 211.30000305}, {"date": "2006-10-02", "value": 211.47999573}, {"date": "2006-10-03", "value": 211.47999573}, {"date": "2006-10-04", "value": 211.46000671}, {"date": "2006-10-05", "value": 212.05999756}, {"date": "2006-10-06", "value": 211.58000183}, {"date": "2006-10-09", "value": 210.27000427}, {"date": "2006-10-10", "value": 210.13000488}, {"date": "2006-10-11", "value": 209.27999878}, {"date": "2006-10-12", "value": 208.99000549}, {"date": "2006-10-13", "value": 209.22000122}, {"date": "2006-10-16", "value": 208.78999329}, {"date": "2006-10-17", "value": 208.83999634}, {"date": "2006-10-18", "value": 209.22999573}, {"date": "2006-10-19", "value": 209.52000427}, {"date": "2006-10-20", "value": 210.30999756}, {"date": "2006-10-23", "value": 209.30999756}, {"date": "2006-10-24", "value": 209.03999329}, {"date": "2006-10-25", "value": 209.57000732}, {"date": "2006-10-26", "value": 211.17999268}, {"date": "2006-10-27", "value": 211.33999634}, {"date": "2006-10-30", "value": 212.36999512}, {"date": "2006-10-31", "value": 211.71000671}, {"date": "2006-11-01", "value": 212.86000061}, {"date": "2006-11-02", "value": 213.1000061}, {"date": "2006-11-03", "value": 213.1000061}, {"date": "2006-11-06", "value": 211.8999939}, {"date": "2006-11-07", "value": 212.86000061}, {"date": "2006-11-08", "value": 213.52000427}, {"date": "2006-11-09", "value": 213.27999878}, {"date": "2006-11-10", "value": 215.00999451}, {"date": "2006-11-13", "value": 214.24000549}, {"date": "2006-11-14", "value": 214.00999451}, {"date": "2006-11-15", "value": 213.41999817}, {"date": "2006-11-16", "value": 213.80000305}, {"date": "2006-11-17", "value": 213.1000061}, {"date": "2006-11-20", "value": 214.19000244}, {"date": "2006-11-21", "value": 213.86000061}, {"date": "2006-11-22", "value": 214.83999634}, {"date": "2006-11-23", "value": 216.36999512}, {"date": "2006-11-24", "value": 218.72000122}, {"date": "2006-11-27", "value": 219.1499939}, {"date": "2006-11-28", "value": 219.55000305}, {"date": "2006-11-29", "value": 219.92999268}, {"date": "2006-11-30", "value": 220.3999939}, {"date": "2006-12-01", "value": 221.28999329}, {"date": "2006-12-04", "value": 222.52999878}, {"date": "2006-12-05", "value": 222.66999817}, {"date": "2006-12-06", "value": 222.1000061}, {"date": "2006-12-07", "value": 222.19000244}, {"date": "2006-12-08", "value": 222.00999451}, {"date": "2006-12-11", "value": 220.47000122}, {"date": "2006-12-12", "value": 221.24000549}, {"date": "2006-12-13", "value": 221.77999878}, {"date": "2006-12-14", "value": 220.36999512}, {"date": "2006-12-15", "value": 219.11000061}, {"date": "2006-12-18", "value": 218.74000549}, {"date": "2006-12-19", "value": 220.02000427}, {"date": "2006-12-20", "value": 220.94000244}, {"date": "2006-12-21", "value": 220.22999573}, {"date": "2006-12-22", "value": 220.55999756}, {"date": "2006-12-25", "value": 220.55999756}, {"date": "2006-12-26", "value": 220.55999756}, {"date": "2006-12-27", "value": 219.8999939}, {"date": "2006-12-28", "value": 219.77000427}, {"date": "2006-12-29", "value": 220.19999695}, {"date": "2007-01-01", "value": 220.19999695}, {"date": "2007-01-02", "value": 221.83999634}, {"date": "2007-01-03", "value": 221.00999451}, {"date": "2007-01-04", "value": 218.8999939}, {"date": "2007-01-05", "value": 218.66999817}, {"date": "2007-01-08", "value": 217.27999878}, {"date": "2007-01-09", "value": 217.53999329}, {"date": "2007-01-10", "value": 217.05000305}, {"date": "2007-01-11", "value": 216.27999878}, {"date": "2007-01-12", "value": 215.41000366}, {"date": "2007-01-15", "value": 215.91000366}, {"date": "2007-01-16", "value": 216.6000061}, {"date": "2007-01-17", "value": 215.66999817}, {"date": "2007-01-18", "value": 215.99000549}, {"date": "2007-01-19", "value": 219.05999756}, {"date": "2007-01-22", "value": 218.92999268}, {"date": "2007-01-23", "value": 220.27999878}, {"date": "2007-01-24", "value": 219.8999939}, {"date": "2007-01-25", "value": 219.75}, {"date": "2007-01-26", "value": 218.50999451}, {"date": "2007-01-29", "value": 218.49000549}, {"date": "2007-01-30", "value": 219.05000305}, {"date": "2007-01-31", "value": 218.67999268}, {"date": "2007-02-01", "value": 220.21000671}, {"date": "2007-02-02", "value": 219.05999756}, {"date": "2007-02-05", "value": 217.38000488}, {"date": "2007-02-06", "value": 219.02000427}, {"date": "2007-02-07", "value": 219.58000183}, {"date": "2007-02-08", "value": 219.67999268}, {"date": "2007-02-09", "value": 219.83999634}, {"date": "2007-02-12", "value": 219.0}, {"date": "2007-02-13", "value": 219.94999695}, {"date": "2007-02-14", "value": 221.33999634}, {"date": "2007-02-15", "value": 222.13000488}, {"date": "2007-02-16", "value": 222.0}, {"date": "2007-02-19", "value": 222.50999451}, {"date": "2007-02-20", "value": 222.24000549}, {"date": "2007-02-21", "value": 222.32000732}, {"date": "2007-02-22", "value": 221.53999329}, {"date": "2007-02-23", "value": 221.82000732}, {"date": "2007-02-26", "value": 222.58000183}, {"date": "2007-02-27", "value": 223.75999451}, {"date": "2007-02-28", "value": 223.19999695}, {"date": "2007-03-01", "value": 223.66999817}, {"date": "2007-03-02", "value": 223.66999817}, {"date": "2007-03-05", "value": 221.52000427}, {"date": "2007-03-06", "value": 221.88000488}, {"date": "2007-03-07", "value": 221.97999573}, {"date": "2007-03-08", "value": 222.36999512}, {"date": "2007-03-09", "value": 222.50999451}, {"date": "2007-03-12", "value": 223.03999329}, {"date": "2007-03-13", "value": 223.24000549}, {"date": "2007-03-14", "value": 223.16999817}, {"date": "2007-03-15", "value": 223.78999329}, {"date": "2007-03-16", "value": 225.57000732}, {"date": "2007-03-19", "value": 224.94999695}, {"date": "2007-03-20", "value": 225.11999512}, {"date": "2007-03-21", "value": 225.38000488}, {"date": "2007-03-22", "value": 225.38000488}, {"date": "2007-03-23", "value": 225.38000488}, {"date": "2007-03-26", "value": 224.53999329}, {"date": "2007-03-27", "value": 224.5}, {"date": "2007-03-28", "value": 224.5}, {"date": "2007-03-29", "value": 224.58000183}, {"date": "2007-03-30", "value": 223.94000244}, {"date": "2007-04-02", "value": 224.75}, {"date": "2007-04-03", "value": 224.86000061}, {"date": "2007-04-04", "value": 224.61000061}, {"date": "2007-04-05", "value": 225.33000183}, {"date": "2007-04-06", "value": 225.33000183}, {"date": "2007-04-09", "value": 225.33000183}, {"date": "2007-04-10", "value": 225.83000183}, {"date": "2007-04-11", "value": 225.92999268}, {"date": "2007-04-12", "value": 226.50999451}, {"date": "2007-04-13", "value": 227.96000671}, {"date": "2007-04-16", "value": 228.30000305}, {"date": "2007-04-17", "value": 228.02000427}, {"date": "2007-04-18", "value": 229.08000183}, {"date": "2007-04-19", "value": 228.86000061}, {"date": "2007-04-20", "value": 229.1000061}, {"date": "2007-04-23", "value": 228.25999451}, {"date": "2007-04-24", "value": 228.61000061}, {"date": "2007-04-25", "value": 229.91000366}, {"date": "2007-04-26", "value": 229.25999451}, {"date": "2007-04-27", "value": 229.55000305}, {"date": "2007-04-30", "value": 229.17999268}, {"date": "2007-05-01", "value": 229.17999268}, {"date": "2007-05-02", "value": 228.47999573}, {"date": "2007-05-03", "value": 229.19999695}, {"date": "2007-05-04", "value": 228.41999817}, {"date": "2007-05-07", "value": 229.16000366}, {"date": "2007-05-08", "value": 228.3999939}, {"date": "2007-05-09", "value": 227.83999634}, {"date": "2007-05-10", "value": 227.91000366}, {"date": "2007-05-11", "value": 226.94999695}, {"date": "2007-05-14", "value": 228.27000427}, {"date": "2007-05-15", "value": 227.69999695}, {"date": "2007-05-16", "value": 229.03999329}, {"date": "2007-05-17", "value": 229.03999329}, {"date": "2007-05-18", "value": 226.75999451}, {"date": "2007-05-21", "value": 226.38000488}, {"date": "2007-05-22", "value": 226.3999939}, {"date": "2007-05-23", "value": 226.52000427}, {"date": "2007-05-24", "value": 231.61000061}, {"date": "2007-05-25", "value": 231.72000122}, {"date": "2007-05-28", "value": 231.72000122}, {"date": "2007-05-29", "value": 232.6000061}, {"date": "2007-05-30", "value": 231.50999451}, {"date": "2007-05-31", "value": 231.72999573}, {"date": "2007-06-01", "value": 231.6499939}, {"date": "2007-06-04", "value": 232.0}, {"date": "2007-06-05", "value": 233.03999329}, {"date": "2007-06-06", "value": 233.11000061}, {"date": "2007-06-07", "value": 232.28999329}, {"date": "2007-06-08", "value": 230.00999451}, {"date": "2007-06-11", "value": 230.03999329}, {"date": "2007-06-12", "value": 230.0}, {"date": "2007-06-13", "value": 228.75999451}, {"date": "2007-06-14", "value": 229.41999817}, {"date": "2007-06-15", "value": 229.3999939}, {"date": "2007-06-18", "value": 231.13000488}, {"date": "2007-06-19", "value": 231.00999451}, {"date": "2007-06-20", "value": 231.61000061}, {"date": "2007-06-21", "value": 230.69000244}, {"date": "2007-06-22", "value": 231.50999451}, {"date": "2007-06-25", "value": 232.05999756}, {"date": "2007-06-26", "value": 232.13999939}, {"date": "2007-06-27", "value": 232.13999939}, {"date": "2007-06-28", "value": 232.42999268}, {"date": "2007-06-29", "value": 233.02000427}, {"date": "2007-07-02", "value": 234.44000244}, {"date": "2007-07-03", "value": 235.05999756}, {"date": "2007-07-04", "value": 235.05999756}, {"date": "2007-07-05", "value": 235.61000061}, {"date": "2007-07-06", "value": 234.77000427}, {"date": "2007-07-09", "value": 235.44999695}, {"date": "2007-07-10", "value": 235.69999695}, {"date": "2007-07-11", "value": 237.75}, {"date": "2007-07-12", "value": 237.13000488}, {"date": "2007-07-13", "value": 236.55999756}, {"date": "2007-07-16", "value": 236.96000671}, {"date": "2007-07-17", "value": 236.63999939}, {"date": "2007-07-18", "value": 236.83000183}, {"date": "2007-07-19", "value": 237.78999329}, {"date": "2007-07-20", "value": 237.49000549}, {"date": "2007-07-23", "value": 237.36999512}, {"date": "2007-07-24", "value": 237.30999756}, {"date": "2007-07-25", "value": 235.97000122}, {"date": "2007-07-26", "value": 235.69999695}, {"date": "2007-07-27", "value": 234.47999573}, {"date": "2007-07-30", "value": 234.78999329}, {"date": "2007-07-31", "value": 236.25}, {"date": "2007-08-01", "value": 235.47000122}, {"date": "2007-08-02", "value": 235.72000122}, {"date": "2007-08-03", "value": 236.03999329}, {"date": "2007-08-06", "value": 237.94999695}, {"date": "2007-08-07", "value": 237.91000366}, {"date": "2007-08-08", "value": 237.53999329}, {"date": "2007-08-09", "value": 237.0}, {"date": "2007-08-10", "value": 235.55000305}, {"date": "2007-08-13", "value": 235.42999268}, {"date": "2007-08-14", "value": 234.19999695}, {"date": "2007-08-15", "value": 232.42999268}, {"date": "2007-08-16", "value": 230.8999939}, {"date": "2007-08-17", "value": 231.75999451}, {"date": "2007-08-20", "value": 232.6000061}, {"date": "2007-08-21", "value": 232.91999817}, {"date": "2007-08-22", "value": 232.49000549}, {"date": "2007-08-23", "value": 234.25}, {"date": "2007-08-24", "value": 234.78999329}, {"date": "2007-08-27", "value": 235.52999878}, {"date": "2007-08-28", "value": 235.66999817}, {"date": "2007-08-29", "value": 234.8999939}, {"date": "2007-08-30", "value": 234.66999817}, {"date": "2007-08-31", "value": 235.72000122}, {"date": "2007-09-03", "value": 235.19000244}, {"date": "2007-09-04", "value": 234.21000671}, {"date": "2007-09-05", "value": 234.38999939}, {"date": "2007-09-06", "value": 235.50999451}, {"date": "2007-09-07", "value": 236.05000305}, {"date": "2007-09-11", "value": 238.50999451}, {"date": "2007-09-12", "value": 239.22999573}, {"date": "2007-09-13", "value": 239.57000732}, {"date": "2007-09-14", "value": 239.42999268}, {"date": "2007-09-17", "value": 239.3999939}, {"date": "2007-09-18", "value": 239.22999573}, {"date": "2007-09-19", "value": 240.78999329}, {"date": "2007-09-20", "value": 242.13999939}, {"date": "2007-09-21", "value": 242.50999451}, {"date": "2007-09-24", "value": 243.69999695}, {"date": "2007-09-25", "value": 243.19999695}, {"date": "2007-09-26", "value": 243.91000366}, {"date": "2007-09-27", "value": 244.27999878}, {"date": "2007-09-28", "value": 244.67999268}, {"date": "2007-10-01", "value": 245.55000305}, {"date": "2007-10-02", "value": 244.05000305}, {"date": "2007-10-03", "value": 244.05000305}, {"date": "2007-10-04", "value": 243.55999756}, {"date": "2007-10-05", "value": 244.08000183}, {"date": "2007-10-08", "value": 243.78999329}, {"date": "2007-10-09", "value": 242.91999817}, {"date": "2007-10-10", "value": 244.13999939}, {"date": "2007-10-11", "value": 245.25999451}, {"date": "2007-10-12", "value": 244.91999817}, {"date": "2007-10-15", "value": 245.91000366}, {"date": "2007-10-16", "value": 244.13999939}, {"date": "2007-10-17", "value": 244.3999939}, {"date": "2007-10-18", "value": 245.97000122}, {"date": "2007-10-19", "value": 246.47000122}, {"date": "2007-10-22", "value": 245.24000549}, {"date": "2007-10-23", "value": 245.58999634}, {"date": "2007-10-24", "value": 245.53999329}, {"date": "2007-10-25", "value": 247.22999573}, {"date": "2007-10-26", "value": 248.33999634}, {"date": "2007-10-29", "value": 248.91999817}, {"date": "2007-10-30", "value": 248.75999451}, {"date": "2007-10-31", "value": 249.99000549}, {"date": "2007-11-01", "value": 249.49000549}, {"date": "2007-11-02", "value": 249.25}, {"date": "2007-11-05", "value": 248.80000305}, {"date": "2007-11-06", "value": 250.30000305}, {"date": "2007-11-07", "value": 252.82000732}, {"date": "2007-11-08", "value": 252.3999939}, {"date": "2007-11-09", "value": 252.99000549}, {"date": "2007-11-12", "value": 250.36999512}, {"date": "2007-11-13", "value": 251.02000427}, {"date": "2007-11-14", "value": 252.6000061}, {"date": "2007-11-15", "value": 251.83999634}, {"date": "2007-11-16", "value": 251.27999878}, {"date": "2007-11-19", "value": 251.88000488}, {"date": "2007-11-20", "value": 254.61999512}, {"date": "2007-11-21", "value": 254.72000122}, {"date": "2007-11-22", "value": 255.17999268}, {"date": "2007-11-23", "value": 254.99000549}, {"date": "2007-11-27", "value": 255.86999512}, {"date": "2007-11-28", "value": 254.00999451}, {"date": "2007-11-29", "value": 254.05999756}, {"date": "2007-11-30", "value": 254.52999878}, {"date": "2007-12-03", "value": 252.36000061}, {"date": "2007-12-04", "value": 253.30999756}, {"date": "2007-12-05", "value": 253.57000732}, {"date": "2007-12-06", "value": 251.03999329}, {"date": "2007-12-07", "value": 252.8500061}, {"date": "2007-12-10", "value": 253.05000305}, {"date": "2007-12-11", "value": 252.6499939}, {"date": "2007-12-12", "value": 253.32000732}, {"date": "2007-12-13", "value": 253.05000305}, {"date": "2007-12-14", "value": 249.67999268}, {"date": "2007-12-17", "value": 248.08999634}, {"date": "2007-12-19", "value": 248.32000732}, {"date": "2007-12-20", "value": 246.66000366}, {"date": "2007-12-21", "value": 247.88000488}, {"date": "2007-12-24", "value": 247.88000488}, {"date": "2007-12-25", "value": 247.88000488}, {"date": "2007-12-27", "value": 250.11000061}, {"date": "2007-12-28", "value": 253.5}, {"date": "2007-12-31", "value": 253.83999634}, {"date": "2008-01-01", "value": 253.83999634}, {"date": "2008-01-02", "value": 253.19999695}, {"date": "2008-01-03", "value": 254.72000122}, {"date": "2008-01-04", "value": 253.99000549}, {"date": "2008-01-07", "value": 253.33000183}, {"date": "2008-01-08", "value": 253.8999939}, {"date": "2008-01-09", "value": 253.71000671}, {"date": "2008-01-10", "value": 253.03999329}, {"date": "2008-01-11", "value": 254.78999329}, {"date": "2008-01-14", "value": 257.20999146}, {"date": "2008-01-15", "value": 256.80999756}, {"date": "2008-01-16", "value": 255.19999695}, {"date": "2008-01-17", "value": 252.8999939}, {"date": "2008-01-18", "value": 253.02000427}, {"date": "2008-01-22", "value": 250.63000488}, {"date": "2008-01-23", "value": 251.86999512}, {"date": "2008-01-24", "value": 253.5}, {"date": "2008-01-25", "value": 253.97999573}, {"date": "2008-01-28", "value": 254.16999817}, {"date": "2008-01-29", "value": 255.52000427}, {"date": "2008-01-30", "value": 256.02999878}, {"date": "2008-01-31", "value": 257.05999756}, {"date": "2008-02-01", "value": 257.44000244}, {"date": "2008-02-04", "value": 256.01998901}, {"date": "2008-02-05", "value": 253.63000488}, {"date": "2008-02-06", "value": 252.69999695}, {"date": "2008-02-07", "value": 252.55999756}, {"date": "2008-02-08", "value": 249.99000549}, {"date": "2008-02-11", "value": 251.38999939}, {"date": "2008-02-12", "value": 250.96000671}, {"date": "2008-02-13", "value": 252.03999329}, {"date": "2008-02-14", "value": 252.27000427}, {"date": "2008-02-15", "value": 253.78999329}, {"date": "2008-02-18", "value": 252.58000183}, {"date": "2008-02-19", "value": 254.55999756}, {"date": "2008-02-20", "value": 253.47000122}, {"date": "2008-02-21", "value": 254.11999512}, {"date": "2008-02-22", "value": 256.25}, {"date": "2008-02-25", "value": 255.86000061}, {"date": "2008-02-26", "value": 256.88000488}, {"date": "2008-02-27", "value": 259.83999634}, {"date": "2008-02-28", "value": 260.6499939}, {"date": "2008-02-29", "value": 262.54998779}, {"date": "2008-03-03", "value": 262.42001343}, {"date": "2008-03-04", "value": 262.94000244}, {"date": "2008-03-05", "value": 262.38000488}, {"date": "2008-03-06", "value": 264.66000366}, {"date": "2008-03-07", "value": 266.38000488}, {"date": "2008-03-10", "value": 265.35998535}, {"date": "2008-03-11", "value": 267.69000244}, {"date": "2008-03-12", "value": 267.70999146}, {"date": "2008-03-13", "value": 269.60998535}, {"date": "2008-03-14", "value": 269.20001221}, {"date": "2008-03-17", "value": 272.72000122}, {"date": "2008-03-18", "value": 273.42001343}, {"date": "2008-03-19", "value": 271.66000366}, {"date": "2008-03-20", "value": 267.29000854}, {"date": "2008-03-21", "value": 267.29000854}, {"date": "2008-03-24", "value": 267.29000854}, {"date": "2008-03-25", "value": 269.17999268}, {"date": "2008-03-26", "value": 272.22000122}, {"date": "2008-03-27", "value": 273.07998657}, {"date": "2008-03-28", "value": 274.04000854}, {"date": "2008-03-31", "value": 273.57000732}, {"date": "2008-04-02", "value": 270.6000061}, {"date": "2008-04-03", "value": 268.97000122}, {"date": "2008-04-04", "value": 272.26998901}, {"date": "2008-04-07", "value": 271.8999939}, {"date": "2008-04-08", "value": 272.20999146}, {"date": "2008-04-09", "value": 271.86999512}, {"date": "2008-04-10", "value": 274.85998535}, {"date": "2008-04-11", "value": 273.85998535}, {"date": "2008-04-14", "value": 274.0}, {"date": "2008-04-15", "value": 273.8999939}, {"date": "2008-04-16", "value": 275.88000488}, {"date": "2008-04-17", "value": 275.67999268}, {"date": "2008-04-18", "value": 274.08999634}, {"date": "2008-04-21", "value": 275.41000366}, {"date": "2008-04-22", "value": 275.86999512}, {"date": "2008-04-23", "value": 276.30999756}, {"date": "2008-04-24", "value": 272.6000061}, {"date": "2008-04-25", "value": 269.92001343}, {"date": "2008-04-28", "value": 271.1499939}, {"date": "2008-04-29", "value": 269.76000977}, {"date": "2008-04-30", "value": 269.17001343}, {"date": "2008-05-02", "value": 267.57000732}, {"date": "2008-05-05", "value": 267.57000732}, {"date": "2008-05-06", "value": 268.3999939}, {"date": "2008-05-07", "value": 266.69000244}, {"date": "2008-05-08", "value": 265.42999268}, {"date": "2008-05-09", "value": 267.57998657}, {"date": "2008-05-12", "value": 267.57998657}, {"date": "2008-05-13", "value": 267.75}, {"date": "2008-05-14", "value": 267.13000488}, {"date": "2008-05-15", "value": 268.35998535}, {"date": "2008-05-16", "value": 267.57998657}, {"date": "2008-05-19", "value": 269.63000488}, {"date": "2008-05-20", "value": 271.0}, {"date": "2008-05-21", "value": 272.92999268}, {"date": "2008-05-22", "value": 272.63000488}, {"date": "2008-05-23", "value": 272.48001099}, {"date": "2008-05-26", "value": 272.82998657}, {"date": "2008-05-27", "value": 272.95999146}, {"date": "2008-05-28", "value": 271.51000977}, {"date": "2008-05-29", "value": 269.3999939}, {"date": "2008-05-30", "value": 268.58999634}, {"date": "2008-06-02", "value": 268.89001465}, {"date": "2008-06-03", "value": 269.89001465}, {"date": "2008-06-04", "value": 267.69000244}, {"date": "2008-06-05", "value": 266.32000732}, {"date": "2008-06-06", "value": 270.01000977}, {"date": "2008-06-09", "value": 273.3999939}, {"date": "2008-06-10", "value": 268.38000488}, {"date": "2008-06-11", "value": 268.1499939}, {"date": "2008-06-12", "value": 267.16000366}, {"date": "2008-06-13", "value": 265.51998901}, {"date": "2008-06-16", "value": 267.79000854}, {"date": "2008-06-17", "value": 268.73001099}, {"date": "2008-06-18", "value": 268.0}, {"date": "2008-06-19", "value": 268.01998901}, {"date": "2008-06-20", "value": 270.73001099}, {"date": "2008-06-23", "value": 267.39001465}, {"date": "2008-06-24", "value": 267.80999756}, {"date": "2008-06-25", "value": 269.73999023}, {"date": "2008-06-26", "value": 270.67001343}, {"date": "2008-06-27", "value": 271.41000366}, {"date": "2008-06-30", "value": 272.0}, {"date": "2008-07-02", "value": 272.29998779}, {"date": "2008-07-03", "value": 274.57998657}, {"date": "2008-07-04", "value": 271.25}, {"date": "2008-07-07", "value": 270.97000122}, {"date": "2008-07-08", "value": 271.11999512}, {"date": "2008-07-09", "value": 271.48999023}, {"date": "2008-07-10", "value": 270.54998779}, {"date": "2008-07-11", "value": 273.48999023}, {"date": "2008-07-14", "value": 274.35998535}, {"date": "2008-07-15", "value": 276.20001221}, {"date": "2008-07-16", "value": 274.80999756}, {"date": "2008-07-17", "value": 273.19000244}, {"date": "2008-07-18", "value": 273.23999023}, {"date": "2008-07-21", "value": 273.95999146}, {"date": "2008-07-22", "value": 274.02999878}, {"date": "2008-07-23", "value": 271.17001343}, {"date": "2008-07-24", "value": 269.92999268}, {"date": "2008-07-25", "value": 271.32998657}, {"date": "2008-07-28", "value": 271.45001221}, {"date": "2008-07-29", "value": 271.07998657}, {"date": "2008-07-30", "value": 268.60998535}, {"date": "2008-07-31", "value": 269.11999512}, {"date": "2008-08-26", "value": 252.16999817}, {"date": "2008-08-27", "value": 255.33000183}, {"date": "2008-08-28", "value": 255.53999329}, {"date": "2008-08-29", "value": 254.63000488}, {"date": "2008-09-01", "value": 252.86000061}, {"date": "2008-09-02", "value": 250.94000244}, {"date": "2008-09-03", "value": 248.13000488}, {"date": "2008-09-04", "value": 250.46000671}, {"date": "2008-09-05", "value": 245.75999451}, {"date": "2008-09-08", "value": 246.05000305}, {"date": "2008-09-09", "value": 245.17999268}, {"date": "2008-09-10", "value": 243.74000549}, {"date": "2008-09-11", "value": 240.94000244}, {"date": "2008-09-12", "value": 243.75}, {"date": "2008-09-15", "value": 245.16000366}, {"date": "2008-09-16", "value": 245.16000366}, {"date": "2008-09-17", "value": 245.38000488}, {"date": "2008-09-18", "value": 250.8500061}, {"date": "2008-09-19", "value": 246.05999756}, {"date": "2008-09-22", "value": 250.97999573}, {"date": "2008-09-23", "value": 255.97000122}, {"date": "2008-09-24", "value": 253.69000244}, {"date": "2008-09-25", "value": 253.94000244}, {"date": "2008-09-26", "value": 252.3999939}, {"date": "2008-09-29", "value": 248.22999573}, {"date": "2008-09-30", "value": 248.05999756}, {"date": "2008-10-01", "value": 243.1499939}, {"date": "2008-10-02", "value": 240.13999939}, {"date": "2008-10-03", "value": 240.13999939}, {"date": "2008-10-06", "value": 234.58000183}, {"date": "2008-10-07", "value": 234.74000549}, {"date": "2008-10-08", "value": 236.96000671}, {"date": "2008-10-09", "value": 236.80000305}, {"date": "2008-10-10", "value": 234.13999939}, {"date": "2008-10-13", "value": 235.13999939}, {"date": "2008-10-14", "value": 238.19999695}, {"date": "2008-10-15", "value": 237.25999451}, {"date": "2008-10-16", "value": 233.72999573}, {"date": "2008-10-17", "value": 232.19000244}, {"date": "2008-10-20", "value": 233.17999268}, {"date": "2008-10-21", "value": 229.08999634}, {"date": "2008-10-22", "value": 222.91999817}, {"date": "2008-10-23", "value": 221.86000061}, {"date": "2008-10-24", "value": 218.02999878}, {"date": "2008-10-27", "value": 215.33999634}, {"date": "2008-10-28", "value": 217.38000488}, {"date": "2008-10-29", "value": 221.66999817}, {"date": "2008-10-30", "value": 226.49000549}, {"date": "2008-10-31", "value": 220.38000488}, {"date": "2008-11-03", "value": 222.50999451}, {"date": "2008-11-04", "value": 221.16000366}, {"date": "2008-11-05", "value": 224.72999573}, {"date": "2008-11-06", "value": 223.41000366}, {"date": "2008-11-07", "value": 221.30999756}, {"date": "2008-11-10", "value": 223.75}, {"date": "2008-11-11", "value": 217.38000488}, {"date": "2008-11-12", "value": 217.74000549}, {"date": "2008-11-13", "value": 216.82000732}, {"date": "2008-11-14", "value": 220.16000366}, {"date": "2008-11-17", "value": 219.8999939}, {"date": "2008-11-18", "value": 219.49000549}, {"date": "2008-11-19", "value": 219.61000061}, {"date": "2008-11-20", "value": 217.88999939}, {"date": "2008-11-21", "value": 218.71000671}, {"date": "2008-11-24", "value": 220.61000061}, {"date": "2008-11-25", "value": 223.91999817}, {"date": "2008-11-26", "value": 225.57000732}, {"date": "2008-11-27", "value": 224.38999939}, {"date": "2008-11-28", "value": 222.5}, {"date": "2008-12-01", "value": 220.42999268}, {"date": "2008-12-02", "value": 219.91999817}, {"date": "2008-12-03", "value": 219.75}, {"date": "2008-12-04", "value": 219.86000061}, {"date": "2008-12-05", "value": 220.61999512}, {"date": "2008-12-08", "value": 223.58999634}, {"date": "2008-12-09", "value": 223.03999329}, {"date": "2008-12-10", "value": 224.86999512}, {"date": "2008-12-11", "value": 229.36000061}, {"date": "2008-12-12", "value": 232.05000305}, {"date": "2008-12-15", "value": 234.41999817}, {"date": "2008-12-16", "value": 237.69000244}, {"date": "2008-12-17", "value": 245.38999939}, {"date": "2008-12-18", "value": 250.55999756}, {"date": "2008-12-19", "value": 243.69000244}, {"date": "2008-12-22", "value": 243.3999939}, {"date": "2008-12-23", "value": 243.52999878}, {"date": "2008-12-24", "value": 243.52999878}, {"date": "2008-12-25", "value": 243.52999878}, {"date": "2008-12-26", "value": 243.52999878}, {"date": "2008-12-29", "value": 249.72000122}, {"date": "2008-12-30", "value": 246.72000122}, {"date": "2008-12-31", "value": 243.36999512}, {"date": "2009-01-01", "value": 243.36999512}, {"date": "2009-01-02", "value": 241.21000671}, {"date": "2009-01-05", "value": 235.97999573}, {"date": "2009-01-06", "value": 230.63000488}, {"date": "2009-01-07", "value": 235.6000061}, {"date": "2009-01-08", "value": 234.69999695}, {"date": "2009-01-09", "value": 237.32000732}, {"date": "2009-01-12", "value": 231.97000122}, {"date": "2009-01-13", "value": 229.91999817}, {"date": "2009-01-14", "value": 228.66999817}, {"date": "2009-01-15", "value": 227.8999939}, {"date": "2009-01-16", "value": 229.3500061}, {"date": "2009-01-19", "value": 228.57000732}, {"date": "2009-01-20", "value": 223.75999451}, {"date": "2009-01-21", "value": 222.97000122}, {"date": "2009-01-22", "value": 224.25999451}, {"date": "2009-01-23", "value": 220.63999939}, {"date": "2009-01-26", "value": 223.77999878}, {"date": "2009-01-27", "value": 227.63999939}, {"date": "2009-01-28", "value": 229.11999512}, {"date": "2009-01-29", "value": 226.57000732}, {"date": "2009-01-30", "value": 221.1000061}, {"date": "2009-02-02", "value": 220.74000549}, {"date": "2009-02-03", "value": 221.67999268}, {"date": "2009-02-04", "value": 221.97000122}, {"date": "2009-02-05", "value": 221.97000122}, {"date": "2009-02-06", "value": 220.75}, {"date": "2009-02-09", "value": 223.61999512}, {"date": "2009-02-10", "value": 223.77999878}, {"date": "2009-02-11", "value": 223.22999573}, {"date": "2009-02-12", "value": 221.25999451}, {"date": "2009-02-13", "value": 221.88000488}, {"date": "2009-02-16", "value": 220.11000061}, {"date": "2009-02-17", "value": 217.72000122}, {"date": "2009-02-18", "value": 217.25999451}, {"date": "2009-02-19", "value": 218.47000122}, {"date": "2009-02-20", "value": 217.91000366}, {"date": "2009-02-23", "value": 221.27999878}, {"date": "2009-02-24", "value": 220.53999329}, {"date": "2009-02-25", "value": 220.42999268}, {"date": "2009-02-26", "value": 220.38000488}, {"date": "2009-02-27", "value": 218.27000427}, {"date": "2009-03-02", "value": 217.25999451}, {"date": "2009-03-03", "value": 220.22999573}, {"date": "2009-03-04", "value": 219.07000732}, {"date": "2009-03-05", "value": 219.66000366}, {"date": "2009-03-06", "value": 221.86000061}, {"date": "2009-03-09", "value": 220.1000061}, {"date": "2009-03-10", "value": 222.38000488}, {"date": "2009-03-11", "value": 223.25999451}, {"date": "2009-03-12", "value": 224.13000488}, {"date": "2009-03-13", "value": 225.30999756}, {"date": "2009-03-16", "value": 228.11999512}, {"date": "2009-03-17", "value": 227.30999756}, {"date": "2009-03-18", "value": 228.16000366}, {"date": "2009-03-19", "value": 238.47999573}, {"date": "2009-03-20", "value": 237.72000122}, {"date": "2009-03-23", "value": 238.72999573}, {"date": "2009-03-24", "value": 237.21000671}, {"date": "2009-03-25", "value": 236.47000122}, {"date": "2009-03-26", "value": 238.38000488}, {"date": "2009-03-27", "value": 233.24000549}, {"date": "2009-03-30", "value": 230.6000061}, {"date": "2009-03-31", "value": 233.33999634}, {"date": "2009-04-01", "value": 232.05999756}, {"date": "2009-04-02", "value": 233.91000366}, {"date": "2009-04-03", "value": 235.16000366}, {"date": "2009-04-06", "value": 236.99000549}, {"date": "2009-04-07", "value": 231.92999268}, {"date": "2009-04-08", "value": 232.02999878}, {"date": "2009-04-09", "value": 232.47000122}, {"date": "2009-04-10", "value": 232.47000122}, {"date": "2009-04-14", "value": 232.52000427}, {"date": "2009-04-15", "value": 232.3500061}, {"date": "2009-04-16", "value": 230.41999817}, {"date": "2009-04-17", "value": 228.72999573}, {"date": "2009-04-20", "value": 225.61999512}, {"date": "2009-04-21", "value": 225.16999817}, {"date": "2009-04-22", "value": 225.17999268}, {"date": "2009-04-23", "value": 227.1499939}, {"date": "2009-04-24", "value": 230.69999695}, {"date": "2009-04-27", "value": 228.57000732}, {"date": "2009-04-28", "value": 226.28999329}, {"date": "2009-04-29", "value": 230.77999878}, {"date": "2009-04-30", "value": 231.08999634}, {"date": "2009-05-01", "value": 231.08999634}, {"date": "2009-05-04", "value": 230.61999512}, {"date": "2009-05-05", "value": 233.22999573}, {"date": "2009-05-06", "value": 231.8500061}, {"date": "2009-05-07", "value": 232.11999512}, {"date": "2009-05-08", "value": 233.38999939}, {"date": "2009-05-11", "value": 236.69999695}, {"date": "2009-05-12", "value": 237.57000732}, {"date": "2009-05-13", "value": 237.82000732}, {"date": "2009-05-14", "value": 236.47000122}, {"date": "2009-05-15", "value": 236.11999512}, {"date": "2009-05-18", "value": 234.57000732}, {"date": "2009-05-19", "value": 237.52000427}, {"date": "2009-05-20", "value": 238.17999268}, {"date": "2009-05-21", "value": 238.17999268}, {"date": "2009-05-22", "value": 243.66000366}, {"date": "2009-05-25", "value": 243.80999756}, {"date": "2009-05-26", "value": 241.77000427}, {"date": "2009-05-27", "value": 243.19999695}, {"date": "2009-05-28", "value": 241.83999634}, {"date": "2009-05-29", "value": 245.75}, {"date": "2009-06-02", "value": 248.19000244}, {"date": "2009-06-03", "value": 248.25}, {"date": "2009-06-04", "value": 246.97000122}, {"date": "2009-06-05", "value": 247.13999939}, {"date": "2009-06-08", "value": 240.78999329}, {"date": "2009-06-09", "value": 241.83000183}, {"date": "2009-06-10", "value": 245.44000244}, {"date": "2009-06-11", "value": 244.00999451}, {"date": "2009-06-12", "value": 244.61000061}, {"date": "2009-06-15", "value": 241.69999695}, {"date": "2009-06-16", "value": 241.83000183}, {"date": "2009-06-17", "value": 241.3999939}, {"date": "2009-06-18", "value": 242.67999268}, {"date": "2009-06-19", "value": 242.77999878}, {"date": "2009-06-22", "value": 241.13000488}, {"date": "2009-06-23", "value": 243.21000671}, {"date": "2009-06-24", "value": 245.30000305}, {"date": "2009-06-25", "value": 242.6499939}, {"date": "2009-06-26", "value": 245.47999573}, {"date": "2009-06-29", "value": 244.91000366}, {"date": "2009-06-30", "value": 246.16999817}, {"date": "2009-07-01", "value": 245.0}, {"date": "2009-07-02", "value": 245.17999268}, {"date": "2009-07-03", "value": 243.91999817}, {"date": "2009-07-06", "value": 241.94000244}, {"date": "2009-07-07", "value": 244.33000183}, {"date": "2009-07-08", "value": 242.61000061}, {"date": "2009-07-09", "value": 243.28999329}, {"date": "2009-07-10", "value": 242.22999573}, {"date": "2009-07-13", "value": 243.16000366}, {"date": "2009-07-14", "value": 243.57000732}, {"date": "2009-07-15", "value": 245.33000183}, {"date": "2009-07-16", "value": 246.11000061}, {"date": "2009-07-17", "value": 245.53999329}, {"date": "2009-07-20", "value": 247.8500061}, {"date": "2009-07-21", "value": 247.6499939}, {"date": "2009-07-22", "value": 245.3500061}, {"date": "2009-07-23", "value": 244.55999756}, {"date": "2009-07-24", "value": 244.66000366}, {"date": "2009-07-27", "value": 245.83000183}, {"date": "2009-07-28", "value": 246.33999634}, {"date": "2009-07-29", "value": 243.17999268}, {"date": "2009-07-30", "value": 241.88999939}, {"date": "2009-07-31", "value": 244.33999634}, {"date": "2009-08-03", "value": 246.8999939}, {"date": "2009-08-04", "value": 248.69000244}, {"date": "2009-08-05", "value": 248.11999512}, {"date": "2009-08-06", "value": 248.22999573}, {"date": "2009-08-07", "value": 247.97999573}, {"date": "2009-08-10", "value": 246.11999512}, {"date": "2009-08-11", "value": 243.88000488}, {"date": "2009-08-12", "value": 244.22000122}, {"date": "2009-08-13", "value": 245.5}, {"date": "2009-08-14", "value": 246.08000183}, {"date": "2009-08-17", "value": 242.25999451}, {"date": "2009-08-18", "value": 243.22000122}, {"date": "2009-08-19", "value": 243.63000488}, {"date": "2009-08-20", "value": 245.25}, {"date": "2009-08-21", "value": 246.92999268}, {"date": "2009-08-24", "value": 247.1499939}, {"date": "2009-08-25", "value": 246.33000183}, {"date": "2009-08-26", "value": 246.5}, {"date": "2009-08-27", "value": 245.80999756}, {"date": "2009-08-28", "value": 247.08999634}, {"date": "2009-08-31", "value": 246.46000671}, {"date": "2009-09-01", "value": 246.63000488}, {"date": "2009-09-02", "value": 244.63999939}, {"date": "2009-09-03", "value": 246.6000061}, {"date": "2009-09-04", "value": 246.44000244}, {"date": "2009-09-07", "value": 247.82000732}, {"date": "2009-09-08", "value": 250.1000061}, {"date": "2009-09-09", "value": 249.57000732}, {"date": "2009-09-10", "value": 250.77000427}, {"date": "2009-09-11", "value": 252.24000549}, {"date": "2009-09-14", "value": 251.16000366}, {"date": "2009-09-15", "value": 251.61999512}, {"date": "2009-09-16", "value": 253.47000122}, {"date": "2009-09-17", "value": 254.05999756}, {"date": "2009-09-18", "value": 253.30999756}, {"date": "2009-09-21", "value": 252.41999817}, {"date": "2009-09-22", "value": 255.86000061}, {"date": "2009-09-23", "value": 254.1000061}, {"date": "2009-09-24", "value": 254.72000122}, {"date": "2009-09-25", "value": 252.16000366}, {"date": "2009-09-28", "value": 250.74000549}, {"date": "2009-09-29", "value": 249.21000671}, {"date": "2009-09-30", "value": 250.91999817}, {"date": "2009-10-01", "value": 248.88000488}, {"date": "2009-10-02", "value": 248.66000366}, {"date": "2009-10-05", "value": 250.27999878}, {"date": "2009-10-06", "value": 251.97999573}, {"date": "2009-10-07", "value": 251.33999634}, {"date": "2009-10-08", "value": 252.72000122}, {"date": "2009-10-09", "value": 252.46000671}, {"date": "2009-10-12", "value": 253.02000427}, {"date": "2009-10-13", "value": 254.19000244}, {"date": "2009-10-14", "value": 255.55999756}, {"date": "2009-10-15", "value": 255.21000671}, {"date": "2009-10-16", "value": 255.30999756}, {"date": "2009-10-19", "value": 255.66999817}, {"date": "2009-10-20", "value": 256.20001221}, {"date": "2009-10-21", "value": 255.52999878}, {"date": "2009-10-22", "value": 256.86999512}, {"date": "2009-10-23", "value": 257.98999023}, {"date": "2009-10-26", "value": 257.04998779}, {"date": "2009-10-27", "value": 254.46000671}, {"date": "2009-10-28", "value": 252.94000244}, {"date": "2009-10-29", "value": 251.88000488}, {"date": "2009-10-30", "value": 253.52000427}, {"date": "2009-11-02", "value": 253.11000061}, {"date": "2009-11-03", "value": 250.53999329}, {"date": "2009-11-04", "value": 252.66000366}, {"date": "2009-11-05", "value": 254.05000305}, {"date": "2009-11-06", "value": 253.80000305}, {"date": "2009-11-09", "value": 255.52999878}, {"date": "2009-11-10", "value": 255.58999634}, {"date": "2009-11-11", "value": 254.36999512}, {"date": "2009-11-12", "value": 253.02000427}, {"date": "2009-11-13", "value": 251.53999329}, {"date": "2009-11-16", "value": 252.91000366}, {"date": "2009-11-17", "value": 248.44000244}, {"date": "2009-11-18", "value": 247.91999817}, {"date": "2009-11-19", "value": 245.83999634}, {"date": "2009-11-20", "value": 245.13999939}, {"date": "2009-11-23", "value": 246.88999939}, {"date": "2009-11-24", "value": 243.6000061}, {"date": "2009-11-25", "value": 244.13000488}, {"date": "2009-11-26", "value": 240.71000671}, {"date": "2009-11-27", "value": 237.97999573}, {"date": "2009-11-30", "value": 239.78999329}, {"date": "2009-12-01", "value": 240.30999756}, {"date": "2009-12-02", "value": 250.52000427}, {"date": "2009-12-03", "value": 254.52000427}, {"date": "2009-12-04", "value": 254.97000122}, {"date": "2009-12-07", "value": 250.67999268}, {"date": "2009-12-08", "value": 250.77999878}, {"date": "2009-12-09", "value": 249.96000671}, {"date": "2009-12-10", "value": 249.80999756}, {"date": "2009-12-11", "value": 250.16999817}, {"date": "2009-12-14", "value": 247.94000244}, {"date": "2009-12-15", "value": 246.44999695}, {"date": "2009-12-16", "value": 246.94000244}, {"date": "2009-12-17", "value": 243.22999573}, {"date": "2009-12-18", "value": 243.38999939}, {"date": "2009-12-21", "value": 249.36999512}, {"date": "2009-12-22", "value": 241.91999817}, {"date": "2009-12-23", "value": 241.38000488}, {"date": "2009-12-24", "value": 244.02999878}, {"date": "2009-12-28", "value": 244.07000732}, {"date": "2009-12-29", "value": 244.61999512}, {"date": "2009-12-30", "value": 242.27000427}, {"date": "2009-12-31", "value": 243.86999512}, {"date": "2010-01-04", "value": 242.38999939}, {"date": "2010-01-05", "value": 236.6499939}, {"date": "2010-01-06", "value": 237.61999512}, {"date": "2010-01-07", "value": 232.6000061}, {"date": "2010-01-08", "value": 232.22999573}, {"date": "2010-01-11", "value": 233.08000183}, {"date": "2010-01-12", "value": 232.24000549}, {"date": "2010-01-13", "value": 236.61999512}, {"date": "2010-01-14", "value": 231.69000244}, {"date": "2010-01-15", "value": 226.77000427}, {"date": "2010-01-18", "value": 226.32000732}, {"date": "2010-01-19", "value": 225.0}, {"date": "2010-01-20", "value": 222.58000183}, {"date": "2010-01-21", "value": 221.22999573}, {"date": "2010-01-22", "value": 218.82000732}, {"date": "2010-01-25", "value": 218.02000427}, {"date": "2010-01-26", "value": 216.57000732}, {"date": "2010-01-27", "value": 216.52000427}, {"date": "2010-01-28", "value": 215.22999573}, {"date": "2010-01-29", "value": 237.11000061}, {"date": "2010-02-01", "value": 238.72000122}, {"date": "2010-02-02", "value": 239.58999634}, {"date": "2010-02-03", "value": 240.28999329}, {"date": "2010-02-04", "value": 237.66999817}, {"date": "2010-02-05", "value": 235.36000061}, {"date": "2010-02-08", "value": 234.22000122}, {"date": "2010-02-09", "value": 235.13000488}, {"date": "2010-02-10", "value": 236.69000244}, {"date": "2010-02-11", "value": 235.91000366}, {"date": "2010-02-12", "value": 232.57000732}, {"date": "2010-02-15", "value": 233.61999512}, {"date": "2010-02-16", "value": 234.05000305}, {"date": "2010-02-17", "value": 235.8500061}, {"date": "2010-02-18", "value": 232.88000488}, {"date": "2010-02-19", "value": 231.72000122}, {"date": "2010-02-22", "value": 233.47000122}, {"date": "2010-02-23", "value": 233.13000488}, {"date": "2010-02-24", "value": 232.69999695}, {"date": "2010-02-25", "value": 231.30000305}, {"date": "2010-02-26", "value": 233.22999573}, {"date": "2010-03-01", "value": 232.11000061}, {"date": "2010-03-02", "value": 231.72999573}, {"date": "2010-03-03", "value": 234.00999451}, {"date": "2010-03-04", "value": 234.91999817}, {"date": "2010-03-05", "value": 233.25999451}, {"date": "2010-03-08", "value": 234.36000061}, {"date": "2010-03-09", "value": 232.88999939}, {"date": "2010-03-10", "value": 233.77999878}, {"date": "2010-03-11", "value": 234.42999268}, {"date": "2010-03-12", "value": 236.69000244}, {"date": "2010-03-15", "value": 235.66000366}, {"date": "2010-03-16", "value": 235.50999451}, {"date": "2010-03-17", "value": 236.55000305}, {"date": "2010-03-18", "value": 234.72999573}, {"date": "2010-03-19", "value": 232.8999939}, {"date": "2010-03-22", "value": 231.82000732}, {"date": "2010-03-23", "value": 231.44000244}, {"date": "2010-03-24", "value": 229.16999817}, {"date": "2010-03-25", "value": 230.33999634}, {"date": "2010-03-26", "value": 230.75}, {"date": "2010-03-29", "value": 232.25}, {"date": "2010-03-30", "value": 232.30000305}, {"date": "2010-03-31", "value": 232.25}, {"date": "2010-04-01", "value": 232.69999695}, {"date": "2010-04-02", "value": 232.69999695}, {"date": "2010-04-05", "value": 232.69999695}, {"date": "2010-04-06", "value": 231.27000427}, {"date": "2010-04-07", "value": 230.13999939}, {"date": "2010-04-08", "value": 229.5}, {"date": "2010-04-09", "value": 231.05000305}, {"date": "2010-04-12", "value": 234.42999268}, {"date": "2010-04-13", "value": 234.41999817}, {"date": "2010-04-14", "value": 234.72000122}, {"date": "2010-04-15", "value": 233.47000122}, {"date": "2010-04-16", "value": 233.22999573}, {"date": "2010-04-19", "value": 231.6000061}, {"date": "2010-04-20", "value": 232.92999268}, {"date": "2010-04-21", "value": 230.92999268}, {"date": "2010-04-22", "value": 230.00999451}, {"date": "2010-04-23", "value": 229.33000183}, {"date": "2010-04-26", "value": 229.6499939}, {"date": "2010-04-27", "value": 229.3999939}, {"date": "2010-04-28", "value": 227.52999878}, {"date": "2010-04-29", "value": 228.33999634}, {"date": "2010-04-30", "value": 229.58999634}, {"date": "2010-05-03", "value": 228.02000427}, {"date": "2010-05-04", "value": 226.1000061}, {"date": "2010-05-05", "value": 223.05000305}, {"date": "2010-05-06", "value": 220.30000305}, {"date": "2010-05-07", "value": 220.16999817}, {"date": "2010-05-10", "value": 223.8999939}, {"date": "2010-05-11", "value": 218.49000549}, {"date": "2010-05-12", "value": 217.96000671}, {"date": "2010-05-13", "value": 216.69000244}, {"date": "2010-05-14", "value": 214.66000366}, {"date": "2010-05-17", "value": 211.91000366}, {"date": "2010-05-18", "value": 213.52000427}, {"date": "2010-05-19", "value": 209.6499939}, {"date": "2010-05-20", "value": 212.33999634}, {"date": "2010-05-21", "value": 215.41999817}, {"date": "2010-05-24", "value": 213.08999634}, {"date": "2010-05-25", "value": 209.92999268}, {"date": "2010-05-26", "value": 211.97000122}, {"date": "2010-05-27", "value": 211.74000549}, {"date": "2010-05-28", "value": 213.66999817}, {"date": "2010-05-31", "value": 211.49000549}, {"date": "2010-06-01", "value": 208.80000305}, {"date": "2010-06-02", "value": 210.44000244}, {"date": "2010-06-03", "value": 210.71000671}, {"date": "2010-06-04", "value": 209.38000488}, {"date": "2010-06-07", "value": 205.91999817}, {"date": "2010-06-08", "value": 204.97000122}, {"date": "2010-06-09", "value": 205.86000061}, {"date": "2010-06-10", "value": 207.28999329}, {"date": "2010-06-11", "value": 208.63999939}, {"date": "2010-06-14", "value": 210.58999634}, {"date": "2010-06-15", "value": 210.8999939}, {"date": "2010-06-16", "value": 211.50999451}, {"date": "2010-06-17", "value": 212.91000366}, {"date": "2010-06-18", "value": 212.88999939}, {"date": "2010-06-21", "value": 213.36000061}, {"date": "2010-06-22", "value": 211.03999329}, {"date": "2010-06-23", "value": 211.36000061}, {"date": "2010-06-24", "value": 211.49000549}, {"date": "2010-06-25", "value": 211.36000061}, {"date": "2010-06-28", "value": 212.41000366}, {"date": "2010-06-29", "value": 209.75}, {"date": "2010-06-30", "value": 211.52000427}, {"date": "2010-07-01", "value": 212.38000488}, {"date": "2010-07-02", "value": 215.42999268}, {"date": "2010-07-05", "value": 215.72000122}, {"date": "2010-07-06", "value": 216.61999512}, {"date": "2010-07-07", "value": 216.88000488}, {"date": "2010-07-08", "value": 217.80999756}, {"date": "2010-07-09", "value": 218.16999817}, {"date": "2010-07-12", "value": 216.33999634}, {"date": "2010-07-13", "value": 216.55000305}, {"date": "2010-07-14", "value": 219.05999756}, {"date": "2010-07-15", "value": 220.72000122}, {"date": "2010-07-16", "value": 223.27000427}, {"date": "2010-07-19", "value": 223.22000122}, {"date": "2010-07-20", "value": 222.27000427}, {"date": "2010-07-21", "value": 220.42999268}, {"date": "2010-07-22", "value": 221.53999329}, {"date": "2010-07-23", "value": 222.97000122}, {"date": "2010-07-26", "value": 222.33999634}, {"date": "2010-07-27", "value": 224.25999451}, {"date": "2010-07-28", "value": 224.16999817}, {"date": "2010-07-29", "value": 225.83000183}, {"date": "2010-07-30", "value": 224.02000427}, {"date": "2010-08-02", "value": 225.17999268}, {"date": "2010-08-03", "value": 228.36000061}, {"date": "2010-08-04", "value": 228.36000061}, {"date": "2010-08-05", "value": 227.8999939}, {"date": "2010-08-06", "value": 227.83999634}, {"date": "2010-08-09", "value": 226.88000488}, {"date": "2010-08-10", "value": 228.6000061}, {"date": "2010-08-11", "value": 226.82000732}, {"date": "2010-08-12", "value": 223.96000671}, {"date": "2010-08-13", "value": 220.83000183}, {"date": "2010-08-16", "value": 220.41000366}, {"date": "2010-08-17", "value": 220.5}, {"date": "2010-08-18", "value": 221.63000488}, {"date": "2010-08-19", "value": 221.83000183}, {"date": "2010-08-20", "value": 221.02999878}, {"date": "2010-08-23", "value": 218.55999756}, {"date": "2010-08-24", "value": 218.83999634}, {"date": "2010-08-25", "value": 217.16000366}, {"date": "2010-08-26", "value": 217.74000549}, {"date": "2010-08-27", "value": 218.77000427}, {"date": "2010-08-30", "value": 219.00999451}, {"date": "2010-08-31", "value": 218.75999451}, {"date": "2010-09-01", "value": 218.46000671}, {"date": "2010-09-02", "value": 220.42999268}, {"date": "2010-09-03", "value": 220.75999451}, {"date": "2010-09-06", "value": 221.22999573}, {"date": "2010-09-07", "value": 221.80000305}, {"date": "2010-09-08", "value": 219.6499939}, {"date": "2010-09-09", "value": 218.82000732}, {"date": "2010-09-10", "value": 219.13999939}, {"date": "2010-09-13", "value": 219.19999695}, {"date": "2010-09-14", "value": 220.72000122}, {"date": "2010-09-15", "value": 221.08999634}, {"date": "2010-09-16", "value": 223.3500061}, {"date": "2010-09-17", "value": 225.69999695}, {"date": "2010-09-20", "value": 225.6000061}, {"date": "2010-09-21", "value": 225.69999695}, {"date": "2010-09-22", "value": 226.27999878}, {"date": "2010-09-23", "value": 230.69000244}, {"date": "2010-09-24", "value": 229.92999268}, {"date": "2010-09-27", "value": 231.28999329}, {"date": "2010-09-28", "value": 232.16000366}, {"date": "2010-09-29", "value": 231.99000549}, {"date": "2010-09-30", "value": 234.58000183}, {"date": "2010-10-01", "value": 235.41000366}, {"date": "2010-10-04", "value": 236.61999512}, {"date": "2010-10-05", "value": 236.13999939}, {"date": "2010-10-06", "value": 237.46000671}, {"date": "2010-10-07", "value": 238.6000061}, {"date": "2010-10-08", "value": 241.05000305}, {"date": "2010-10-11", "value": 239.47999573}, {"date": "2010-10-12", "value": 240.3500061}, {"date": "2010-10-13", "value": 238.16000366}, {"date": "2010-10-14", "value": 241.13000488}, {"date": "2010-10-15", "value": 242.66999817}, {"date": "2010-10-18", "value": 242.8999939}, {"date": "2010-10-19", "value": 240.03999329}, {"date": "2010-10-20", "value": 240.21000671}, {"date": "2010-10-21", "value": 238.8500061}, {"date": "2010-10-22", "value": 242.02000427}, {"date": "2010-10-25", "value": 239.99000549}, {"date": "2010-10-26", "value": 232.16000366}, {"date": "2010-10-27", "value": 240.66999817}, {"date": "2010-10-28", "value": 238.52000427}, {"date": "2010-10-29", "value": 238.97000122}, {"date": "2010-11-01", "value": 239.1000061}, {"date": "2010-11-02", "value": 240.47999573}, {"date": "2010-11-03", "value": 241.27999878}, {"date": "2010-11-04", "value": 242.3999939}, {"date": "2010-11-05", "value": 244.13000488}, {"date": "2010-11-08", "value": 243.6499939}, {"date": "2010-11-09", "value": 239.83000183}, {"date": "2010-11-10", "value": 240.66000366}, {"date": "2010-11-11", "value": 237.50999451}, {"date": "2010-11-12", "value": 236.47999573}, {"date": "2010-11-15", "value": 236.28999329}, {"date": "2010-11-16", "value": 234.96000671}, {"date": "2010-11-17", "value": 234.6000061}, {"date": "2010-11-18", "value": 232.49000549}, {"date": "2010-11-19", "value": 235.38000488}, {"date": "2010-11-22", "value": 236.58000183}, {"date": "2010-11-23", "value": 236.33999634}, {"date": "2010-11-24", "value": 233.74000549}, {"date": "2010-11-25", "value": 229.69999695}, {"date": "2010-11-26", "value": 229.77999878}, {"date": "2010-11-29", "value": 227.96000671}, {"date": "2010-11-30", "value": 226.97999573}, {"date": "2010-12-01", "value": 224.47000122}, {"date": "2010-12-02", "value": 225.91000366}, {"date": "2010-12-03", "value": 229.11999512}, {"date": "2010-12-06", "value": 228.3999939}, {"date": "2010-12-07", "value": 228.63999939}, {"date": "2010-12-08", "value": 230.36000061}, {"date": "2010-12-09", "value": 228.02999878}, {"date": "2010-12-10", "value": 227.74000549}, {"date": "2010-12-13", "value": 228.13000488}, {"date": "2010-12-14", "value": 228.83999634}, {"date": "2010-12-15", "value": 232.08999634}, {"date": "2010-12-16", "value": 229.82000732}, {"date": "2010-12-17", "value": 228.16000366}, {"date": "2010-12-20", "value": 228.91000366}, {"date": "2010-12-21", "value": 226.77999878}, {"date": "2010-12-22", "value": 226.80000305}, {"date": "2010-12-23", "value": 226.61000061}, {"date": "2010-12-24", "value": 225.63999939}, {"date": "2010-12-27", "value": 226.1000061}, {"date": "2010-12-28", "value": 226.86999512}, {"date": "2010-12-29", "value": 228.66000366}, {"date": "2010-12-30", "value": 226.16999817}, {"date": "2010-12-31", "value": 228.41999817}, {"date": "2011-01-03", "value": 230.77999878}, {"date": "2011-01-04", "value": 229.55000305}, {"date": "2011-01-05", "value": 230.58999634}, {"date": "2011-01-06", "value": 228.1000061}, {"date": "2011-01-07", "value": 225.80999756}, {"date": "2011-01-10", "value": 223.44999695}, {"date": "2011-01-11", "value": 222.32000732}, {"date": "2011-01-12", "value": 223.13000488}, {"date": "2011-01-13", "value": 223.30999756}, {"date": "2011-01-14", "value": 226.63000488}, {"date": "2011-01-17", "value": 230.3500061}, {"date": "2011-01-18", "value": 229.50999451}, {"date": "2011-01-19", "value": 231.00999451}, {"date": "2011-01-20", "value": 232.11999512}, {"date": "2011-01-21", "value": 232.61999512}, {"date": "2011-01-24", "value": 233.02999878}, {"date": "2011-01-25", "value": 233.52999878}, {"date": "2011-01-26", "value": 233.69999695}, {"date": "2011-01-27", "value": 234.72000122}, {"date": "2011-01-28", "value": 235.36999512}, {"date": "2011-01-31", "value": 235.1499939}, {"date": "2011-02-01", "value": 234.27000427}, {"date": "2011-02-02", "value": 235.92999268}, {"date": "2011-02-03", "value": 236.6000061}, {"date": "2011-02-04", "value": 235.94999695}, {"date": "2011-02-07", "value": 233.47999573}, {"date": "2011-02-08", "value": 232.02000427}, {"date": "2011-02-09", "value": 234.19000244}, {"date": "2011-02-10", "value": 233.67999268}, {"date": "2011-02-11", "value": 233.91000366}, {"date": "2011-02-14", "value": 231.61999512}, {"date": "2011-02-15", "value": 230.6000061}, {"date": "2011-02-16", "value": 231.97000122}, {"date": "2011-02-17", "value": 231.69999695}, {"date": "2011-02-18", "value": 232.21000671}, {"date": "2011-02-21", "value": 232.22000122}, {"date": "2011-02-22", "value": 234.33000183}, {"date": "2011-02-23", "value": 234.30000305}, {"date": "2011-02-24", "value": 235.50999451}, {"date": "2011-02-25", "value": 235.86999512}, {"date": "2011-02-28", "value": 236.32000732}, {"date": "2011-03-01", "value": 237.1499939}, {"date": "2011-03-02", "value": 237.05000305}, {"date": "2011-03-03", "value": 237.02999878}, {"date": "2011-03-04", "value": 237.72000122}, {"date": "2011-03-07", "value": 239.44000244}, {"date": "2011-03-08", "value": 240.61999512}, {"date": "2011-03-09", "value": 238.69999695}, {"date": "2011-03-10", "value": 238.78999329}, {"date": "2011-03-11", "value": 237.21000671}, {"date": "2011-03-14", "value": 236.11999512}, {"date": "2011-03-15", "value": 239.27000427}, {"date": "2011-03-16", "value": 238.03999329}, {"date": "2011-03-17", "value": 239.16999817}, {"date": "2011-03-18", "value": 240.36000061}, {"date": "2011-03-21", "value": 242.3999939}, {"date": "2011-03-22", "value": 242.94000244}, {"date": "2011-03-23", "value": 244.30000305}, {"date": "2011-03-24", "value": 242.57000732}, {"date": "2011-03-25", "value": 242.38999939}, {"date": "2011-03-28", "value": 242.80999756}, {"date": "2011-03-29", "value": 241.05000305}, {"date": "2011-03-30", "value": 241.55000305}, {"date": "2011-03-31", "value": 241.55999756}, {"date": "2011-04-01", "value": 243.63999939}, {"date": "2011-04-04", "value": 242.86000061}, {"date": "2011-04-05", "value": 243.8500061}, {"date": "2011-04-06", "value": 243.00999451}, {"date": "2011-04-07", "value": 245.33000183}, {"date": "2011-04-08", "value": 244.82000732}, {"date": "2011-04-11", "value": 247.21000671}, {"date": "2011-04-12", "value": 248.1000061}, {"date": "2011-04-13", "value": 248.16999817}, {"date": "2011-04-14", "value": 248.92999268}, {"date": "2011-04-18", "value": 247.99000549}, {"date": "2011-04-19", "value": 245.19000244}, {"date": "2011-04-20", "value": 244.94999695}, {"date": "2011-04-21", "value": 249.32000732}, {"date": "2011-04-22", "value": 249.32000732}, {"date": "2011-04-25", "value": 250.83000183}, {"date": "2011-04-26", "value": 250.83000183}, {"date": "2011-04-27", "value": 250.78999329}, {"date": "2011-04-28", "value": 251.77000427}, {"date": "2011-04-29", "value": 254.33999634}, {"date": "2011-05-02", "value": 255.02999878}, {"date": "2011-05-03", "value": 254.78999329}, {"date": "2011-05-04", "value": 253.41999817}, {"date": "2011-05-05", "value": 255.00999451}, {"date": "2011-05-06", "value": 254.52000427}, {"date": "2011-05-09", "value": 249.42999268}, {"date": "2011-05-10", "value": 246.78999329}, {"date": "2011-05-11", "value": 245.91999817}, {"date": "2011-05-12", "value": 246.6000061}, {"date": "2011-05-13", "value": 242.67999268}, {"date": "2011-05-16", "value": 245.0}, {"date": "2011-05-17", "value": 242.05000305}, {"date": "2011-05-18", "value": 243.74000549}, {"date": "2011-05-19", "value": 244.41000366}, {"date": "2011-05-20", "value": 244.80999756}, {"date": "2011-05-23", "value": 244.44000244}, {"date": "2011-05-24", "value": 239.94999695}, {"date": "2011-05-25", "value": 241.69000244}, {"date": "2011-05-26", "value": 241.00999451}, {"date": "2011-05-27", "value": 242.75999451}, {"date": "2011-05-30", "value": 243.80999756}, {"date": "2011-05-31", "value": 244.83999634}, {"date": "2011-06-01", "value": 247.19000244}, {"date": "2011-06-02", "value": 247.05999756}, {"date": "2011-06-03", "value": 248.38999939}, {"date": "2011-06-06", "value": 248.6499939}, {"date": "2011-06-07", "value": 250.75999451}, {"date": "2011-06-08", "value": 251.78999329}, {"date": "2011-06-09", "value": 251.03999329}, {"date": "2011-06-10", "value": 250.52000427}, {"date": "2011-06-13", "value": 248.17999268}, {"date": "2011-06-14", "value": 246.55000305}, {"date": "2011-06-15", "value": 247.82000732}, {"date": "2011-06-16", "value": 245.42999268}, {"date": "2011-06-17", "value": 242.11999512}, {"date": "2011-06-20", "value": 245.13999939}, {"date": "2011-06-21", "value": 244.17999268}, {"date": "2011-06-22", "value": 246.6499939}, {"date": "2011-06-23", "value": 246.61999512}, {"date": "2011-06-24", "value": 243.91999817}, {"date": "2011-06-27", "value": 243.92999268}, {"date": "2011-06-28", "value": 243.8999939}, {"date": "2011-06-29", "value": 245.05000305}, {"date": "2011-06-30", "value": 247.86000061}, {"date": "2011-07-01", "value": 248.44999695}, {"date": "2011-07-04", "value": 248.80000305}, {"date": "2011-07-05", "value": 249.50999451}, {"date": "2011-07-06", "value": 248.75}, {"date": "2011-07-07", "value": 246.19999695}, {"date": "2011-07-08", "value": 245.41000366}, {"date": "2011-07-11", "value": 245.03999329}, {"date": "2011-07-12", "value": 242.22999573}, {"date": "2011-07-13", "value": 238.86000061}, {"date": "2011-07-14", "value": 241.50999451}, {"date": "2011-07-15", "value": 243.63000488}, {"date": "2011-07-18", "value": 242.92999268}, {"date": "2011-07-19", "value": 240.83999634}, {"date": "2011-07-20", "value": 243.46000671}, {"date": "2011-07-21", "value": 244.22000122}, {"date": "2011-07-22", "value": 243.33999634}, {"date": "2011-07-25", "value": 247.44000244}, {"date": "2011-07-26", "value": 246.8500061}, {"date": "2011-07-27", "value": 248.5}, {"date": "2011-07-28", "value": 248.47999573}, {"date": "2011-07-29", "value": 245.53999329}, {"date": "2011-08-01", "value": 244.63999939}, {"date": "2011-08-02", "value": 247.94999695}, {"date": "2011-08-03", "value": 243.69999695}, {"date": "2011-08-04", "value": 245.97999573}, {"date": "2011-08-05", "value": 244.80000305}, {"date": "2011-08-08", "value": 243.22999573}, {"date": "2011-08-09", "value": 245.1000061}, {"date": "2011-08-10", "value": 245.08000183}, {"date": "2011-08-11", "value": 247.02000427}, {"date": "2011-08-12", "value": 244.00999451}, {"date": "2011-08-15", "value": 244.44999695}, {"date": "2011-08-16", "value": 245.52999878}, {"date": "2011-08-17", "value": 246.69999695}, {"date": "2011-08-18", "value": 248.27000427}, {"date": "2011-08-19", "value": 246.82000732}, {"date": "2011-08-22", "value": 245.99000549}, {"date": "2011-08-23", "value": 247.77999878}, {"date": "2011-08-24", "value": 248.32000732}, {"date": "2011-08-25", "value": 248.02000427}, {"date": "2011-08-26", "value": 247.91999817}, {"date": "2011-08-29", "value": 247.80000305}, {"date": "2011-08-30", "value": 248.91999817}, {"date": "2011-08-31", "value": 247.61000061}, {"date": "2011-09-01", "value": 248.16000366}, {"date": "2011-09-02", "value": 245.32000732}, {"date": "2011-09-05", "value": 244.55999756}, {"date": "2011-09-06", "value": 242.44000244}, {"date": "2011-09-07", "value": 243.27999878}, {"date": "2011-09-08", "value": 241.05000305}, {"date": "2011-09-09", "value": 241.1000061}, {"date": "2011-09-12", "value": 236.80000305}, {"date": "2011-09-13", "value": 233.1499939}, {"date": "2011-09-14", "value": 233.96000671}, {"date": "2011-09-15", "value": 235.16000366}, {"date": "2011-09-16", "value": 236.91000366}, {"date": "2011-09-19", "value": 236.78999329}, {"date": "2011-09-20", "value": 234.22999573}, {"date": "2011-09-21", "value": 234.63999939}, {"date": "2011-09-22", "value": 234.24000549}, {"date": "2011-09-23", "value": 230.22000122}, {"date": "2011-09-26", "value": 230.66000366}, {"date": "2011-09-27", "value": 231.22999573}, {"date": "2011-09-28", "value": 231.99000549}, {"date": "2011-09-29", "value": 234.44999695}, {"date": "2011-09-30", "value": 233.3999939}, {"date": "2011-10-03", "value": 231.3999939}, {"date": "2011-10-04", "value": 229.03999329}, {"date": "2011-10-05", "value": 225.86000061}, {"date": "2011-10-06", "value": 228.83000183}, {"date": "2011-10-07", "value": 228.80000305}, {"date": "2011-10-10", "value": 230.33000183}, {"date": "2011-10-11", "value": 232.96000671}, {"date": "2011-10-12", "value": 233.13000488}, {"date": "2011-10-13", "value": 236.47999573}, {"date": "2011-10-14", "value": 235.6000061}, {"date": "2011-10-17", "value": 236.53999329}, {"date": "2011-10-18", "value": 236.58000183}, {"date": "2011-10-19", "value": 234.88000488}, {"date": "2011-10-20", "value": 237.46000671}, {"date": "2011-10-21", "value": 236.86000061}, {"date": "2011-10-24", "value": 235.83999634}, {"date": "2011-10-25", "value": 237.11999512}, {"date": "2011-10-26", "value": 239.07000732}, {"date": "2011-10-27", "value": 238.69999695}, {"date": "2011-10-28", "value": 240.69000244}, {"date": "2011-10-31", "value": 242.8999939}, {"date": "2011-11-01", "value": 240.36999512}, {"date": "2011-11-02", "value": 234.52999878}, {"date": "2011-11-03", "value": 236.25999451}, {"date": "2011-11-04", "value": 236.72000122}, {"date": "2011-11-07", "value": 237.19000244}, {"date": "2011-11-08", "value": 235.77999878}, {"date": "2011-11-09", "value": 236.32000732}, {"date": "2011-11-10", "value": 234.1000061}, {"date": "2011-11-11", "value": 233.42999268}, {"date": "2011-11-14", "value": 234.08000183}, {"date": "2011-11-15", "value": 234.61000061}, {"date": "2011-11-16", "value": 232.08000183}, {"date": "2011-11-17", "value": 231.24000549}, {"date": "2011-11-18", "value": 231.16999817}, {"date": "2011-11-21", "value": 233.41999817}, {"date": "2011-11-22", "value": 230.82000732}, {"date": "2011-11-23", "value": 232.67999268}, {"date": "2011-11-24", "value": 229.8500061}, {"date": "2011-11-25", "value": 229.94000244}, {"date": "2011-11-28", "value": 227.08999634}, {"date": "2011-11-29", "value": 229.3500061}, {"date": "2011-11-30", "value": 229.3999939}, {"date": "2011-12-01", "value": 228.33999634}, {"date": "2011-12-02", "value": 231.33999634}, {"date": "2011-12-05", "value": 231.07000732}, {"date": "2011-12-06", "value": 230.49000549}, {"date": "2011-12-07", "value": 229.86999512}, {"date": "2011-12-08", "value": 229.38999939}, {"date": "2011-12-09", "value": 229.6499939}, {"date": "2011-12-12", "value": 229.92999268}, {"date": "2011-12-13", "value": 227.3500061}, {"date": "2011-12-14", "value": 226.52000427}, {"date": "2011-12-15", "value": 222.80999756}, {"date": "2011-12-16", "value": 222.63999939}, {"date": "2011-12-19", "value": 223.36999512}, {"date": "2011-12-20", "value": 223.17999268}, {"date": "2011-12-21", "value": 224.13000488}, {"date": "2011-12-22", "value": 224.38999939}, {"date": "2011-12-23", "value": 223.69999695}, {"date": "2011-12-26", "value": 224.0}, {"date": "2011-12-27", "value": 224.0}, {"date": "2011-12-28", "value": 224.02999878}, {"date": "2011-12-29", "value": 224.05000305}, {"date": "2011-12-30", "value": 220.50999451}, {"date": "2012-01-02", "value": 221.77000427}, {"date": "2012-01-03", "value": 222.0}, {"date": "2012-01-04", "value": 223.66000366}, {"date": "2012-01-05", "value": 222.47999573}, {"date": "2012-01-06", "value": 220.05000305}, {"date": "2012-01-09", "value": 219.33000183}, {"date": "2012-01-10", "value": 218.75999451}, {"date": "2012-01-11", "value": 218.82000732}, {"date": "2012-01-12", "value": 217.63000488}, {"date": "2012-01-13", "value": 218.58999634}, {"date": "2012-01-16", "value": 219.07000732}, {"date": "2012-01-17", "value": 216.97999573}, {"date": "2012-01-18", "value": 218.83000183}, {"date": "2012-01-19", "value": 219.83999634}, {"date": "2012-01-20", "value": 219.83999634}, {"date": "2012-01-23", "value": 221.19000244}, {"date": "2012-01-24", "value": 222.8999939}, {"date": "2012-01-25", "value": 222.83999634}, {"date": "2012-01-26", "value": 222.17999268}, {"date": "2012-01-27", "value": 223.36999512}, {"date": "2012-01-30", "value": 224.74000549}, {"date": "2012-01-31", "value": 223.36999512}, {"date": "2012-02-01", "value": 225.44999695}, {"date": "2012-02-02", "value": 224.57000732}, {"date": "2012-02-03", "value": 224.66999817}, {"date": "2012-02-06", "value": 225.22000122}, {"date": "2012-02-07", "value": 223.36999512}, {"date": "2012-02-08", "value": 224.41999817}, {"date": "2012-02-09", "value": 227.27000427}, {"date": "2012-02-10", "value": 226.77999878}, {"date": "2012-02-13", "value": 226.58000183}, {"date": "2012-02-14", "value": 226.77999878}, {"date": "2012-02-15", "value": 225.74000549}, {"date": "2012-02-16", "value": 224.86000061}, {"date": "2012-02-17", "value": 222.32000732}, {"date": "2012-02-20", "value": 224.77999878}, {"date": "2012-02-21", "value": 226.96000671}, {"date": "2012-02-22", "value": 225.94999695}, {"date": "2012-02-23", "value": 226.17999268}, {"date": "2012-02-24", "value": 227.44999695}, {"date": "2012-02-27", "value": 229.53999329}, {"date": "2012-02-28", "value": 229.30000305}, {"date": "2012-02-29", "value": 230.02000427}, {"date": "2012-03-01", "value": 230.07000732}, {"date": "2012-03-02", "value": 228.08000183}, {"date": "2012-03-05", "value": 226.47000122}, {"date": "2012-03-06", "value": 225.6000061}, {"date": "2012-03-07", "value": 224.66999817}, {"date": "2012-03-08", "value": 226.49000549}, {"date": "2012-03-09", "value": 228.36000061}, {"date": "2012-03-12", "value": 227.92999268}, {"date": "2012-03-13", "value": 226.1499939}, {"date": "2012-03-14", "value": 225.97999573}, {"date": "2012-03-15", "value": 225.28999329}, {"date": "2012-03-16", "value": 225.1000061}, {"date": "2012-03-19", "value": 225.41999817}, {"date": "2012-03-20", "value": 226.86999512}, {"date": "2012-03-21", "value": 227.44999695}, {"date": "2012-03-22", "value": 228.50999451}, {"date": "2012-03-23", "value": 227.1000061}, {"date": "2012-03-26", "value": 228.27000427}, {"date": "2012-03-27", "value": 228.46000671}, {"date": "2012-03-28", "value": 230.52999878}, {"date": "2012-03-29", "value": 230.38999939}, {"date": "2012-03-30", "value": 229.19999695}, {"date": "2012-04-02", "value": 230.16000366}, {"date": "2012-04-03", "value": 230.24000549}, {"date": "2012-04-04", "value": 230.27999878}, {"date": "2012-04-05", "value": 227.13000488}, {"date": "2012-04-06", "value": 227.13000488}, {"date": "2012-04-09", "value": 225.52999878}, {"date": "2012-04-10", "value": 225.52999878}, {"date": "2012-04-11", "value": 225.49000549}, {"date": "2012-04-12", "value": 226.83000183}, {"date": "2012-04-13", "value": 226.77000427}, {"date": "2012-04-16", "value": 227.22999573}, {"date": "2012-04-17", "value": 224.69999695}, {"date": "2012-04-18", "value": 226.63999939}, {"date": "2012-04-19", "value": 225.6499939}, {"date": "2012-04-20", "value": 226.30999756}, {"date": "2012-04-23", "value": 227.63000488}, {"date": "2012-04-24", "value": 226.61999512}, {"date": "2012-04-25", "value": 227.1499939}, {"date": "2012-04-26", "value": 228.03999329}, {"date": "2012-04-27", "value": 227.97000122}, {"date": "2012-04-30", "value": 228.22999573}, {"date": "2012-05-01", "value": 228.22999573}, {"date": "2012-05-02", "value": 228.16000366}, {"date": "2012-05-03", "value": 226.67999268}, {"date": "2012-05-04", "value": 226.63999939}, {"date": "2012-05-07", "value": 226.55000305}, {"date": "2012-05-08", "value": 224.82000732}, {"date": "2012-05-09", "value": 224.66999817}, {"date": "2012-05-10", "value": 223.86000061}, {"date": "2012-05-11", "value": 223.27000427}, {"date": "2012-05-14", "value": 223.13000488}, {"date": "2012-05-15", "value": 222.0}, {"date": "2012-05-16", "value": 221.66999817}, {"date": "2012-05-17", "value": 219.19000244}, {"date": "2012-05-18", "value": 218.8999939}, {"date": "2012-05-21", "value": 218.83999634}, {"date": "2012-05-22", "value": 220.22999573}, {"date": "2012-05-23", "value": 219.97999573}, {"date": "2012-05-24", "value": 218.3500061}, {"date": "2012-05-25", "value": 216.8500061}, {"date": "2012-05-28", "value": 216.82000732}, {"date": "2012-05-29", "value": 216.96000671}, {"date": "2012-05-30", "value": 216.11000061}, {"date": "2012-05-31", "value": 214.1499939}, {"date": "2012-06-01", "value": 213.74000549}, {"date": "2012-06-04", "value": 212.44000244}, {"date": "2012-06-05", "value": 214.33000183}, {"date": "2012-06-06", "value": 214.30000305}, {"date": "2012-06-07", "value": 215.41999817}, {"date": "2012-06-08", "value": 217.13999939}, {"date": "2012-06-11", "value": 214.77000427}, {"date": "2012-06-12", "value": 216.61000061}, {"date": "2012-06-13", "value": 215.57000732}, {"date": "2012-06-14", "value": 216.05000305}, {"date": "2012-06-15", "value": 216.71000671}, {"date": "2012-06-18", "value": 217.52000427}, {"date": "2012-06-19", "value": 217.74000549}, {"date": "2012-06-20", "value": 217.44000244}, {"date": "2012-06-21", "value": 218.80000305}, {"date": "2012-06-22", "value": 218.5}, {"date": "2012-06-25", "value": 216.38000488}, {"date": "2012-06-26", "value": 215.21000671}, {"date": "2012-06-27", "value": 215.33999634}, {"date": "2012-06-28", "value": 215.36000061}, {"date": "2012-06-29", "value": 214.13999939}, {"date": "2012-07-02", "value": 216.8999939}, {"date": "2012-07-03", "value": 217.63000488}, {"date": "2012-07-04", "value": 216.8999939}, {"date": "2012-07-05", "value": 216.53999329}, {"date": "2012-07-06", "value": 215.74000549}, {"date": "2012-07-09", "value": 213.33000183}, {"date": "2012-07-10", "value": 212.02999878}, {"date": "2012-07-11", "value": 212.11999512}, {"date": "2012-07-12", "value": 211.74000549}, {"date": "2012-07-13", "value": 209.97999573}, {"date": "2012-07-16", "value": 210.30000305}, {"date": "2012-07-17", "value": 209.96000671}, {"date": "2012-07-18", "value": 211.63000488}, {"date": "2012-07-19", "value": 210.78999329}, {"date": "2012-07-20", "value": 212.02999878}, {"date": "2012-07-23", "value": 210.80000305}, {"date": "2012-07-24", "value": 208.97000122}, {"date": "2012-07-25", "value": 208.30999756}, {"date": "2012-07-26", "value": 209.27999878}, {"date": "2012-07-27", "value": 210.66999817}, {"date": "2012-07-30", "value": 212.16999817}, {"date": "2012-07-31", "value": 211.33999634}, {"date": "2012-08-01", "value": 211.6499939}, {"date": "2012-08-02", "value": 212.13000488}, {"date": "2012-08-03", "value": 211.46000671}, {"date": "2012-08-06", "value": 211.75}, {"date": "2012-08-07", "value": 212.94000244}, {"date": "2012-08-08", "value": 214.02000427}, {"date": "2012-08-09", "value": 212.91999817}, {"date": "2012-08-10", "value": 212.17999268}, {"date": "2012-08-13", "value": 211.47000122}, {"date": "2012-08-14", "value": 212.6499939}, {"date": "2012-08-15", "value": 212.8999939}, {"date": "2012-08-16", "value": 210.49000549}, {"date": "2012-08-17", "value": 211.58999634}, {"date": "2012-08-20", "value": 213.02999878}, {"date": "2012-08-21", "value": 212.32000732}, {"date": "2012-08-22", "value": 214.11000061}, {"date": "2012-08-23", "value": 214.66000366}, {"date": "2012-08-24", "value": 216.41999817}, {"date": "2012-08-27", "value": 215.91000366}, {"date": "2012-08-28", "value": 215.94999695}, {"date": "2012-08-29", "value": 216.22000122}, {"date": "2012-08-30", "value": 216.49000549}, {"date": "2012-08-31", "value": 216.24000549}, {"date": "2012-09-03", "value": 216.97000122}, {"date": "2012-09-04", "value": 216.77000427}, {"date": "2012-09-05", "value": 216.97999573}, {"date": "2012-09-06", "value": 216.32000732}, {"date": "2012-09-07", "value": 217.5}, {"date": "2012-09-10", "value": 218.82000732}, {"date": "2012-09-11", "value": 220.5}, {"date": "2012-09-12", "value": 220.69000244}, {"date": "2012-09-13", "value": 222.88000488}, {"date": "2012-09-14", "value": 222.63999939}, {"date": "2012-09-17", "value": 225.97999573}, {"date": "2012-09-18", "value": 226.42999268}, {"date": "2012-09-19", "value": 225.41000366}, {"date": "2012-09-20", "value": 224.36999512}, {"date": "2012-09-21", "value": 223.44999695}, {"date": "2012-09-24", "value": 224.38999939}, {"date": "2012-09-25", "value": 222.61999512}, {"date": "2012-09-26", "value": 222.66000366}, {"date": "2012-09-27", "value": 221.83000183}, {"date": "2012-09-28", "value": 221.86999512}, {"date": "2012-10-01", "value": 222.91999817}, {"date": "2012-10-02", "value": 222.47999573}, {"date": "2012-10-03", "value": 222.83999634}, {"date": "2012-10-04", "value": 222.61000061}, {"date": "2012-10-05", "value": 223.41999817}, {"date": "2012-10-08", "value": 224.42999268}, {"date": "2012-10-09", "value": 223.41999817}, {"date": "2012-10-10", "value": 223.0}, {"date": "2012-10-11", "value": 221.88999939}, {"date": "2012-10-12", "value": 222.75999451}, {"date": "2012-10-15", "value": 223.74000549}, {"date": "2012-10-16", "value": 223.63999939}, {"date": "2012-10-17", "value": 224.58999634}, {"date": "2012-10-18", "value": 226.32000732}, {"date": "2012-10-19", "value": 226.21000671}, {"date": "2012-10-22", "value": 224.86000061}, {"date": "2012-10-23", "value": 225.52999878}, {"date": "2012-10-24", "value": 224.38000488}, {"date": "2012-10-25", "value": 223.16999817}, {"date": "2012-10-26", "value": 224.21000671}, {"date": "2012-10-29", "value": 222.47999573}, {"date": "2012-10-30", "value": 222.47000122}, {"date": "2012-10-31", "value": 223.30999756}, {"date": "2012-11-01", "value": 224.38999939}, {"date": "2012-11-02", "value": 223.63000488}, {"date": "2012-11-05", "value": 222.22999573}, {"date": "2012-11-06", "value": 220.55999756}, {"date": "2012-11-07", "value": 220.86999512}, {"date": "2012-11-08", "value": 221.02000427}, {"date": "2012-11-09", "value": 219.50999451}, {"date": "2012-11-12", "value": 219.27999878}, {"date": "2012-11-13", "value": 219.21000671}, {"date": "2012-11-14", "value": 219.32000732}, {"date": "2012-11-15", "value": 219.72000122}, {"date": "2012-11-16", "value": 220.13000488}, {"date": "2012-11-19", "value": 219.66999817}, {"date": "2012-11-20", "value": 220.27999878}, {"date": "2012-11-21", "value": 220.97999573}, {"date": "2012-11-22", "value": 220.86000061}, {"date": "2012-11-23", "value": 221.75999451}, {"date": "2012-11-26", "value": 222.55999756}, {"date": "2012-11-27", "value": 223.69000244}, {"date": "2012-11-28", "value": 223.41999817}, {"date": "2012-11-29", "value": 222.3999939}, {"date": "2012-11-30", "value": 224.00999451}, {"date": "2012-12-03", "value": 223.75}, {"date": "2012-12-04", "value": 224.13999939}, {"date": "2012-12-05", "value": 225.05999756}, {"date": "2012-12-06", "value": 225.05000305}, {"date": "2012-12-07", "value": 224.75999451}, {"date": "2012-12-10", "value": 222.3999939}, {"date": "2012-12-11", "value": 222.05999756}, {"date": "2012-12-12", "value": 223.52000427}, {"date": "2012-12-13", "value": 224.11999512}, {"date": "2012-12-14", "value": 224.74000549}, {"date": "2012-12-17", "value": 225.24000549}, {"date": "2012-12-18", "value": 226.30999756}, {"date": "2012-12-19", "value": 226.80000305}, {"date": "2012-12-20", "value": 228.44999695}, {"date": "2012-12-21", "value": 228.19000244}, {"date": "2012-12-24", "value": 227.16999817}, {"date": "2012-12-25", "value": 227.16999817}, {"date": "2012-12-26", "value": 227.52000427}, {"date": "2012-12-27", "value": 227.52000427}, {"date": "2012-12-28", "value": 228.22000122}, {"date": "2012-12-31", "value": 226.78999329}, {"date": "2013-01-01", "value": 226.91000366}, {"date": "2013-01-02", "value": 226.91000366}, {"date": "2013-01-03", "value": 228.03999329}, {"date": "2013-01-04", "value": 225.58999634}, {"date": "2013-01-07", "value": 223.69000244}, {"date": "2013-01-08", "value": 224.24000549}, {"date": "2013-01-09", "value": 225.83000183}, {"date": "2013-01-10", "value": 224.53999329}, {"date": "2013-01-11", "value": 225.44999695}, {"date": "2013-01-14", "value": 228.08000183}, {"date": "2013-01-15", "value": 229.02999878}, {"date": "2013-01-16", "value": 228.75}, {"date": "2013-01-17", "value": 228.16000366}, {"date": "2013-01-18", "value": 228.99000549}, {"date": "2013-01-21", "value": 228.8999939}, {"date": "2013-01-22", "value": 228.1499939}, {"date": "2013-01-23", "value": 228.74000549}, {"date": "2013-01-24", "value": 228.61999512}, {"date": "2013-01-25", "value": 228.47000122}, {"date": "2013-01-28", "value": 230.13999939}, {"date": "2013-01-29", "value": 230.44999695}, {"date": "2013-01-30", "value": 231.21000671}, {"date": "2013-01-31", "value": 232.25}, {"date": "2013-02-01", "value": 232.33000183}, {"date": "2013-02-04", "value": 233.83000183}, {"date": "2013-02-05", "value": 232.44000244}, {"date": "2013-02-06", "value": 232.38999939}, {"date": "2013-02-07", "value": 231.94999695}, {"date": "2013-02-08", "value": 232.57000732}, {"date": "2013-02-11", "value": 229.80999756}, {"date": "2013-02-12", "value": 229.33000183}, {"date": "2013-02-13", "value": 230.44999695}, {"date": "2013-02-14", "value": 231.22999573}, {"date": "2013-02-15", "value": 228.3500061}, {"date": "2013-02-18", "value": 228.52000427}, {"date": "2013-02-19", "value": 228.82000732}, {"date": "2013-02-20", "value": 228.55999756}, {"date": "2013-02-21", "value": 229.25}, {"date": "2013-02-22", "value": 225.8999939}, {"date": "2013-02-25", "value": 225.58999634}, {"date": "2013-02-26", "value": 227.30000305}, {"date": "2013-02-27", "value": 224.0}, {"date": "2013-02-28", "value": 224.52000427}, {"date": "2013-03-01", "value": 224.74000549}, {"date": "2013-03-04", "value": 223.02000427}, {"date": "2013-03-05", "value": 222.71000671}, {"date": "2013-03-06", "value": 223.24000549}, {"date": "2013-03-07", "value": 223.38999939}, {"date": "2013-03-08", "value": 222.97999573}, {"date": "2013-03-11", "value": 224.66000366}, {"date": "2013-03-12", "value": 222.75}, {"date": "2013-03-13", "value": 222.91000366}, {"date": "2013-03-14", "value": 222.78999329}, {"date": "2013-03-15", "value": 221.30000305}, {"date": "2013-03-18", "value": 223.72999573}, {"date": "2013-03-19", "value": 221.75}, {"date": "2013-03-20", "value": 221.67999268}, {"date": "2013-03-21", "value": 221.17999268}, {"date": "2013-03-22", "value": 221.19999695}, {"date": "2013-03-25", "value": 221.82000732}, {"date": "2013-03-26", "value": 222.58999634}, {"date": "2013-03-27", "value": 220.1000061}, {"date": "2013-03-28", "value": 218.6000061}, {"date": "2013-03-29", "value": 218.6000061}, {"date": "2013-04-01", "value": 219.27999878}, {"date": "2013-04-02", "value": 219.27999878}, {"date": "2013-04-03", "value": 219.72999573}, {"date": "2013-04-04", "value": 219.44000244}, {"date": "2013-04-05", "value": 219.21000671}, {"date": "2013-04-08", "value": 221.19999695}, {"date": "2013-04-09", "value": 223.02000427}, {"date": "2013-04-10", "value": 223.25}, {"date": "2013-04-11", "value": 224.33999634}, {"date": "2013-04-12", "value": 224.77999878}, {"date": "2013-04-15", "value": 223.77000427}, {"date": "2013-04-16", "value": 223.94999695}, {"date": "2013-04-17", "value": 224.3999939}, {"date": "2013-04-18", "value": 224.97999573}, {"date": "2013-04-19", "value": 224.97999573}, {"date": "2013-04-22", "value": 224.13999939}, {"date": "2013-04-23", "value": 223.27000427}, {"date": "2013-04-24", "value": 222.33000183}, {"date": "2013-04-25", "value": 222.91999817}, {"date": "2013-04-26", "value": 223.88000488}, {"date": "2013-04-29", "value": 222.66999817}, {"date": "2013-04-30", "value": 224.02999878}, {"date": "2013-05-01", "value": 223.91999817}, {"date": "2013-05-02", "value": 226.22999573}, {"date": "2013-05-03", "value": 225.53999329}, {"date": "2013-05-06", "value": 224.69999695}, {"date": "2013-05-07", "value": 224.33000183}, {"date": "2013-05-08", "value": 224.69999695}, {"date": "2013-05-09", "value": 224.83999634}, {"date": "2013-05-10", "value": 225.25}, {"date": "2013-05-13", "value": 222.52999878}, {"date": "2013-05-14", "value": 222.33000183}, {"date": "2013-05-15", "value": 221.94000244}, {"date": "2013-05-16", "value": 220.11999512}, {"date": "2013-05-17", "value": 220.38999939}, {"date": "2013-05-20", "value": 220.27999878}, {"date": "2013-05-21", "value": 220.16000366}, {"date": "2013-05-22", "value": 220.25999451}, {"date": "2013-05-23", "value": 221.3999939}, {"date": "2013-05-24", "value": 220.61000061}, {"date": "2013-05-27", "value": 221.88000488}, {"date": "2013-05-28", "value": 221.66000366}, {"date": "2013-05-29", "value": 221.38000488}, {"date": "2013-05-30", "value": 221.44999695}, {"date": "2013-05-31", "value": 222.33999634}, {"date": "2013-06-03", "value": 222.47999573}, {"date": "2013-06-04", "value": 222.88999939}, {"date": "2013-06-05", "value": 224.13999939}, {"date": "2013-06-06", "value": 223.72000122}, {"date": "2013-06-07", "value": 224.55999756}, {"date": "2013-06-10", "value": 224.55999756}, {"date": "2013-06-11", "value": 224.55999756}, {"date": "2013-06-12", "value": 224.55999756}, {"date": "2013-06-13", "value": 227.52000427}, {"date": "2013-06-14", "value": 228.3500061}, {"date": "2013-06-17", "value": 228.5}, {"date": "2013-06-18", "value": 228.55999756}, {"date": "2013-06-19", "value": 229.32000732}, {"date": "2013-06-20", "value": 229.46000671}, {"date": "2013-06-21", "value": 225.99000549}, {"date": "2013-06-24", "value": 226.32000732}, {"date": "2013-06-25", "value": 224.47000122}, {"date": "2013-06-26", "value": 224.88000488}, {"date": "2013-06-27", "value": 222.97000122}, {"date": "2013-06-28", "value": 222.99000549}, {"date": "2013-07-01", "value": 223.78999329}, {"date": "2013-07-02", "value": 223.36999512}, {"date": "2013-07-03", "value": 223.08999634}, {"date": "2013-07-04", "value": 221.8999939}, {"date": "2013-07-05", "value": 222.67999268}, {"date": "2013-07-08", "value": 220.55999756}, {"date": "2013-07-09", "value": 220.0}, {"date": "2013-07-10", "value": 220.19000244}, {"date": "2013-07-11", "value": 219.44000244}, {"date": "2013-07-12", "value": 223.58000183}, {"date": "2013-07-15", "value": 223.36000061}, {"date": "2013-07-16", "value": 223.02999878}, {"date": "2013-07-17", "value": 224.55999756}, {"date": "2013-07-18", "value": 225.1499939}, {"date": "2013-07-19", "value": 224.3500061}, {"date": "2013-07-22", "value": 224.55999756}, {"date": "2013-07-23", "value": 225.78999329}, {"date": "2013-07-24", "value": 225.6000061}, {"date": "2013-07-25", "value": 226.72000122}, {"date": "2013-07-26", "value": 226.00999451}, {"date": "2013-07-29", "value": 227.32000732}, {"date": "2013-07-30", "value": 227.63000488}, {"date": "2013-07-31", "value": 227.27000427}, {"date": "2013-08-01", "value": 227.05000305}, {"date": "2013-08-02", "value": 226.72000122}, {"date": "2013-08-05", "value": 226.13000488}, {"date": "2013-08-06", "value": 227.33999634}, {"date": "2013-08-07", "value": 227.36999512}, {"date": "2013-08-08", "value": 227.80999756}, {"date": "2013-08-09", "value": 228.86999512}, {"date": "2013-08-12", "value": 229.11999512}, {"date": "2013-08-13", "value": 227.80000305}, {"date": "2013-08-14", "value": 227.77000427}, {"date": "2013-08-15", "value": 226.92999268}, {"date": "2013-08-16", "value": 227.6000061}, {"date": "2013-08-19", "value": 228.55999756}, {"date": "2013-08-20", "value": 228.88999939}, {"date": "2013-08-21", "value": 229.38000488}, {"date": "2013-08-22", "value": 229.36999512}, {"date": "2013-08-23", "value": 228.07000732}, {"date": "2013-08-26", "value": 228.82000732}, {"date": "2013-08-27", "value": 229.07000732}, {"date": "2013-08-28", "value": 228.66000366}, {"date": "2013-08-29", "value": 228.72000122}, {"date": "2013-08-30", "value": 227.1000061}, {"date": "2013-09-02", "value": 226.78999329}, {"date": "2013-09-03", "value": 226.44000244}, {"date": "2013-09-04", "value": 225.67999268}, {"date": "2013-09-05", "value": 225.74000549}, {"date": "2013-09-06", "value": 226.33999634}, {"date": "2013-09-09", "value": 224.44999695}, {"date": "2013-09-10", "value": 225.97999573}, {"date": "2013-09-11", "value": 226.88000488}, {"date": "2013-09-12", "value": 227.07000732}, {"date": "2013-09-13", "value": 227.78999329}, {"date": "2013-09-16", "value": 227.61999512}, {"date": "2013-09-17", "value": 228.61000061}, {"date": "2013-09-18", "value": 228.88999939}, {"date": "2013-09-19", "value": 228.72000122}, {"date": "2013-09-20", "value": 232.22999573}, {"date": "2013-09-23", "value": 231.99000549}, {"date": "2013-09-24", "value": 231.58000183}, {"date": "2013-09-25", "value": 231.05999756}, {"date": "2013-09-26", "value": 231.47000122}, {"date": "2013-09-27", "value": 231.25}, {"date": "2013-09-30", "value": 231.22000122}, {"date": "2013-10-01", "value": 231.33999634}, {"date": "2013-10-02", "value": 231.94000244}, {"date": "2013-10-03", "value": 231.67999268}, {"date": "2013-10-04", "value": 232.82000732}, {"date": "2013-10-07", "value": 233.00999451}, {"date": "2013-10-08", "value": 232.69000244}, {"date": "2013-10-09", "value": 232.57000732}, {"date": "2013-10-10", "value": 231.69000244}, {"date": "2013-10-11", "value": 231.83999634}, {"date": "2013-10-14", "value": 232.53999329}, {"date": "2013-10-15", "value": 232.38000488}, {"date": "2013-10-16", "value": 231.1499939}, {"date": "2013-10-17", "value": 232.11999512}, {"date": "2013-10-18", "value": 233.55000305}, {"date": "2013-10-21", "value": 234.80000305}, {"date": "2013-10-22", "value": 234.42999268}, {"date": "2013-10-23", "value": 234.13999939}, {"date": "2013-10-24", "value": 235.57000732}, {"date": "2013-10-25", "value": 236.6499939}, {"date": "2013-10-28", "value": 236.58000183}, {"date": "2013-10-29", "value": 236.53999329}, {"date": "2013-10-30", "value": 235.86999512}, {"date": "2013-10-31", "value": 234.91999817}, {"date": "2013-11-01", "value": 232.82000732}, {"date": "2013-11-04", "value": 230.63000488}, {"date": "2013-11-05", "value": 231.47000122}, {"date": "2013-11-06", "value": 231.24000549}, {"date": "2013-11-07", "value": 231.47999573}, {"date": "2013-11-08", "value": 231.46000671}, {"date": "2013-11-11", "value": 229.96000671}, {"date": "2013-11-12", "value": 229.55000305}, {"date": "2013-11-13", "value": 229.33999634}, {"date": "2013-11-14", "value": 229.88999939}, {"date": "2013-11-15", "value": 230.22999573}, {"date": "2013-11-18", "value": 230.46000671}, {"date": "2013-11-19", "value": 230.46000671}, {"date": "2013-11-20", "value": 230.46000671}, {"date": "2013-11-21", "value": 231.5}, {"date": "2013-11-22", "value": 231.5}, {"date": "2013-11-25", "value": 231.6000061}, {"date": "2013-11-26", "value": 231.78999329}, {"date": "2013-11-27", "value": 231.78999329}, {"date": "2013-11-28", "value": 232.16999817}, {"date": "2013-11-29", "value": 232.94000244}, {"date": "2013-12-02", "value": 233.25999451}, {"date": "2013-12-03", "value": 231.96000671}, {"date": "2013-12-04", "value": 232.6499939}, {"date": "2013-12-05", "value": 232.8999939}, {"date": "2013-12-06", "value": 232.86999512}, {"date": "2013-12-09", "value": 234.32000732}, {"date": "2013-12-10", "value": 236.58999634}, {"date": "2013-12-11", "value": 237.07000732}, {"date": "2013-12-12", "value": 237.75999451}, {"date": "2013-12-13", "value": 238.08999634}, {"date": "2013-12-16", "value": 236.69000244}, {"date": "2013-12-17", "value": 237.77999878}, {"date": "2013-12-18", "value": 237.77999878}, {"date": "2013-12-19", "value": 237.1499939}, {"date": "2013-12-20", "value": 234.6000061}, {"date": "2013-12-23", "value": 233.97999573}, {"date": "2013-12-24", "value": 236.30999756}, {"date": "2013-12-25", "value": 236.30999756}, {"date": "2013-12-26", "value": 235.91000366}, {"date": "2013-12-27", "value": 235.91000366}, {"date": "2013-12-30", "value": 239.1000061}, {"date": "2013-12-31", "value": 237.77000427}, {"date": "2014-01-01", "value": 237.72000122}, {"date": "2014-01-02", "value": 237.72000122}, {"date": "2014-01-03", "value": 234.63000488}, {"date": "2014-01-06", "value": 235.55000305}, {"date": "2014-01-07", "value": 234.94000244}, {"date": "2014-01-08", "value": 234.21000671}, {"date": "2014-01-09", "value": 234.21000671}, {"date": "2014-01-10", "value": 234.52000427}, {"date": "2014-01-13", "value": 234.86000061}, {"date": "2014-01-14", "value": 236.02999878}, {"date": "2014-01-15", "value": 236.27000427}, {"date": "2014-01-16", "value": 235.16999817}, {"date": "2014-01-17", "value": 235.08000183}, {"date": "2014-01-20", "value": 233.50999451}, {"date": "2014-01-21", "value": 234.02000427}, {"date": "2014-01-22", "value": 232.13999939}, {"date": "2014-01-23", "value": 232.72000122}, {"date": "2014-01-24", "value": 235.02999878}, {"date": "2014-01-27", "value": 236.6000061}, {"date": "2014-01-28", "value": 235.77999878}, {"date": "2014-01-29", "value": 235.61999512}, {"date": "2014-01-30", "value": 235.57000732}, {"date": "2014-01-31", "value": 233.02999878}, {"date": "2014-02-03", "value": 232.19999695}, {"date": "2014-02-04", "value": 232.86999512}, {"date": "2014-02-05", "value": 233.0}, {"date": "2014-02-06", "value": 233.08999634}, {"date": "2014-02-07", "value": 231.6499939}, {"date": "2014-02-10", "value": 234.32000732}, {"date": "2014-02-11", "value": 235.05999756}, {"date": "2014-02-12", "value": 234.22000122}, {"date": "2014-02-13", "value": 234.46000671}, {"date": "2014-02-14", "value": 234.17999268}, {"date": "2014-02-17", "value": 236.41000366}, {"date": "2014-02-18", "value": 234.94000244}, {"date": "2014-02-19", "value": 235.30000305}, {"date": "2014-02-20", "value": 235.66999817}, {"date": "2014-02-21", "value": 235.86999512}, {"date": "2014-02-24", "value": 234.94999695}, {"date": "2014-02-25", "value": 236.55999756}, {"date": "2014-02-26", "value": 235.6499939}, {"date": "2014-02-27", "value": 237.3500061}, {"date": "2014-02-28", "value": 236.16000366}, {"date": "2014-03-03", "value": 236.47000122}, {"date": "2014-03-04", "value": 237.94000244}, {"date": "2014-03-05", "value": 235.91000366}, {"date": "2014-03-06", "value": 235.32000732}, {"date": "2014-03-07", "value": 237.44000244}, {"date": "2014-03-10", "value": 238.38999939}, {"date": "2014-03-11", "value": 239.66000366}, {"date": "2014-03-12", "value": 237.47000122}, {"date": "2014-03-13", "value": 237.80000305}, {"date": "2014-03-14", "value": 241.1000061}, {"date": "2014-03-17", "value": 239.88000488}, {"date": "2014-03-18", "value": 240.1499939}, {"date": "2014-03-19", "value": 240.71000671}, {"date": "2014-03-20", "value": 238.77999878}, {"date": "2014-03-21", "value": 238.1000061}, {"date": "2014-03-24", "value": 238.30000305}, {"date": "2014-03-25", "value": 235.94999695}, {"date": "2014-03-26", "value": 238.69999695}, {"date": "2014-03-27", "value": 236.41999817}, {"date": "2014-03-28", "value": 237.77000427}, {"date": "2014-03-31", "value": 235.8500061}, {"date": "2014-04-01", "value": 241.32000732}, {"date": "2014-04-02", "value": 236.86999512}, {"date": "2014-04-03", "value": 236.36999512}, {"date": "2014-04-04", "value": 235.97000122}, {"date": "2014-04-07", "value": 235.28999329}, {"date": "2014-04-08", "value": 240.0}, {"date": "2014-04-09", "value": 235.97000122}, {"date": "2014-04-10", "value": 243.30000305}, {"date": "2014-04-11", "value": 241.67999268}, {"date": "2014-04-14", "value": 242.99000549}, {"date": "2014-04-15", "value": 237.13999939}, {"date": "2014-04-16", "value": 236.94999695}, {"date": "2014-04-17", "value": 243.88000488}, {"date": "2014-04-18", "value": 244.13999939}, {"date": "2014-04-21", "value": 244.13999939}, {"date": "2014-04-22", "value": 244.13999939}, {"date": "2014-04-23", "value": 241.63999939}, {"date": "2014-04-24", "value": 240.25}, {"date": "2014-04-25", "value": 240.08999634}, {"date": "2014-04-28", "value": 242.46000671}, {"date": "2014-04-29", "value": 240.94999695}, {"date": "2014-04-30", "value": 242.91999817}, {"date": "2014-05-01", "value": 241.69000244}, {"date": "2014-05-02", "value": 241.69000244}, {"date": "2014-05-05", "value": 243.0}, {"date": "2014-05-06", "value": 242.63999939}, {"date": "2014-05-07", "value": 243.77000427}, {"date": "2014-05-08", "value": 243.49000549}, {"date": "2014-05-09", "value": 243.94000244}, {"date": "2014-05-12", "value": 241.3500061}, {"date": "2014-05-13", "value": 241.07000732}, {"date": "2014-05-14", "value": 239.63000488}, {"date": "2014-05-15", "value": 239.67999268}, {"date": "2014-05-16", "value": 238.80999756}, {"date": "2014-05-19", "value": 239.42999268}, {"date": "2014-05-20", "value": 239.86000061}, {"date": "2014-05-21", "value": 239.52000427}, {"date": "2014-05-22", "value": 239.25}, {"date": "2014-05-23", "value": 239.08999634}, {"date": "2014-05-26", "value": 238.1000061}, {"date": "2014-05-27", "value": 238.53999329}, {"date": "2014-05-28", "value": 238.58999634}, {"date": "2014-05-29", "value": 238.16000366}, {"date": "2014-05-30", "value": 238.08999634}, {"date": "2014-06-02", "value": 237.83999634}, {"date": "2014-06-03", "value": 237.94000244}, {"date": "2014-06-04", "value": 237.88000488}, {"date": "2014-06-05", "value": 238.11999512}, {"date": "2014-06-06", "value": 237.75999451}, {"date": "2014-06-09", "value": 238.21000671}, {"date": "2014-06-10", "value": 238.22000122}, {"date": "2014-06-11", "value": 236.80000305}, {"date": "2014-06-12", "value": 236.61999512}, {"date": "2014-06-13", "value": 236.3999939}, {"date": "2014-06-16", "value": 236.71000671}, {"date": "2014-06-17", "value": 236.75999451}, {"date": "2014-06-18", "value": 237.1499939}, {"date": "2014-06-19", "value": 237.21000671}, {"date": "2014-06-20", "value": 238.22000122}, {"date": "2014-06-23", "value": 237.47999573}, {"date": "2014-06-24", "value": 237.52999878}, {"date": "2014-06-25", "value": 238.16999817}, {"date": "2014-06-26", "value": 237.67999268}, {"date": "2014-06-27", "value": 238.02000427}, {"date": "2014-06-30", "value": 237.99000549}, {"date": "2014-07-01", "value": 238.67999268}, {"date": "2014-07-02", "value": 239.17999268}, {"date": "2014-07-03", "value": 238.91999817}, {"date": "2014-07-04", "value": 238.69999695}, {"date": "2014-07-07", "value": 237.58000183}, {"date": "2014-07-08", "value": 237.69999695}, {"date": "2014-07-09", "value": 237.66999817}, {"date": "2014-07-10", "value": 238.00999451}, {"date": "2014-07-11", "value": 238.02000427}, {"date": "2014-07-14", "value": 237.86000061}, {"date": "2014-07-15", "value": 238.25}, {"date": "2014-07-16", "value": 237.8999939}, {"date": "2014-07-17", "value": 236.58999634}, {"date": "2014-07-18", "value": 236.50999451}, {"date": "2014-07-21", "value": 236.27999878}, {"date": "2014-07-22", "value": 236.41999817}, {"date": "2014-07-23", "value": 235.71000671}, {"date": "2014-07-24", "value": 235.38999939}, {"date": "2014-07-25", "value": 235.55000305}, {"date": "2014-07-28", "value": 234.99000549}, {"date": "2014-07-29", "value": 234.91999817}, {"date": "2014-07-30", "value": 234.88000488}, {"date": "2014-07-31", "value": 234.22999573}, {"date": "2014-08-01", "value": 233.99000549}, {"date": "2014-08-04", "value": 234.1499939}, {"date": "2014-08-05", "value": 234.1499939}, {"date": "2014-08-06", "value": 234.07000732}, {"date": "2014-08-07", "value": 233.17999268}, {"date": "2014-08-08", "value": 233.78999329}, {"date": "2014-08-11", "value": 234.11000061}, {"date": "2014-08-12", "value": 234.08999634}, {"date": "2014-08-13", "value": 233.13999939}, {"date": "2014-08-14", "value": 233.44999695}, {"date": "2014-08-15", "value": 233.78999329}, {"date": "2014-08-18", "value": 233.78999329}, {"date": "2014-08-19", "value": 234.02000427}, {"date": "2014-08-20", "value": 233.28999329}, {"date": "2014-08-21", "value": 232.03999329}, {"date": "2014-08-22", "value": 231.74000549}, {"date": "2014-08-25", "value": 231.91999817}, {"date": "2014-08-26", "value": 230.66999817}, {"date": "2014-08-27", "value": 230.63000488}, {"date": "2014-08-28", "value": 230.3500061}, {"date": "2014-08-29", "value": 230.22999573}, {"date": "2014-09-01", "value": 230.44999695}, {"date": "2014-09-02", "value": 229.52999878}, {"date": "2014-09-03", "value": 229.19000244}, {"date": "2014-09-04", "value": 229.75}, {"date": "2014-09-05", "value": 229.38000488}, {"date": "2014-09-08", "value": 226.28999329}, {"date": "2014-09-09", "value": 226.11000061}, {"date": "2014-09-10", "value": 225.11000061}, {"date": "2014-09-11", "value": 226.21000671}, {"date": "2014-09-12", "value": 225.58999634}, {"date": "2014-09-15", "value": 225.69000244}, {"date": "2014-09-16", "value": 225.69999695}, {"date": "2014-09-17", "value": 226.1000061}, {"date": "2014-09-18", "value": 226.32000732}, {"date": "2014-09-19", "value": 224.88999939}, {"date": "2014-09-22", "value": 224.66999817}, {"date": "2014-09-23", "value": 224.22000122}, {"date": "2014-09-24", "value": 225.02000427}, {"date": "2014-09-25", "value": 224.30000305}, {"date": "2014-09-26", "value": 222.16999817}, {"date": "2014-09-29", "value": 222.50999451}, {"date": "2014-09-30", "value": 221.49000549}, {"date": "2014-10-01", "value": 219.86000061}, {"date": "2014-10-02", "value": 219.88999939}, {"date": "2014-10-03", "value": 220.49000549}, {"date": "2014-10-06", "value": 220.30999756}, {"date": "2014-10-07", "value": 219.0}, {"date": "2014-10-08", "value": 219.69000244}, {"date": "2014-10-09", "value": 220.91000366}, {"date": "2014-10-10", "value": 222.69000244}, {"date": "2014-10-13", "value": 221.02999878}, {"date": "2014-10-14", "value": 221.36000061}, {"date": "2014-10-15", "value": 220.75}, {"date": "2014-10-16", "value": 220.6000061}, {"date": "2014-10-17", "value": 222.3999939}, {"date": "2014-10-20", "value": 223.61000061}, {"date": "2014-10-21", "value": 222.86999512}, {"date": "2014-10-22", "value": 220.63999939}, {"date": "2014-10-23", "value": 219.47999573}, {"date": "2014-10-24", "value": 220.99000549}, {"date": "2014-10-27", "value": 220.91000366}, {"date": "2014-10-28", "value": 221.13000488}, {"date": "2014-10-29", "value": 221.58000183}, {"date": "2014-10-30", "value": 222.16000366}, {"date": "2014-10-31", "value": 219.55000305}, {"date": "2014-11-03", "value": 218.38999939}, {"date": "2014-11-04", "value": 218.38999939}, {"date": "2014-11-05", "value": 216.97999573}, {"date": "2014-11-06", "value": 216.25}, {"date": "2014-11-07", "value": 217.08000183}, {"date": "2014-11-10", "value": 214.88000488}, {"date": "2014-11-11", "value": 216.50999451}, {"date": "2014-11-12", "value": 215.21000671}, {"date": "2014-11-13", "value": 216.03999329}, {"date": "2014-11-14", "value": 216.1000061}, {"date": "2014-11-17", "value": 215.83000183}, {"date": "2014-11-18", "value": 215.94999695}, {"date": "2014-11-19", "value": 216.38999939}, {"date": "2014-11-20", "value": 216.75999451}, {"date": "2014-11-21", "value": 216.74000549}, {"date": "2014-11-24", "value": 215.44999695}, {"date": "2014-11-25", "value": 215.24000549}, {"date": "2014-11-26", "value": 215.61000061}, {"date": "2014-11-27", "value": 215.8999939}, {"date": "2014-11-28", "value": 216.41000366}, {"date": "2014-12-01", "value": 216.28999329}, {"date": "2014-12-02", "value": 216.03999329}, {"date": "2014-12-03", "value": 215.67999268}, {"date": "2014-12-04", "value": 213.61000061}, {"date": "2014-12-05", "value": 213.33000183}, {"date": "2014-12-08", "value": 214.11000061}, {"date": "2014-12-09", "value": 212.58999634}, {"date": "2014-12-10", "value": 214.69000244}, {"date": "2014-12-11", "value": 215.16999817}, {"date": "2014-12-12", "value": 216.74000549}, {"date": "2014-12-15", "value": 215.97999573}, {"date": "2014-12-16", "value": 216.07000732}, {"date": "2014-12-17", "value": 217.58000183}, {"date": "2014-12-18", "value": 216.63999939}, {"date": "2014-12-19", "value": 214.08999634}, {"date": "2014-12-22", "value": 212.61999512}, {"date": "2014-12-23", "value": 213.1000061}, {"date": "2014-12-24", "value": 212.52000427}, {"date": "2014-12-25", "value": 212.52000427}, {"date": "2014-12-26", "value": 212.52000427}, {"date": "2014-12-29", "value": 212.05000305}, {"date": "2014-12-30", "value": 211.88000488}, {"date": "2014-12-31", "value": 211.44000244}, {"date": "2015-01-01", "value": 211.24000549}, {"date": "2015-01-02", "value": 211.24000549}, {"date": "2015-01-05", "value": 209.47000122}, {"date": "2015-01-06", "value": 206.80999756}, {"date": "2015-01-07", "value": 206.57000732}, {"date": "2015-01-08", "value": 205.30999756}, {"date": "2015-01-09", "value": 204.47999573}, {"date": "2015-01-12", "value": 205.11999512}, {"date": "2015-01-13", "value": 204.92999268}, {"date": "2015-01-14", "value": 204.83000183}, {"date": "2015-01-15", "value": 204.11999512}, {"date": "2015-01-16", "value": 202.49000549}, {"date": "2015-01-19", "value": 201.16000366}, {"date": "2015-01-20", "value": 201.19000244}, {"date": "2015-01-21", "value": 201.08000183}, {"date": "2015-01-22", "value": 200.97999573}, {"date": "2015-01-23", "value": 201.86999512}, {"date": "2015-01-26", "value": 192.66999817}, {"date": "2015-01-27", "value": 194.72999573}, {"date": "2015-01-28", "value": 195.61999512}, {"date": "2015-01-29", "value": 197.16000366}, {"date": "2015-01-30", "value": 196.27999878}, {"date": "2015-02-02", "value": 196.66999817}, {"date": "2015-02-03", "value": 196.58000183}, {"date": "2015-02-04", "value": 196.75999451}, {"date": "2015-02-05", "value": 198.88000488}, {"date": "2015-02-06", "value": 198.28999329}, {"date": "2015-02-09", "value": 198.6000061}, {"date": "2015-02-10", "value": 196.27000427}, {"date": "2015-02-11", "value": 195.71000671}, {"date": "2015-02-12", "value": 196.13000488}, {"date": "2015-02-13", "value": 196.78999329}, {"date": "2015-02-16", "value": 198.13999939}, {"date": "2015-02-17", "value": 198.1499939}, {"date": "2015-02-18", "value": 198.52999878}, {"date": "2015-02-19", "value": 196.58999634}, {"date": "2015-02-20", "value": 197.77999878}, {"date": "2015-02-23", "value": 196.44000244}, {"date": "2015-02-24", "value": 196.28999329}, {"date": "2015-02-25", "value": 196.44000244}, {"date": "2015-02-26", "value": 196.83999634}, {"date": "2015-02-27", "value": 196.94999695}, {"date": "2015-03-02", "value": 194.71000671}, {"date": "2015-03-03", "value": 194.72999573}, {"date": "2015-03-04", "value": 193.57000732}, {"date": "2015-03-05", "value": 193.00999451}, {"date": "2015-03-06", "value": 191.63000488}, {"date": "2015-03-09", "value": 189.66000366}, {"date": "2015-03-10", "value": 188.27999878}, {"date": "2015-03-11", "value": 186.0}, {"date": "2015-03-12", "value": 183.67999268}, {"date": "2015-03-13", "value": 184.3500061}, {"date": "2015-03-16", "value": 183.07000732}, {"date": "2015-03-17", "value": 182.36000061}, {"date": "2015-03-18", "value": 183.91000366}, {"date": "2015-03-19", "value": 183.66000366}, {"date": "2015-03-20", "value": 185.42999268}, {"date": "2015-03-23", "value": 185.66000366}, {"date": "2015-03-24", "value": 188.88999939}, {"date": "2015-03-25", "value": 188.88999939}, {"date": "2015-03-26", "value": 190.41999817}, {"date": "2015-03-27", "value": 190.63000488}, {"date": "2015-03-30", "value": 188.21000671}, {"date": "2015-03-31", "value": 187.75}, {"date": "2015-04-01", "value": 186.11999512}, {"date": "2015-04-02", "value": 186.44000244}, {"date": "2015-04-03", "value": 187.52000427}, {"date": "2015-04-06", "value": 187.52000427}, {"date": "2015-04-07", "value": 187.52000427}, {"date": "2015-04-08", "value": 188.24000549}, {"date": "2015-04-09", "value": 188.47000122}, {"date": "2015-04-10", "value": 186.55000305}, {"date": "2015-04-13", "value": 183.28999329}, {"date": "2015-04-14", "value": 182.3500061}, {"date": "2015-04-15", "value": 183.16999817}, {"date": "2015-04-16", "value": 182.36000061}, {"date": "2015-04-17", "value": 185.6499939}, {"date": "2015-04-20", "value": 187.52999878}, {"date": "2015-04-21", "value": 185.8999939}, {"date": "2015-04-22", "value": 185.08999634}, {"date": "2015-04-23", "value": 186.6499939}, {"date": "2015-04-24", "value": 185.33999634}, {"date": "2015-04-27", "value": 187.47000122}, {"date": "2015-04-28", "value": 188.0}, {"date": "2015-04-29", "value": 189.71000671}, {"date": "2015-04-30", "value": 190.6499939}, {"date": "2015-05-01", "value": 194.16999817}, {"date": "2015-05-04", "value": 194.16999817}, {"date": "2015-05-05", "value": 193.1499939}, {"date": "2015-05-06", "value": 193.0}, {"date": "2015-05-07", "value": 194.83000183}, {"date": "2015-05-08", "value": 196.86000061}, {"date": "2015-05-11", "value": 194.53999329}, {"date": "2015-05-12", "value": 193.47999573}, {"date": "2015-05-13", "value": 195.25}, {"date": "2015-05-14", "value": 194.72000122}, {"date": "2015-05-15", "value": 198.46000671}, {"date": "2015-05-18", "value": 197.11000061}, {"date": "2015-05-19", "value": 198.13999939}, {"date": "2015-05-20", "value": 194.50999451}, {"date": "2015-05-21", "value": 192.38999939}, {"date": "2015-05-22", "value": 193.66999817}, {"date": "2015-05-25", "value": 194.03999329}, {"date": "2015-05-26", "value": 190.32000732}, {"date": "2015-05-27", "value": 189.08999634}, {"date": "2015-05-28", "value": 188.61999512}, {"date": "2015-05-29", "value": 189.5}, {"date": "2015-06-01", "value": 190.00999451}, {"date": "2015-06-02", "value": 189.36999512}, {"date": "2015-06-03", "value": 190.30999756}, {"date": "2015-06-04", "value": 192.8999939}, {"date": "2015-06-05", "value": 197.11000061}, {"date": "2015-06-08", "value": 194.67999268}, {"date": "2015-06-09", "value": 193.08000183}, {"date": "2015-06-10", "value": 195.42999268}, {"date": "2015-06-11", "value": 195.33999634}, {"date": "2015-06-12", "value": 194.91999817}, {"date": "2015-06-15", "value": 194.02000427}, {"date": "2015-06-16", "value": 193.99000549}, {"date": "2015-06-17", "value": 195.19000244}, {"date": "2015-06-18", "value": 194.6000061}, {"date": "2015-06-19", "value": 197.17999268}, {"date": "2015-06-22", "value": 195.42999268}, {"date": "2015-06-23", "value": 196.83000183}, {"date": "2015-06-24", "value": 194.03999329}, {"date": "2015-06-25", "value": 193.86999512}, {"date": "2015-06-26", "value": 194.25999451}, {"date": "2015-06-29", "value": 193.72999573}, {"date": "2015-06-30", "value": 192.33000183}, {"date": "2015-07-01", "value": 193.38999939}, {"date": "2015-07-02", "value": 192.13999939}, {"date": "2015-07-03", "value": 192.00999451}, {"date": "2015-07-06", "value": 192.66000366}, {"date": "2015-07-07", "value": 190.69000244}, {"date": "2015-07-08", "value": 190.38999939}, {"date": "2015-07-09", "value": 190.94999695}, {"date": "2015-07-10", "value": 190.94000244}, {"date": "2015-07-13", "value": 194.16999817}, {"date": "2015-07-14", "value": 191.32000732}, {"date": "2015-07-15", "value": 191.11000061}, {"date": "2015-07-16", "value": 191.1000061}, {"date": "2015-07-17", "value": 188.75}, {"date": "2015-07-20", "value": 188.02999878}, {"date": "2015-07-21", "value": 187.27000427}, {"date": "2015-07-22", "value": 188.24000549}, {"date": "2015-07-23", "value": 189.41000366}, {"date": "2015-07-24", "value": 190.63999939}, {"date": "2015-07-27", "value": 189.33000183}, {"date": "2015-07-28", "value": 191.32000732}, {"date": "2015-07-29", "value": 191.27999878}, {"date": "2015-07-30", "value": 191.66999817}, {"date": "2015-07-31", "value": 190.33000183}, {"date": "2015-08-03", "value": 190.50999451}, {"date": "2015-08-04", "value": 190.08999634}, {"date": "2015-08-05", "value": 190.33999634}, {"date": "2015-08-06", "value": 188.38000488}, {"date": "2015-08-07", "value": 189.08999634}, {"date": "2015-08-10", "value": 189.08999634}, {"date": "2015-08-11", "value": 189.52999878}, {"date": "2015-08-12", "value": 191.36000061}, {"date": "2015-08-13", "value": 193.30000305}, {"date": "2015-08-14", "value": 192.77000427}, {"date": "2015-08-17", "value": 193.83000183}, {"date": "2015-08-18", "value": 192.28999329}, {"date": "2015-08-19", "value": 191.86000061}, {"date": "2015-08-20", "value": 191.44000244}, {"date": "2015-08-21", "value": 193.88999939}, {"date": "2015-08-24", "value": 195.94000244}, {"date": "2015-08-25", "value": 199.47000122}, {"date": "2015-08-26", "value": 199.55999756}, {"date": "2015-08-27", "value": 198.21000671}, {"date": "2015-08-28", "value": 195.83000183}, {"date": "2015-08-31", "value": 195.71000671}, {"date": "2015-09-01", "value": 194.47999573}, {"date": "2015-09-02", "value": 195.55999756}, {"date": "2015-09-03", "value": 195.5}, {"date": "2015-09-04", "value": 194.72000122}, {"date": "2015-09-07", "value": 193.16999817}, {"date": "2015-09-08", "value": 193.41000366}, {"date": "2015-09-09", "value": 193.52000427}, {"date": "2015-09-10", "value": 193.41999817}, {"date": "2015-09-11", "value": 194.16999817}, {"date": "2015-09-14", "value": 195.52000427}, {"date": "2015-09-15", "value": 196.44999695}, {"date": "2015-09-16", "value": 195.83999634}, {"date": "2015-09-17", "value": 194.71000671}, {"date": "2015-09-18", "value": 195.77000427}, {"date": "2015-09-21", "value": 198.27999878}, {"date": "2015-09-22", "value": 195.75}, {"date": "2015-09-23", "value": 193.17999268}, {"date": "2015-09-24", "value": 193.61999512}, {"date": "2015-09-25", "value": 194.83000183}, {"date": "2015-09-28", "value": 193.75}, {"date": "2015-09-29", "value": 193.92999268}, {"date": "2015-09-30", "value": 194.92999268}, {"date": "2015-10-01", "value": 194.63000488}, {"date": "2015-10-02", "value": 193.36000061}, {"date": "2015-10-05", "value": 193.63000488}, {"date": "2015-10-06", "value": 194.75}, {"date": "2015-10-07", "value": 194.58000183}, {"date": "2015-10-08", "value": 195.25999451}, {"date": "2015-10-09", "value": 195.96000671}, {"date": "2015-10-12", "value": 197.17999268}, {"date": "2015-10-13", "value": 197.30000305}, {"date": "2015-10-14", "value": 197.5}, {"date": "2015-10-15", "value": 197.94999695}, {"date": "2015-10-16", "value": 198.63999939}, {"date": "2015-10-19", "value": 196.77999878}, {"date": "2015-10-20", "value": 196.61000061}, {"date": "2015-10-21", "value": 197.69999695}, {"date": "2015-10-22", "value": 197.11999512}, {"date": "2015-10-23", "value": 196.33000183}, {"date": "2015-10-26", "value": 192.36999512}, {"date": "2015-10-27", "value": 191.75999451}, {"date": "2015-10-28", "value": 191.91000366}, {"date": "2015-10-29", "value": 192.02000427}, {"date": "2015-10-30", "value": 190.11999512}, {"date": "2015-11-02", "value": 191.16999817}, {"date": "2015-11-03", "value": 191.08999634}, {"date": "2015-11-04", "value": 190.36000061}, {"date": "2015-11-05", "value": 189.6000061}, {"date": "2015-11-06", "value": 188.6000061}, {"date": "2015-11-09", "value": 188.67999268}, {"date": "2015-11-10", "value": 186.94999695}, {"date": "2015-11-11", "value": 186.05000305}, {"date": "2015-11-12", "value": 185.83999634}, {"date": "2015-11-13", "value": 185.78999329}, {"date": "2015-11-16", "value": 187.13999939}, {"date": "2015-11-17", "value": 186.22999573}, {"date": "2015-11-18", "value": 184.86999512}, {"date": "2015-11-19", "value": 184.88999939}, {"date": "2015-11-20", "value": 185.75}, {"date": "2015-11-23", "value": 185.19999695}, {"date": "2015-11-24", "value": 184.19999695}, {"date": "2015-11-25", "value": 184.53999329}, {"date": "2015-11-26", "value": 183.47999573}, {"date": "2015-11-27", "value": 184.02999878}, {"date": "2015-11-30", "value": 183.38999939}, {"date": "2015-12-01", "value": 183.30999756}, {"date": "2015-12-02", "value": 183.66999817}, {"date": "2015-12-03", "value": 183.69000244}, {"date": "2015-12-04", "value": 182.80999756}, {"date": "2015-12-07", "value": 188.80999756}, {"date": "2015-12-08", "value": 187.44999695}, {"date": "2015-12-09", "value": 188.63999939}, {"date": "2015-12-10", "value": 189.50999451}, {"date": "2015-12-11", "value": 190.11999512}, {"date": "2015-12-14", "value": 190.36999512}, {"date": "2015-12-15", "value": 190.44000244}, {"date": "2015-12-16", "value": 191.1499939}, {"date": "2015-12-17", "value": 189.53999329}, {"date": "2015-12-18", "value": 188.05000305}, {"date": "2015-12-21", "value": 187.86999512}, {"date": "2015-12-22", "value": 188.46000671}, {"date": "2015-12-23", "value": 189.86000061}, {"date": "2015-12-24", "value": 189.63000488}, {"date": "2015-12-25", "value": 189.91999817}, {"date": "2015-12-28", "value": 189.91999817}, {"date": "2015-12-29", "value": 190.6499939}, {"date": "2015-12-30", "value": 190.33000183}, {"date": "2015-12-31", "value": 189.5}, {"date": "2016-01-01", "value": 188.94000244}, {"date": "2016-01-04", "value": 188.94000244}, {"date": "2016-01-05", "value": 189.38999939}, {"date": "2016-01-06", "value": 186.58000183}, {"date": "2016-01-07", "value": 186.47000122}, {"date": "2016-01-08", "value": 188.53999329}, {"date": "2016-01-11", "value": 188.66000366}, {"date": "2016-01-12", "value": 189.11999512}, {"date": "2016-01-13", "value": 188.33999634}, {"date": "2016-01-14", "value": 187.77000427}, {"date": "2016-01-15", "value": 189.71000671}, {"date": "2016-01-18", "value": 189.16000366}, {"date": "2016-01-19", "value": 189.02000427}, {"date": "2016-01-20", "value": 188.47999573}, {"date": "2016-01-21", "value": 189.28999329}, {"date": "2016-01-22", "value": 189.22999573}, {"date": "2016-01-25", "value": 187.91999817}, {"date": "2016-01-26", "value": 187.67999268}, {"date": "2016-01-27", "value": 186.8500061}, {"date": "2016-01-28", "value": 188.69000244}, {"date": "2016-01-29", "value": 189.41999817}, {"date": "2016-02-01", "value": 189.38999939}, {"date": "2016-02-02", "value": 188.55999756}, {"date": "2016-02-03", "value": 189.52000427}, {"date": "2016-02-04", "value": 189.53999329}, {"date": "2016-02-05", "value": 193.96000671}, {"date": "2016-02-08", "value": 194.3500061}, {"date": "2016-02-09", "value": 193.07000732}, {"date": "2016-02-10", "value": 194.71000671}, {"date": "2016-02-11", "value": 195.52999878}, {"date": "2016-02-12", "value": 196.91000366}, {"date": "2016-02-15", "value": 195.83000183}, {"date": "2016-02-16", "value": 194.32000732}, {"date": "2016-02-17", "value": 193.69999695}, {"date": "2016-02-18", "value": 193.50999451}, {"date": "2016-02-19", "value": 192.63999939}, {"date": "2016-02-22", "value": 192.74000549}, {"date": "2016-02-23", "value": 191.52000427}, {"date": "2016-02-24", "value": 190.77999878}, {"date": "2016-02-25", "value": 190.19999695}, {"date": "2016-02-26", "value": 191.47999573}, {"date": "2016-02-29", "value": 191.33000183}, {"date": "2016-03-01", "value": 188.88000488}, {"date": "2016-03-02", "value": 188.69999695}, {"date": "2016-03-03", "value": 188.30999756}, {"date": "2016-03-04", "value": 188.80000305}, {"date": "2016-03-07", "value": 190.63000488}, {"date": "2016-03-08", "value": 190.02999878}, {"date": "2016-03-09", "value": 191.16999817}, {"date": "2016-03-10", "value": 190.42999268}, {"date": "2016-03-11", "value": 190.46000671}, {"date": "2016-03-14", "value": 192.77999878}, {"date": "2016-03-15", "value": 192.83000183}, {"date": "2016-03-16", "value": 192.61999512}, {"date": "2016-03-17", "value": 192.52000427}, {"date": "2016-03-18", "value": 196.72000122}, {"date": "2016-03-21", "value": 195.80999756}, {"date": "2016-03-22", "value": 195.72999573}, {"date": "2016-03-23", "value": 194.77000427}, {"date": "2016-03-24", "value": 194.32000732}, {"date": "2016-03-25", "value": 194.05000305}, {"date": "2016-03-28", "value": 194.05000305}, {"date": "2016-03-29", "value": 194.05000305}, {"date": "2016-03-30", "value": 194.57000732}, {"date": "2016-03-31", "value": 196.6499939}, {"date": "2016-04-01", "value": 197.63000488}, {"date": "2016-04-04", "value": 198.21000671}, {"date": "2016-04-05", "value": 197.36999512}, {"date": "2016-04-06", "value": 197.30000305}, {"date": "2016-04-07", "value": 197.17999268}, {"date": "2016-04-08", "value": 197.42999268}, {"date": "2016-04-11", "value": 197.32000732}, {"date": "2016-04-12", "value": 197.74000549}, {"date": "2016-04-13", "value": 198.08000183}, {"date": "2016-04-14", "value": 196.19000244}, {"date": "2016-04-15", "value": 195.47000122}, {"date": "2016-04-18", "value": 195.75}, {"date": "2016-04-19", "value": 196.21000671}, {"date": "2016-04-20", "value": 196.75}, {"date": "2016-04-21", "value": 197.33000183}, {"date": "2016-04-22", "value": 196.32000732}, {"date": "2016-04-25", "value": 195.58000183}, {"date": "2016-04-26", "value": 195.33000183}, {"date": "2016-04-27", "value": 195.8500061}, {"date": "2016-04-28", "value": 196.27999878}, {"date": "2016-04-29", "value": 196.96000671}, {"date": "2016-05-02", "value": 197.83000183}, {"date": "2016-05-03", "value": 199.32000732}, {"date": "2016-05-04", "value": 201.11999512}, {"date": "2016-05-05", "value": 199.41000366}, {"date": "2016-05-06", "value": 198.38000488}, {"date": "2016-05-09", "value": 198.41000366}, {"date": "2016-05-10", "value": 197.72999573}, {"date": "2016-05-11", "value": 197.47000122}, {"date": "2016-05-12", "value": 197.11999512}, {"date": "2016-05-13", "value": 197.05999756}, {"date": "2016-05-16", "value": 196.22999573}, {"date": "2016-05-17", "value": 195.86000061}, {"date": "2016-05-18", "value": 195.82000732}, {"date": "2016-05-19", "value": 194.96000671}, {"date": "2016-05-20", "value": 193.72999573}, {"date": "2016-05-23", "value": 193.91999817}, {"date": "2016-05-24", "value": 193.78999329}, {"date": "2016-05-25", "value": 193.3500061}, {"date": "2016-05-26", "value": 192.67999268}, {"date": "2016-05-27", "value": 193.32000732}, {"date": "2016-05-30", "value": 193.27000427}, {"date": "2016-05-31", "value": 192.61000061}, {"date": "2016-06-01", "value": 192.82000732}, {"date": "2016-06-02", "value": 192.92999268}, {"date": "2016-06-03", "value": 193.6499939}, {"date": "2016-06-06", "value": 192.61000061}, {"date": "2016-06-07", "value": 196.05999756}, {"date": "2016-06-08", "value": 196.5}, {"date": "2016-06-09", "value": 196.72999573}, {"date": "2016-06-10", "value": 196.19000244}, {"date": "2016-06-13", "value": 196.55000305}, {"date": "2016-06-14", "value": 194.8999939}, {"date": "2016-06-15", "value": 194.07000732}, {"date": "2016-06-16", "value": 194.1000061}, {"date": "2016-06-17", "value": 193.88000488}, {"date": "2016-06-20", "value": 194.77000427}, {"date": "2016-06-21", "value": 195.92999268}, {"date": "2016-06-22", "value": 195.88000488}, {"date": "2016-06-23", "value": 195.27999878}, {"date": "2016-06-24", "value": 197.16999817}, {"date": "2016-06-27", "value": 191.05000305}, {"date": "2016-06-28", "value": 190.36999512}, {"date": "2016-06-29", "value": 191.71000671}, {"date": "2016-06-30", "value": 191.71000671}, {"date": "2016-07-01", "value": 192.66999817}, {"date": "2016-07-04", "value": 192.32000732}, {"date": "2016-07-05", "value": 192.30999756}, {"date": "2016-07-06", "value": 192.86000061}, {"date": "2016-07-07", "value": 191.33000183}, {"date": "2016-07-08", "value": 191.6000061}, {"date": "2016-07-11", "value": 191.27999878}, {"date": "2016-07-12", "value": 190.97999573}, {"date": "2016-07-13", "value": 191.77999878}, {"date": "2016-07-14", "value": 191.63000488}, {"date": "2016-07-15", "value": 191.97000122}, {"date": "2016-07-18", "value": 192.61000061}, {"date": "2016-07-19", "value": 191.02000427}, {"date": "2016-07-20", "value": 191.16999817}, {"date": "2016-07-21", "value": 190.33000183}, {"date": "2016-07-22", "value": 190.41000366}, {"date": "2016-07-25", "value": 190.41999817}, {"date": "2016-07-26", "value": 189.92999268}, {"date": "2016-07-27", "value": 190.16999817}, {"date": "2016-07-28", "value": 190.02999878}, {"date": "2016-07-29", "value": 191.61000061}, {"date": "2016-08-01", "value": 192.11999512}, {"date": "2016-08-02", "value": 193.03999329}, {"date": "2016-08-03", "value": 193.52999878}, {"date": "2016-08-04", "value": 193.6499939}, {"date": "2016-08-05", "value": 192.44999695}, {"date": "2016-08-08", "value": 192.71000671}, {"date": "2016-08-09", "value": 191.57000732}, {"date": "2016-08-10", "value": 191.63000488}, {"date": "2016-08-11", "value": 193.19000244}, {"date": "2016-08-12", "value": 192.75}, {"date": "2016-08-15", "value": 192.8500061}, {"date": "2016-08-16", "value": 193.1499939}, {"date": "2016-08-17", "value": 195.02999878}, {"date": "2016-08-18", "value": 194.8999939}, {"date": "2016-08-19", "value": 195.83999634}, {"date": "2016-08-22", "value": 195.86999512}, {"date": "2016-08-23", "value": 195.36000061}, {"date": "2016-08-24", "value": 196.02000427}, {"date": "2016-08-25", "value": 195.08000183}, {"date": "2016-08-26", "value": 195.27000427}, {"date": "2016-08-29", "value": 195.25}, {"date": "2016-08-30", "value": 193.33999634}, {"date": "2016-08-31", "value": 193.1000061}, {"date": "2016-09-01", "value": 192.63999939}, {"date": "2016-09-02", "value": 192.82000732}, {"date": "2016-09-05", "value": 193.3999939}, {"date": "2016-09-06", "value": 193.03999329}, {"date": "2016-09-07", "value": 193.08999634}, {"date": "2016-09-08", "value": 195.44000244}, {"date": "2016-09-09", "value": 195.30000305}, {"date": "2016-09-12", "value": 194.77000427}, {"date": "2016-09-13", "value": 194.05000305}, {"date": "2016-09-14", "value": 194.22999573}, {"date": "2016-09-15", "value": 194.11000061}, {"date": "2016-09-16", "value": 194.3500061}, {"date": "2016-09-19", "value": 194.11999512}, {"date": "2016-09-20", "value": 192.99000549}, {"date": "2016-09-21", "value": 193.32000732}, {"date": "2016-09-22", "value": 192.72999573}, {"date": "2016-09-23", "value": 195.27000427}, {"date": "2016-09-26", "value": 194.1000061}, {"date": "2016-09-27", "value": 194.46000671}, {"date": "2016-09-28", "value": 194.55000305}, {"date": "2016-09-29", "value": 193.97000122}, {"date": "2016-09-30", "value": 194.00999451}, {"date": "2016-10-03", "value": 194.13000488}, {"date": "2016-10-04", "value": 194.38000488}, {"date": "2016-10-05", "value": 193.21000671}, {"date": "2016-10-06", "value": 194.08000183}, {"date": "2016-10-07", "value": 193.47999573}, {"date": "2016-10-10", "value": 192.61999512}, {"date": "2016-10-11", "value": 193.11000061}, {"date": "2016-10-12", "value": 191.55000305}, {"date": "2016-10-13", "value": 190.44999695}, {"date": "2016-10-14", "value": 192.47000122}, {"date": "2016-10-17", "value": 192.16999817}, {"date": "2016-10-18", "value": 189.92999268}, {"date": "2016-10-19", "value": 190.30000305}, {"date": "2016-10-20", "value": 189.86999512}, {"date": "2016-10-21", "value": 189.69000244}, {"date": "2016-10-24", "value": 190.22999573}, {"date": "2016-10-25", "value": 190.11999512}, {"date": "2016-10-26", "value": 188.0}, {"date": "2016-10-27", "value": 188.74000549}, {"date": "2016-10-28", "value": 188.80999756}, {"date": "2016-10-31", "value": 188.61999512}, {"date": "2016-11-01", "value": 189.25999451}, {"date": "2016-11-02", "value": 192.58000183}, {"date": "2016-11-03", "value": 192.69000244}, {"date": "2016-11-04", "value": 192.25999451}, {"date": "2016-11-07", "value": 192.77000427}, {"date": "2016-11-08", "value": 193.30000305}, {"date": "2016-11-09", "value": 190.88999939}, {"date": "2016-11-10", "value": 193.63999939}, {"date": "2016-11-11", "value": 189.27000427}, {"date": "2016-11-14", "value": 188.8500061}, {"date": "2016-11-15", "value": 186.32000732}, {"date": "2016-11-16", "value": 186.92999268}, {"date": "2016-11-17", "value": 185.66000366}, {"date": "2016-11-18", "value": 187.41999817}, {"date": "2016-11-21", "value": 184.46000671}, {"date": "2016-11-22", "value": 185.5}, {"date": "2016-11-23", "value": 185.47000122}, {"date": "2016-11-24", "value": 185.33000183}, {"date": "2016-11-25", "value": 184.28999329}, {"date": "2016-11-28", "value": 184.66999817}, {"date": "2016-11-29", "value": 185.1499939}, {"date": "2016-11-30", "value": 185.02999878}, {"date": "2016-12-01", "value": 185.92999268}, {"date": "2016-12-02", "value": 185.49000549}, {"date": "2016-12-05", "value": 185.91999817}, {"date": "2016-12-06", "value": 186.82000732}, {"date": "2016-12-07", "value": 187.6000061}, {"date": "2016-12-08", "value": 187.36000061}, {"date": "2016-12-09", "value": 188.32000732}, {"date": "2016-12-12", "value": 184.69999695}, {"date": "2016-12-13", "value": 185.25999451}, {"date": "2016-12-14", "value": 185.25999451}, {"date": "2016-12-15", "value": 186.00999451}, {"date": "2016-12-16", "value": 181.75999451}, {"date": "2016-12-19", "value": 182.41999817}, {"date": "2016-12-20", "value": 181.88000488}, {"date": "2016-12-21", "value": 181.16999817}, {"date": "2016-12-22", "value": 181.66999817}, {"date": "2016-12-23", "value": 182.42999268}, {"date": "2016-12-26", "value": 182.5}, {"date": "2016-12-27", "value": 182.5}, {"date": "2016-12-28", "value": 182.44000244}, {"date": "2016-12-29", "value": 181.86999512}, {"date": "2016-12-30", "value": 182.52000427}, {"date": "2017-01-02", "value": 184.41000366}, {"date": "2017-01-03", "value": 180.91999817}, {"date": "2017-01-04", "value": 181.44999695}, {"date": "2017-01-05", "value": 182.11999512}, {"date": "2017-01-06", "value": 183.22999573}, {"date": "2017-01-09", "value": 184.88999939}, {"date": "2017-01-10", "value": 183.80999756}, {"date": "2017-01-11", "value": 184.77000427}, {"date": "2017-01-12", "value": 181.63000488}, {"date": "2017-01-13", "value": 183.97000122}, {"date": "2017-01-16", "value": 185.74000549}, {"date": "2017-01-17", "value": 185.11000061}, {"date": "2017-01-18", "value": 187.13000488}, {"date": "2017-01-19", "value": 186.52999878}, {"date": "2017-01-20", "value": 184.19999695}, {"date": "2017-01-23", "value": 185.83000183}, {"date": "2017-01-24", "value": 187.52999878}, {"date": "2017-01-25", "value": 187.77999878}, {"date": "2017-01-26", "value": 187.80999756}, {"date": "2017-01-27", "value": 187.42999268}, {"date": "2017-01-30", "value": 184.71000671}, {"date": "2017-01-31", "value": 186.30999756}, {"date": "2017-02-01", "value": 187.91999817}, {"date": "2017-02-02", "value": 188.83000183}, {"date": "2017-02-03", "value": 189.0}, {"date": "2017-02-06", "value": 187.55999756}, {"date": "2017-02-07", "value": 187.44999695}, {"date": "2017-02-08", "value": 186.28999329}, {"date": "2017-02-09", "value": 185.88000488}, {"date": "2017-02-10", "value": 186.44999695}, {"date": "2017-02-13", "value": 185.72000122}, {"date": "2017-02-14", "value": 185.97000122}, {"date": "2017-02-15", "value": 185.72999573}, {"date": "2017-02-16", "value": 184.46000671}, {"date": "2017-02-17", "value": 185.83000183}, {"date": "2017-02-20", "value": 186.08000183}, {"date": "2017-02-21", "value": 185.58999634}, {"date": "2017-02-22", "value": 184.19000244}, {"date": "2017-02-23", "value": 183.41999817}, {"date": "2017-02-24", "value": 184.36999512}, {"date": "2017-02-27", "value": 185.36999512}, {"date": "2017-02-28", "value": 184.91999817}, {"date": "2017-03-01", "value": 185.25}, {"date": "2017-03-02", "value": 184.05999756}, {"date": "2017-03-03", "value": 183.83000183}, {"date": "2017-03-06", "value": 184.13000488}, {"date": "2017-03-07", "value": 184.86999512}, {"date": "2017-03-08", "value": 184.77000427}, {"date": "2017-03-09", "value": 184.50999451}, {"date": "2017-03-10", "value": 184.52000427}, {"date": "2017-03-13", "value": 185.3500061}, {"date": "2017-03-14", "value": 186.44999695}, {"date": "2017-03-15", "value": 185.80000305}, {"date": "2017-03-16", "value": 185.63000488}, {"date": "2017-03-17", "value": 187.44999695}, {"date": "2017-03-20", "value": 187.63999939}, {"date": "2017-03-21", "value": 187.91999817}, {"date": "2017-03-22", "value": 188.96000671}, {"date": "2017-03-23", "value": 189.92999268}, {"date": "2017-03-24", "value": 188.30999756}, {"date": "2017-03-27", "value": 188.91000366}, {"date": "2017-03-28", "value": 189.97000122}, {"date": "2017-03-29", "value": 189.75999451}, {"date": "2017-03-30", "value": 188.55999756}, {"date": "2017-03-31", "value": 187.72000122}, {"date": "2017-04-03", "value": 186.66999817}, {"date": "2017-04-04", "value": 186.21000671}, {"date": "2017-04-05", "value": 185.97000122}, {"date": "2017-04-06", "value": 186.47000122}, {"date": "2017-04-07", "value": 186.36000061}, {"date": "2017-04-10", "value": 185.75}, {"date": "2017-04-11", "value": 182.67999268}, {"date": "2017-04-12", "value": 183.27000427}, {"date": "2017-04-13", "value": 183.08999634}, {"date": "2017-04-14", "value": 183.72999573}, {"date": "2017-04-17", "value": 183.72999573}, {"date": "2017-04-18", "value": 183.72999573}, {"date": "2017-04-19", "value": 184.19000244}, {"date": "2017-04-20", "value": 187.07000732}, {"date": "2017-04-21", "value": 187.58999634}, {"date": "2017-04-24", "value": 186.61999512}, {"date": "2017-04-25", "value": 187.63000488}, {"date": "2017-04-26", "value": 187.99000549}, {"date": "2017-04-27", "value": 188.22999573}, {"date": "2017-04-28", "value": 188.33000183}, {"date": "2017-05-01", "value": 189.03999329}, {"date": "2017-05-02", "value": 189.03999329}, {"date": "2017-05-03", "value": 188.66000366}, {"date": "2017-05-04", "value": 188.53999329}, {"date": "2017-05-05", "value": 188.91000366}, {"date": "2017-05-08", "value": 189.41000366}, {"date": "2017-05-09", "value": 191.50999451}, {"date": "2017-05-10", "value": 190.53999329}, {"date": "2017-05-11", "value": 190.05000305}, {"date": "2017-05-12", "value": 190.08000183}, {"date": "2017-05-15", "value": 190.17999268}, {"date": "2017-05-16", "value": 191.61999512}, {"date": "2017-05-17", "value": 193.11000061}, {"date": "2017-05-18", "value": 194.11000061}, {"date": "2017-05-19", "value": 194.38999939}, {"date": "2017-05-22", "value": 194.88000488}, {"date": "2017-05-23", "value": 196.24000549}, {"date": "2017-05-24", "value": 196.42999268}, {"date": "2017-05-25", "value": 195.36999512}, {"date": "2017-05-26", "value": 195.83999634}, {"date": "2017-05-29", "value": 196.36999512}, {"date": "2017-05-30", "value": 195.44999695}, {"date": "2017-05-31", "value": 194.71000671}, {"date": "2017-06-01", "value": 195.75999451}, {"date": "2017-06-02", "value": 196.02999878}, {"date": "2017-06-05", "value": 195.86000061}, {"date": "2017-06-06", "value": 196.5}, {"date": "2017-06-07", "value": 196.41999817}, {"date": "2017-06-08", "value": 196.19999695}, {"date": "2017-06-09", "value": 196.38000488}, {"date": "2017-06-12", "value": 195.19000244}, {"date": "2017-06-13", "value": 196.13999939}, {"date": "2017-06-14", "value": 195.6499939}, {"date": "2017-06-15", "value": 195.61999512}, {"date": "2017-06-16", "value": 195.16000366}, {"date": "2017-06-19", "value": 195.36000061}, {"date": "2017-06-20", "value": 195.8500061}, {"date": "2017-06-21", "value": 194.91000366}, {"date": "2017-06-22", "value": 194.8500061}, {"date": "2017-06-23", "value": 195.13999939}, {"date": "2017-06-26", "value": 195.1499939}, {"date": "2017-06-27", "value": 195.36999512}, {"date": "2017-06-28", "value": 196.86999512}, {"date": "2017-06-29", "value": 198.58999634}, {"date": "2017-06-30", "value": 199.44000244}, {"date": "2017-07-03", "value": 199.38000488}, {"date": "2017-07-04", "value": 198.88999939}, {"date": "2017-07-05", "value": 198.46000671}, {"date": "2017-07-06", "value": 197.91999817}, {"date": "2017-07-07", "value": 198.72999573}, {"date": "2017-07-10", "value": 199.53999329}, {"date": "2017-07-12", "value": 199.25999451}, {"date": "2017-07-13", "value": 200.28999329}, {"date": "2017-07-14", "value": 199.11999512}, {"date": "2017-07-17", "value": 199.55999756}, {"date": "2017-07-18", "value": 200.61000061}, {"date": "2017-07-19", "value": 202.1499939}, {"date": "2017-07-20", "value": 201.57000732}, {"date": "2017-07-21", "value": 201.22000122}, {"date": "2017-07-24", "value": 203.71000671}, {"date": "2017-07-25", "value": 203.77000427}, {"date": "2017-07-26", "value": 203.82000732}, {"date": "2017-07-27", "value": 203.66999817}, {"date": "2017-07-28", "value": 204.77999878}, {"date": "2017-07-31", "value": 204.83000183}, {"date": "2017-08-01", "value": 205.0}, {"date": "2017-08-02", "value": 206.69999695}, {"date": "2017-08-03", "value": 207.07000732}, {"date": "2017-08-04", "value": 207.16000366}, {"date": "2017-08-07", "value": 207.74000549}, {"date": "2017-08-08", "value": 206.55999756}, {"date": "2017-08-09", "value": 206.88000488}, {"date": "2017-08-10", "value": 205.46000671}, {"date": "2017-08-11", "value": 205.24000549}, {"date": "2017-08-14", "value": 205.88000488}, {"date": "2017-08-15", "value": 206.61999512}, {"date": "2017-08-16", "value": 205.69999695}, {"date": "2017-08-17", "value": 204.83999634}, {"date": "2017-08-18", "value": 204.77000427}, {"date": "2017-08-21", "value": 205.67999268}, {"date": "2017-08-22", "value": 205.86000061}, {"date": "2017-08-23", "value": 205.77000427}, {"date": "2017-08-24", "value": 206.27999878}, {"date": "2017-08-25", "value": 206.44999695}, {"date": "2017-08-28", "value": 206.91000366}, {"date": "2017-08-29", "value": 209.00999451}, {"date": "2017-08-30", "value": 210.80000305}, {"date": "2017-08-31", "value": 209.13999939}, {"date": "2017-09-01", "value": 207.57000732}, {"date": "2017-09-04", "value": 208.53999329}, {"date": "2017-09-05", "value": 208.53999329}, {"date": "2017-09-06", "value": 208.22999573}, {"date": "2017-09-07", "value": 208.77999878}, {"date": "2017-09-08", "value": 209.82000732}, {"date": "2017-09-11", "value": 211.30000305}, {"date": "2017-09-12", "value": 210.33000183}, {"date": "2017-09-13", "value": 208.92999268}, {"date": "2017-09-14", "value": 209.82000732}, {"date": "2017-09-15", "value": 208.30000305}, {"date": "2017-09-18", "value": 209.17999268}, {"date": "2017-09-19", "value": 209.19000244}, {"date": "2017-09-20", "value": 209.88999939}, {"date": "2017-09-21", "value": 210.16000366}, {"date": "2017-09-22", "value": 208.32000732}, {"date": "2017-09-25", "value": 209.44999695}, {"date": "2017-09-26", "value": 207.74000549}, {"date": "2017-09-27", "value": 206.30000305}, {"date": "2017-09-28", "value": 205.75999451}, {"date": "2017-09-29", "value": 206.11000061}, {"date": "2017-10-02", "value": 206.83000183}, {"date": "2017-10-03", "value": 205.61000061}, {"date": "2017-10-04", "value": 205.80999756}, {"date": "2017-10-05", "value": 206.13000488}, {"date": "2017-10-06", "value": 205.61999512}, {"date": "2017-10-09", "value": 204.92999268}, {"date": "2017-10-10", "value": 205.6000061}, {"date": "2017-10-11", "value": 206.25999451}, {"date": "2017-10-12", "value": 207.0}, {"date": "2017-10-13", "value": 207.55000305}, {"date": "2017-10-16", "value": 207.05999756}, {"date": "2017-10-17", "value": 206.44000244}, {"date": "2017-10-18", "value": 205.88000488}, {"date": "2017-10-19", "value": 203.44999695}, {"date": "2017-10-20", "value": 204.71000671}, {"date": "2017-10-23", "value": 206.72000122}, {"date": "2017-10-24", "value": 203.30999756}, {"date": "2017-10-25", "value": 203.57000732}, {"date": "2017-10-26", "value": 206.16999817}, {"date": "2017-10-27", "value": 204.50999451}, {"date": "2017-10-30", "value": 201.21000671}, {"date": "2017-10-31", "value": 201.32000732}, {"date": "2017-11-01", "value": 201.44999695}, {"date": "2017-11-02", "value": 201.42999268}, {"date": "2017-11-03", "value": 201.67999268}, {"date": "2017-11-06", "value": 201.6000061}, {"date": "2017-11-07", "value": 200.61999512}, {"date": "2017-11-08", "value": 200.22000122}, {"date": "2017-11-09", "value": 200.71000671}, {"date": "2017-11-10", "value": 201.46000671}, {"date": "2017-11-13", "value": 201.44999695}, {"date": "2017-11-14", "value": 201.6499939}, {"date": "2017-11-15", "value": 202.94000244}, {"date": "2017-11-17", "value": 203.66000366}, {"date": "2017-11-20", "value": 204.17999268}, {"date": "2017-11-21", "value": 203.86000061}, {"date": "2017-11-22", "value": 202.91000366}, {"date": "2017-11-23", "value": 203.33000183}, {"date": "2017-11-24", "value": 205.1000061}, {"date": "2017-11-27", "value": 205.28999329}, {"date": "2017-11-28", "value": 206.71000671}, {"date": "2017-11-29", "value": 205.82000732}, {"date": "2017-11-30", "value": 205.03999329}, {"date": "2017-12-01", "value": 204.92999268}, {"date": "2017-12-04", "value": 206.07000732}, {"date": "2017-12-05", "value": 205.32000732}, {"date": "2017-12-06", "value": 205.44999695}, {"date": "2017-12-07", "value": 204.50999451}, {"date": "2017-12-08", "value": 204.07000732}, {"date": "2017-12-11", "value": 203.19000244}, {"date": "2017-12-12", "value": 204.13999939}, {"date": "2017-12-13", "value": 203.8500061}, {"date": "2017-12-14", "value": 203.22000122}, {"date": "2017-12-15", "value": 204.74000549}, {"date": "2017-12-18", "value": 204.27000427}, {"date": "2017-12-19", "value": 204.16000366}, {"date": "2017-12-20", "value": 204.46000671}, {"date": "2017-12-21", "value": 204.94000244}, {"date": "2017-12-22", "value": 205.46000671}, {"date": "2017-12-25", "value": 205.21000671}, {"date": "2017-12-26", "value": 205.21000671}, {"date": "2017-12-27", "value": 205.21000671}, {"date": "2017-12-28", "value": 205.92999268}, {"date": "2017-12-29", "value": 206.71000671}, {"date": "2018-01-01", "value": 207.6000061}, {"date": "2018-01-02", "value": 207.6000061}, {"date": "2018-01-03", "value": 208.88000488}, {"date": "2018-01-04", "value": 208.08999634}, {"date": "2018-01-05", "value": 208.92999268}, {"date": "2018-01-08", "value": 208.75999451}, {"date": "2018-01-09", "value": 207.58000183}, {"date": "2018-01-10", "value": 206.55999756}, {"date": "2018-01-11", "value": 207.92999268}, {"date": "2018-01-12", "value": 206.83000183}, {"date": "2018-01-15", "value": 210.02999878}, {"date": "2018-01-16", "value": 212.3500061}, {"date": "2018-01-17", "value": 211.63999939}, {"date": "2018-01-18", "value": 211.49000549}, {"date": "2018-01-19", "value": 212.07000732}, {"date": "2018-01-22", "value": 212.66999817}, {"date": "2018-01-23", "value": 212.33999634}, {"date": "2018-01-24", "value": 212.00999451}, {"date": "2018-01-25", "value": 213.8500061}, {"date": "2018-01-26", "value": 214.96000671}, {"date": "2018-01-29", "value": 215.58999634}, {"date": "2018-01-30", "value": 214.78999329}, {"date": "2018-01-31", "value": 215.55999756}, {"date": "2018-02-01", "value": 215.86999512}, {"date": "2018-02-02", "value": 215.58000183}, {"date": "2018-02-05", "value": 216.50999451}, {"date": "2018-02-06", "value": 215.75}, {"date": "2018-02-07", "value": 214.41999817}, {"date": "2018-02-08", "value": 214.02000427}, {"date": "2018-02-09", "value": 211.94999695}, {"date": "2018-02-12", "value": 212.08999634}, {"date": "2018-02-13", "value": 212.6000061}, {"date": "2018-02-14", "value": 213.8500061}, {"date": "2018-02-15", "value": 213.88999939}, {"date": "2018-02-16", "value": 216.17999268}, {"date": "2018-02-19", "value": 216.36000061}, {"date": "2018-02-20", "value": 215.33000183}, {"date": "2018-02-21", "value": 213.99000549}, {"date": "2018-02-22", "value": 213.41999817}, {"date": "2018-02-23", "value": 212.88999939}, {"date": "2018-02-26", "value": 213.25}, {"date": "2018-02-27", "value": 213.77000427}, {"date": "2018-02-28", "value": 213.44000244}, {"date": "2018-03-01", "value": 211.69000244}, {"date": "2018-03-02", "value": 211.1000061}, {"date": "2018-03-05", "value": 213.21000671}, {"date": "2018-03-06", "value": 213.16000366}, {"date": "2018-03-07", "value": 214.86000061}, {"date": "2018-03-08", "value": 215.03999329}, {"date": "2018-03-09", "value": 214.52000427}, {"date": "2018-03-12", "value": 213.11000061}, {"date": "2018-03-13", "value": 213.0}, {"date": "2018-03-14", "value": 214.6000061}, {"date": "2018-03-15", "value": 215.38000488}, {"date": "2018-03-16", "value": 214.67999268}, {"date": "2018-03-19", "value": 213.63000488}, {"date": "2018-03-20", "value": 212.88000488}, {"date": "2018-03-21", "value": 213.08000183}, {"date": "2018-03-22", "value": 212.67999268}, {"date": "2018-03-23", "value": 213.55000305}, {"date": "2018-03-26", "value": 213.91999817}, {"date": "2018-03-27", "value": 214.97000122}, {"date": "2018-03-28", "value": 215.03999329}, {"date": "2018-03-29", "value": 214.75}, {"date": "2018-03-30", "value": 213.53999329}, {"date": "2018-04-02", "value": 213.53999329}, {"date": "2018-04-03", "value": 213.53999329}, {"date": "2018-04-04", "value": 212.92999268}, {"date": "2018-04-05", "value": 212.86999512}, {"date": "2018-04-06", "value": 212.77999878}, {"date": "2018-04-09", "value": 212.07000732}, {"date": "2018-04-10", "value": 212.66000366}, {"date": "2018-04-11", "value": 213.58000183}, {"date": "2018-04-12", "value": 214.46000671}, {"date": "2018-04-13", "value": 213.80000305}, {"date": "2018-04-16", "value": 213.53999329}, {"date": "2018-04-17", "value": 214.27999878}, {"date": "2018-04-18", "value": 214.3999939}, {"date": "2018-04-19", "value": 214.41999817}, {"date": "2018-04-20", "value": 214.32000732}, {"date": "2018-04-23", "value": 213.17999268}, {"date": "2018-04-24", "value": 211.88000488}, {"date": "2018-04-25", "value": 211.55999756}, {"date": "2018-04-26", "value": 211.41000366}, {"date": "2018-04-27", "value": 211.07000732}, {"date": "2018-04-30", "value": 209.38000488}, {"date": "2018-05-01", "value": 209.52999878}, {"date": "2018-05-02", "value": 209.52999878}, {"date": "2018-05-03", "value": 207.86999512}, {"date": "2018-05-04", "value": 207.50999451}, {"date": "2018-05-07", "value": 207.25999451}, {"date": "2018-05-08", "value": 206.36000061}, {"date": "2018-05-09", "value": 205.69000244}, {"date": "2018-05-10", "value": 206.58000183}, {"date": "2018-05-11", "value": 206.83999634}, {"date": "2018-05-14", "value": 207.75}, {"date": "2018-05-15", "value": 208.63000488}, {"date": "2018-05-16", "value": 207.49000549}, {"date": "2018-05-17", "value": 205.24000549}, {"date": "2018-05-18", "value": 205.27000427}, {"date": "2018-05-21", "value": 205.05999756}, {"date": "2018-05-22", "value": 204.52000427}, {"date": "2018-05-23", "value": 205.57000732}, {"date": "2018-05-24", "value": 203.86999512}, {"date": "2018-05-25", "value": 204.11999512}, {"date": "2018-05-28", "value": 203.92999268}, {"date": "2018-05-29", "value": 203.0}, {"date": "2018-05-30", "value": 201.11000061}, {"date": "2018-05-31", "value": 202.47999573}, {"date": "2018-06-01", "value": 203.38999939}, {"date": "2018-06-04", "value": 203.94000244}, {"date": "2018-06-05", "value": 204.1499939}, {"date": "2018-06-06", "value": 203.36999512}, {"date": "2018-06-07", "value": 204.96000671}, {"date": "2018-06-08", "value": 205.99000549}, {"date": "2018-06-11", "value": 204.41000366}, {"date": "2018-06-12", "value": 205.24000549}, {"date": "2018-06-13", "value": 205.27999878}, {"date": "2018-06-14", "value": 204.86999512}, {"date": "2018-06-15", "value": 205.97999573}, {"date": "2018-06-18", "value": 201.88000488}, {"date": "2018-06-19", "value": 202.30999756}, {"date": "2018-06-20", "value": 201.13999939}, {"date": "2018-06-21", "value": 201.28999329}, {"date": "2018-06-22", "value": 200.88999939}, {"date": "2018-06-25", "value": 202.74000549}, {"date": "2018-06-26", "value": 202.8999939}, {"date": "2018-06-27", "value": 203.22000122}, {"date": "2018-06-28", "value": 202.58999634}, {"date": "2018-06-29", "value": 201.83999634}, {"date": "2018-07-02", "value": 202.69999695}, {"date": "2018-07-03", "value": 202.72999573}, {"date": "2018-07-04", "value": 202.80999756}, {"date": "2018-07-05", "value": 202.71000671}, {"date": "2018-07-06", "value": 203.52000427}, {"date": "2018-07-09", "value": 203.88000488}, {"date": "2018-07-10", "value": 205.07000732}, {"date": "2018-07-11", "value": 203.83000183}, {"date": "2018-07-12", "value": 203.97999573}, {"date": "2018-07-13", "value": 203.07000732}, {"date": "2018-07-16", "value": 202.41000366}, {"date": "2018-07-17", "value": 204.05000305}, {"date": "2018-07-18", "value": 204.07000732}, {"date": "2018-07-19", "value": 202.36999512}, {"date": "2018-07-20", "value": 201.8999939}, {"date": "2018-07-23", "value": 202.88000488}, {"date": "2018-07-24", "value": 204.0}, {"date": "2018-07-25", "value": 203.99000549}, {"date": "2018-07-26", "value": 203.63000488}, {"date": "2018-07-27", "value": 203.96000671}, {"date": "2018-07-30", "value": 202.47000122}, {"date": "2018-07-31", "value": 203.44999695}, {"date": "2018-08-01", "value": 204.36000061}, {"date": "2018-08-02", "value": 203.55000305}, {"date": "2018-08-03", "value": 202.41000366}, {"date": "2018-08-06", "value": 201.6499939}, {"date": "2018-08-07", "value": 200.8999939}, {"date": "2018-08-08", "value": 201.94999695}, {"date": "2018-08-09", "value": 201.91999817}, {"date": "2018-08-10", "value": 201.8999939}, {"date": "2018-08-13", "value": 199.57000732}, {"date": "2018-08-14", "value": 198.07000732}, {"date": "2018-08-15", "value": 198.55999756}, {"date": "2018-08-16", "value": 197.0}, {"date": "2018-08-17", "value": 197.80000305}, {"date": "2018-08-20", "value": 198.22999573}, {"date": "2018-08-21", "value": 198.61999512}, {"date": "2018-08-22", "value": 200.61999512}, {"date": "2018-08-23", "value": 201.86000061}, {"date": "2018-08-24", "value": 201.80999756}, {"date": "2018-08-27", "value": 201.66999817}, {"date": "2018-08-28", "value": 202.19000244}, {"date": "2018-08-29", "value": 203.75999451}, {"date": "2018-08-30", "value": 203.13000488}, {"date": "2018-08-31", "value": 203.75}, {"date": "2018-09-03", "value": 203.19000244}, {"date": "2018-09-04", "value": 202.30000305}, {"date": "2018-09-05", "value": 201.30999756}, {"date": "2018-09-06", "value": 201.8999939}, {"date": "2018-09-07", "value": 202.50999451}, {"date": "2018-09-10", "value": 202.47000122}, {"date": "2018-09-11", "value": 201.58999634}, {"date": "2018-09-12", "value": 201.74000549}, {"date": "2018-09-13", "value": 201.66000366}, {"date": "2018-09-14", "value": 202.36000061}, {"date": "2018-09-17", "value": 203.82000732}, {"date": "2018-09-18", "value": 203.11000061}, {"date": "2018-09-19", "value": 203.49000549}, {"date": "2018-09-20", "value": 203.61000061}, {"date": "2018-09-21", "value": 204.16000366}, {"date": "2018-09-24", "value": 204.88999939}, {"date": "2018-09-25", "value": 204.92999268}, {"date": "2018-09-26", "value": 204.88999939}, {"date": "2018-09-27", "value": 204.66999817}, {"date": "2018-09-28", "value": 204.13999939}, {"date": "2018-10-01", "value": 201.66000366}, {"date": "2018-10-02", "value": 202.16000366}, {"date": "2018-10-03", "value": 200.53999329}, {"date": "2018-10-04", "value": 201.17999268}, {"date": "2018-10-05", "value": 200.22000122}, {"date": "2018-10-08", "value": 200.19000244}, {"date": "2018-10-09", "value": 199.74000549}, {"date": "2018-10-10", "value": 199.32000732}, {"date": "2018-10-11", "value": 200.27999878}, {"date": "2018-10-12", "value": 201.52999878}, {"date": "2018-10-15", "value": 201.66000366}, {"date": "2018-10-16", "value": 201.99000549}, {"date": "2018-10-17", "value": 201.61000061}, {"date": "2018-10-18", "value": 201.07000732}, {"date": "2018-10-19", "value": 200.55999756}, {"date": "2018-10-22", "value": 199.55000305}, {"date": "2018-10-23", "value": 200.27000427}, {"date": "2018-10-24", "value": 199.66999817}, {"date": "2018-10-25", "value": 198.67999268}, {"date": "2018-10-26", "value": 198.55000305}, {"date": "2018-10-29", "value": 197.55000305}, {"date": "2018-10-30", "value": 198.3500061}, {"date": "2018-10-31", "value": 197.5}, {"date": "2018-11-01", "value": 197.44999695}, {"date": "2018-11-02", "value": 198.36000061}, {"date": "2018-11-05", "value": 199.25999451}, {"date": "2018-11-06", "value": 197.94999695}, {"date": "2018-11-07", "value": 198.58000183}, {"date": "2018-11-08", "value": 200.05000305}, {"date": "2018-11-09", "value": 198.6499939}, {"date": "2018-11-12", "value": 197.63000488}, {"date": "2018-11-13", "value": 195.99000549}, {"date": "2018-11-14", "value": 195.83999634}, {"date": "2018-11-15", "value": 196.17999268}, {"date": "2018-11-16", "value": 196.8999939}, {"date": "2018-11-19", "value": 197.19999695}, {"date": "2018-11-20", "value": 198.88999939}, {"date": "2018-11-21", "value": 199.02000427}, {"date": "2018-11-22", "value": 198.49000549}, {"date": "2018-11-23", "value": 198.80000305}, {"date": "2018-11-26", "value": 197.52000427}, {"date": "2018-11-27", "value": 197.8999939}, {"date": "2018-11-28", "value": 197.02000427}, {"date": "2018-11-29", "value": 196.30000305}, {"date": "2018-11-30", "value": 197.8500061}, {"date": "2018-12-03", "value": 197.94000244}, {"date": "2018-12-04", "value": 197.28999329}, {"date": "2018-12-05", "value": 198.3500061}, {"date": "2018-12-06", "value": 197.6499939}, {"date": "2018-12-07", "value": 197.36000061}, {"date": "2018-12-10", "value": 198.08999634}, {"date": "2018-12-11", "value": 198.61999512}, {"date": "2018-12-12", "value": 198.32000732}, {"date": "2018-12-13", "value": 197.28999329}, {"date": "2018-12-14", "value": 198.07000732}, {"date": "2018-12-17", "value": 196.38999939}, {"date": "2018-12-18", "value": 197.55999756}, {"date": "2018-12-19", "value": 198.33999634}, {"date": "2018-12-20", "value": 198.52000427}, {"date": "2018-12-21", "value": 199.63000488}, {"date": "2018-12-24", "value": 198.88000488}, {"date": "2018-12-25", "value": 198.3999939}, {"date": "2018-12-26", "value": 198.3999939}, {"date": "2018-12-27", "value": 198.3999939}, {"date": "2018-12-28", "value": 198.25}, {"date": "2018-12-31", "value": 199.63000488}, {"date": "2019-01-01", "value": 199.38000488}, {"date": "2019-01-02", "value": 199.38000488}, {"date": "2019-01-03", "value": 199.05000305}, {"date": "2019-01-04", "value": 197.41000366}, {"date": "2019-01-07", "value": 198.66000366}, {"date": "2019-01-08", "value": 199.16999817}, {"date": "2019-01-09", "value": 199.61999512}, {"date": "2019-01-10", "value": 199.44999695}, {"date": "2019-01-11", "value": 200.75}, {"date": "2019-01-14", "value": 200.80000305}, {"date": "2019-01-15", "value": 199.69999695}, {"date": "2019-01-16", "value": 199.00999451}, {"date": "2019-01-17", "value": 198.05999756}, {"date": "2019-01-18", "value": 198.44000244}, {"date": "2019-01-21", "value": 198.52999878}, {"date": "2019-01-22", "value": 197.88999939}, {"date": "2019-01-23", "value": 197.71000671}, {"date": "2019-01-24", "value": 197.83000183}, {"date": "2019-01-25", "value": 197.47999573}, {"date": "2019-01-28", "value": 197.49000549}, {"date": "2019-01-29", "value": 198.57000732}, {"date": "2019-01-30", "value": 199.08999634}, {"date": "2019-01-31", "value": 199.05000305}, {"date": "2019-02-01", "value": 200.0}, {"date": "2019-02-04", "value": 199.67999268}, {"date": "2019-02-05", "value": 199.36999512}, {"date": "2019-02-06", "value": 198.83000183}, {"date": "2019-02-07", "value": 198.17999268}, {"date": "2019-02-08", "value": 197.16999817}, {"date": "2019-02-11", "value": 197.36999512}, {"date": "2019-02-12", "value": 196.94000244}, {"date": "2019-02-13", "value": 196.3500061}, {"date": "2019-02-14", "value": 197.19999695}, {"date": "2019-02-15", "value": 196.11999512}, {"date": "2019-02-18", "value": 196.19000244}, {"date": "2019-02-19", "value": 197.21000671}, {"date": "2019-02-20", "value": 196.36999512}, {"date": "2019-02-21", "value": 197.30000305}, {"date": "2019-02-22", "value": 197.55999756}, {"date": "2019-02-25", "value": 197.3500061}, {"date": "2019-02-26", "value": 197.82000732}, {"date": "2019-02-27", "value": 197.80999756}, {"date": "2019-02-28", "value": 198.38999939}, {"date": "2019-03-01", "value": 198.75}, {"date": "2019-03-04", "value": 198.16999817}, {"date": "2019-03-05", "value": 197.25999451}, {"date": "2019-03-06", "value": 197.27000427}, {"date": "2019-03-07", "value": 196.69999695}, {"date": "2019-03-08", "value": 196.82000732}, {"date": "2019-03-11", "value": 195.16000366}, {"date": "2019-03-12", "value": 195.66000366}, {"date": "2019-03-13", "value": 195.83999634}, {"date": "2019-03-14", "value": 196.71000671}, {"date": "2019-03-15", "value": 196.69999695}, {"date": "2019-03-18", "value": 197.0}, {"date": "2019-03-19", "value": 197.69000244}, {"date": "2019-03-20", "value": 197.66000366}, {"date": "2019-03-21", "value": 197.69999695}, {"date": "2019-03-22", "value": 198.33000183}, {"date": "2019-03-25", "value": 196.6499939}, {"date": "2019-03-26", "value": 196.83000183}, {"date": "2019-03-27", "value": 196.86000061}, {"date": "2019-03-28", "value": 196.32000732}, {"date": "2019-03-29", "value": 195.3500061}, {"date": "2019-04-01", "value": 195.41999817}, {"date": "2019-04-02", "value": 195.44999695}, {"date": "2019-04-03", "value": 194.88999939}, {"date": "2019-04-04", "value": 195.66000366}, {"date": "2019-04-05", "value": 195.38999939}, {"date": "2019-04-08", "value": 195.38999939}, {"date": "2019-04-09", "value": 195.66000366}, {"date": "2019-04-10", "value": 196.27999878}, {"date": "2019-04-11", "value": 196.22999573}, {"date": "2019-04-12", "value": 196.38000488}, {"date": "2019-04-15", "value": 196.8999939}, {"date": "2019-04-16", "value": 196.83999634}, {"date": "2019-04-17", "value": 196.67999268}, {"date": "2019-04-18", "value": 196.83999634}, {"date": "2019-04-19", "value": 195.8500061}, {"date": "2019-04-22", "value": 195.8500061}, {"date": "2019-04-23", "value": 195.8500061}, {"date": "2019-04-24", "value": 195.83000183}, {"date": "2019-04-25", "value": 195.05000305}, {"date": "2019-04-26", "value": 193.69000244}, {"date": "2019-04-29", "value": 193.77000427}, {"date": "2019-04-30", "value": 194.05000305}, {"date": "2019-05-01", "value": 195.1000061}, {"date": "2019-05-02", "value": 195.1000061}, {"date": "2019-05-03", "value": 194.91999817}, {"date": "2019-05-06", "value": 194.05000305}, {"date": "2019-05-07", "value": 194.8500061}, {"date": "2019-05-08", "value": 194.83999634}, {"date": "2019-05-09", "value": 194.94999695}, {"date": "2019-05-10", "value": 194.72999573}, {"date": "2019-05-13", "value": 195.49000549}, {"date": "2019-05-14", "value": 195.50999451}, {"date": "2019-05-15", "value": 195.41000366}, {"date": "2019-05-16", "value": 194.82000732}, {"date": "2019-05-17", "value": 195.0}, {"date": "2019-05-20", "value": 194.30999756}, {"date": "2019-05-21", "value": 194.07000732}, {"date": "2019-05-22", "value": 193.91999817}, {"date": "2019-05-23", "value": 194.33999634}, {"date": "2019-05-24", "value": 193.74000549}, {"date": "2019-05-27", "value": 194.63999939}, {"date": "2019-05-28", "value": 194.75}, {"date": "2019-05-29", "value": 194.69000244}, {"date": "2019-05-30", "value": 194.11999512}, {"date": "2019-05-31", "value": 193.75999451}, {"date": "2019-06-03", "value": 193.92999268}, {"date": "2019-06-04", "value": 194.6000061}, {"date": "2019-06-05", "value": 195.92999268}, {"date": "2019-06-06", "value": 195.97000122}, {"date": "2019-06-07", "value": 195.5}, {"date": "2019-06-10", "value": 196.00999451}, {"date": "2019-06-11", "value": 196.80999756}, {"date": "2019-06-12", "value": 196.91999817}, {"date": "2019-06-13", "value": 197.02999878}, {"date": "2019-06-14", "value": 196.44000244}, {"date": "2019-06-17", "value": 196.02999878}, {"date": "2019-06-18", "value": 195.24000549}, {"date": "2019-06-19", "value": 194.92999268}, {"date": "2019-06-20", "value": 195.02000427}, {"date": "2019-06-21", "value": 196.72000122}, {"date": "2019-06-24", "value": 196.82000732}, {"date": "2019-06-25", "value": 198.28999329}, {"date": "2019-06-26", "value": 198.17999268}, {"date": "2019-06-27", "value": 197.86000061}, {"date": "2019-06-28", "value": 198.07000732}, {"date": "2019-07-01", "value": 198.13000488}, {"date": "2019-07-02", "value": 197.33000183}, {"date": "2019-07-03", "value": 196.6499939}, {"date": "2019-07-04", "value": 196.61999512}, {"date": "2019-07-05", "value": 196.41999817}, {"date": "2019-07-08", "value": 195.99000549}, {"date": "2019-07-09", "value": 195.16000366}, {"date": "2019-07-10", "value": 194.92999268}, {"date": "2019-07-11", "value": 195.19000244}, {"date": "2019-07-12", "value": 196.16000366}, {"date": "2019-07-15", "value": 195.91999817}, {"date": "2019-07-16", "value": 196.27000427}, {"date": "2019-07-17", "value": 195.30000305}, {"date": "2019-07-18", "value": 195.22000122}, {"date": "2019-07-19", "value": 195.11999512}, {"date": "2019-07-22", "value": 195.57000732}, {"date": "2019-07-23", "value": 195.27999878}, {"date": "2019-07-24", "value": 194.55999756}, {"date": "2019-07-25", "value": 194.07000732}, {"date": "2019-07-26", "value": 193.82000732}, {"date": "2019-07-29", "value": 193.66999817}, {"date": "2019-07-30", "value": 193.53999329}, {"date": "2019-07-31", "value": 193.91999817}, {"date": "2019-08-01", "value": 193.94000244}, {"date": "2019-08-02", "value": 191.92999268}, {"date": "2019-08-05", "value": 193.02999878}, {"date": "2019-08-06", "value": 194.36999512}, {"date": "2019-08-07", "value": 194.92999268}, {"date": "2019-08-08", "value": 194.61000061}, {"date": "2019-08-09", "value": 194.8999939}, {"date": "2019-08-12", "value": 194.99000549}, {"date": "2019-08-13", "value": 194.83999634}, {"date": "2019-08-14", "value": 195.17999268}, {"date": "2019-08-15", "value": 194.52999878}, {"date": "2019-08-16", "value": 194.07000732}, {"date": "2019-08-19", "value": 192.69999695}, {"date": "2019-08-20", "value": 193.22999573}, {"date": "2019-08-21", "value": 192.78999329}, {"date": "2019-08-22", "value": 193.13999939}, {"date": "2019-08-23", "value": 192.55000305}, {"date": "2019-08-26", "value": 192.30000305}, {"date": "2019-08-27", "value": 193.47000122}, {"date": "2019-08-28", "value": 193.22999573}, {"date": "2019-08-29", "value": 192.99000549}, {"date": "2019-08-30", "value": 192.66000366}, {"date": "2019-09-02", "value": 192.05000305}, {"date": "2019-09-03", "value": 190.72999573}, {"date": "2019-09-04", "value": 190.22999573}, {"date": "2019-09-05", "value": 191.61999512}, {"date": "2019-09-06", "value": 192.33000183}, {"date": "2019-09-09", "value": 191.86999512}, {"date": "2019-09-10", "value": 191.77999878}, {"date": "2019-09-11", "value": 192.02000427}, {"date": "2019-09-12", "value": 191.46000671}, {"date": "2019-09-13", "value": 191.75}, {"date": "2019-09-16", "value": 192.96000671}, {"date": "2019-09-17", "value": 192.02000427}, {"date": "2019-09-18", "value": 191.77000427}, {"date": "2019-09-19", "value": 192.11000061}, {"date": "2019-09-20", "value": 192.49000549}, {"date": "2019-09-23", "value": 192.1000061}, {"date": "2019-09-24", "value": 191.05000305}, {"date": "2019-09-25", "value": 191.11000061}, {"date": "2019-09-26", "value": 191.22000122}, {"date": "2019-09-27", "value": 190.08000183}, {"date": "2019-09-30", "value": 190.24000549}, {"date": "2019-10-01", "value": 189.92999268}, {"date": "2019-10-02", "value": 189.55999756}, {"date": "2019-10-03", "value": 189.91000366}, {"date": "2019-10-04", "value": 190.55999756}, {"date": "2019-10-07", "value": 191.13000488}, {"date": "2019-10-08", "value": 190.94000244}, {"date": "2019-10-09", "value": 191.08999634}, {"date": "2019-10-10", "value": 190.99000549}, {"date": "2019-10-11", "value": 191.78999329}, {"date": "2019-10-14", "value": 191.94999695}, {"date": "2019-10-15", "value": 191.88000488}, {"date": "2019-10-16", "value": 191.61000061}, {"date": "2019-10-17", "value": 191.77999878}, {"date": "2019-10-18", "value": 193.33999634}, {"date": "2019-10-21", "value": 193.67999268}, {"date": "2019-10-22", "value": 194.22000122}, {"date": "2019-10-23", "value": 193.86000061}, {"date": "2019-10-24", "value": 193.24000549}, {"date": "2019-10-25", "value": 193.61000061}, {"date": "2019-10-28", "value": 193.36000061}, {"date": "2019-10-29", "value": 192.69000244}, {"date": "2019-10-30", "value": 192.52999878}, {"date": "2019-10-31", "value": 193.11000061}, {"date": "2019-11-01", "value": 193.66000366}, {"date": "2019-11-04", "value": 193.78999329}, {"date": "2019-11-05", "value": 194.25999451}, {"date": "2019-11-06", "value": 193.41000366}, {"date": "2019-11-07", "value": 192.78999329}, {"date": "2019-11-12", "value": 191.80000305}, {"date": "2019-11-13", "value": 191.63999939}, {"date": "2019-11-15", "value": 191.16000366}, {"date": "2019-11-18", "value": 191.8999939}, {"date": "2019-11-19", "value": 192.41000366}, {"date": "2019-11-20", "value": 192.71000671}, {"date": "2019-11-21", "value": 192.33999634}, {"date": "2019-11-22", "value": 192.83999634}, {"date": "2019-11-25", "value": 192.47999573}, {"date": "2019-11-26", "value": 191.6000061}, {"date": "2019-11-27", "value": 191.63000488}, {"date": "2019-11-28", "value": 191.47999573}, {"date": "2019-11-29", "value": 191.36999512}, {"date": "2019-12-02", "value": 191.25999451}, {"date": "2019-12-03", "value": 191.47000122}, {"date": "2019-12-04", "value": 192.66000366}, {"date": "2019-12-05", "value": 192.55000305}, {"date": "2019-12-06", "value": 192.94000244}, {"date": "2019-12-09", "value": 192.99000549}, {"date": "2019-12-10", "value": 192.63000488}, {"date": "2019-12-11", "value": 192.82000732}, {"date": "2019-12-12", "value": 192.78999329}, {"date": "2019-12-13", "value": 193.67999268}, {"date": "2019-12-16", "value": 194.44999695}, {"date": "2019-12-17", "value": 193.8999939}, {"date": "2019-12-18", "value": 194.19000244}, {"date": "2019-12-19", "value": 193.6000061}, {"date": "2019-12-20", "value": 193.58999634}, {"date": "2019-12-23", "value": 193.05999756}, {"date": "2019-12-24", "value": 192.77000427}, {"date": "2019-12-25", "value": 192.63999939}, {"date": "2019-12-26", "value": 192.63999939}, {"date": "2019-12-27", "value": 192.63999939}, {"date": "2019-12-30", "value": 193.96000671}, {"date": "2019-12-31", "value": 194.74000549}, {"date": "2020-01-01", "value": 195.38000488}, {"date": "2020-01-02", "value": 195.38000488}, {"date": "2020-01-03", "value": 194.61999512}, {"date": "2020-01-06", "value": 193.63999939}, {"date": "2020-01-07", "value": 194.94999695}, {"date": "2020-01-08", "value": 194.55999756}, {"date": "2020-01-09", "value": 193.58999634}, {"date": "2020-01-10", "value": 193.19000244}, {"date": "2020-01-13", "value": 192.99000549}, {"date": "2020-01-14", "value": 193.47000122}, {"date": "2020-01-15", "value": 193.6499939}, {"date": "2020-01-16", "value": 193.96000671}, {"date": "2020-01-17", "value": 194.16000366}, {"date": "2020-01-20", "value": 193.33000183}, {"date": "2020-01-21", "value": 192.8500061}, {"date": "2020-01-22", "value": 193.21000671}, {"date": "2020-01-23", "value": 192.72999573}, {"date": "2020-01-24", "value": 192.94000244}, {"date": "2020-01-27", "value": 191.96000671}, {"date": "2020-01-28", "value": 191.77000427}, {"date": "2020-01-29", "value": 191.52000427}, {"date": "2020-01-30", "value": 191.36000061}, {"date": "2020-01-31", "value": 191.74000549}, {"date": "2020-02-03", "value": 191.99000549}, {"date": "2020-02-04", "value": 192.44000244}, {"date": "2020-02-05", "value": 192.28999329}, {"date": "2020-02-06", "value": 191.71000671}, {"date": "2020-02-07", "value": 191.33000183}, {"date": "2020-02-10", "value": 190.47000122}, {"date": "2020-02-11", "value": 190.42999268}, {"date": "2020-02-12", "value": 189.77000427}, {"date": "2020-02-13", "value": 189.75999451}, {"date": "2020-02-14", "value": 188.80000305}, {"date": "2020-02-17", "value": 188.42999268}, {"date": "2020-02-18", "value": 188.46000671}, {"date": "2020-02-19", "value": 188.21000671}, {"date": "2020-02-20", "value": 187.61999512}, {"date": "2020-02-21", "value": 187.71000671}, {"date": "2020-02-24", "value": 187.88000488}, {"date": "2020-02-25", "value": 188.13999939}, {"date": "2020-02-26", "value": 188.42999268}, {"date": "2020-02-27", "value": 189.27000427}, {"date": "2020-02-28", "value": 190.3500061}, {"date": "2020-03-02", "value": 191.21000671}, {"date": "2020-03-03", "value": 193.44000244}, {"date": "2020-03-04", "value": 193.3500061}, {"date": "2020-03-05", "value": 193.94999695}, {"date": "2020-03-06", "value": 194.58999634}, {"date": "2020-03-09", "value": 197.25}, {"date": "2020-03-10", "value": 198.88999939}, {"date": "2020-03-11", "value": 197.74000549}, {"date": "2020-03-12", "value": 197.17999268}, {"date": "2020-03-13", "value": 195.55000305}, {"date": "2020-03-16", "value": 194.08999634}, {"date": "2020-03-17", "value": 194.27999878}, {"date": "2020-03-18", "value": 191.55999756}, {"date": "2020-03-19", "value": 190.91999817}, {"date": "2020-03-20", "value": 186.86999512}, {"date": "2020-03-23", "value": 186.17999268}, {"date": "2020-03-24", "value": 185.72999573}, {"date": "2020-03-25", "value": 188.77999878}, {"date": "2020-03-26", "value": 187.96000671}, {"date": "2020-03-27", "value": 190.61000061}, {"date": "2020-03-30", "value": 191.44000244}, {"date": "2020-03-31", "value": 192.52999878}, {"date": "2020-04-01", "value": 190.41999817}, {"date": "2020-04-02", "value": 190.32000732}, {"date": "2020-04-03", "value": 189.8999939}, {"date": "2020-04-06", "value": 187.78999329}, {"date": "2020-04-07", "value": 187.77999878}, {"date": "2020-04-08", "value": 189.16000366}, {"date": "2020-04-09", "value": 189.03999329}, {"date": "2020-04-10", "value": 188.83000183}, {"date": "2020-04-13", "value": 188.83000183}, {"date": "2020-04-14", "value": 188.83000183}, {"date": "2020-04-15", "value": 190.32000732}, {"date": "2020-04-16", "value": 189.66999817}, {"date": "2020-04-17", "value": 189.17999268}, {"date": "2020-04-20", "value": 188.41000366}, {"date": "2020-04-21", "value": 188.8999939}, {"date": "2020-04-22", "value": 188.3500061}, {"date": "2020-04-23", "value": 189.02000427}, {"date": "2020-04-24", "value": 187.33000183}, {"date": "2020-04-27", "value": 187.5}, {"date": "2020-04-28", "value": 188.69000244}, {"date": "2020-04-29", "value": 189.22999573}, {"date": "2020-04-30", "value": 188.52999878}, {"date": "2020-05-01", "value": 189.11000061}, {"date": "2020-05-04", "value": 189.11000061}, {"date": "2020-05-05", "value": 190.11000061}, {"date": "2020-05-06", "value": 188.44000244}, {"date": "2020-05-07", "value": 187.80000305}, {"date": "2020-05-08", "value": 187.42999268}, {"date": "2020-05-11", "value": 188.53999329}, {"date": "2020-05-12", "value": 188.1000061}, {"date": "2020-05-13", "value": 188.38999939}, {"date": "2020-05-14", "value": 188.92999268}, {"date": "2020-05-15", "value": 187.61999512}, {"date": "2020-05-18", "value": 187.94999695}, {"date": "2020-05-19", "value": 187.63999939}, {"date": "2020-05-20", "value": 190.75999451}, {"date": "2020-05-21", "value": 190.58999634}, {"date": "2020-05-22", "value": 191.05999756}, {"date": "2020-05-25", "value": 189.61000061}, {"date": "2020-05-26", "value": 189.55000305}, {"date": "2020-05-27", "value": 190.50999451}, {"date": "2020-05-28", "value": 191.61999512}, {"date": "2020-05-29", "value": 191.44999695}, {"date": "2020-06-01", "value": 193.6499939}, {"date": "2020-06-02", "value": 193.22000122}, {"date": "2020-06-03", "value": 194.33000183}, {"date": "2020-06-04", "value": 194.88999939}, {"date": "2020-06-05", "value": 194.97000122}, {"date": "2020-06-08", "value": 197.16999817}, {"date": "2020-06-09", "value": 196.1499939}, {"date": "2020-06-10", "value": 196.3500061}, {"date": "2020-06-11", "value": 197.83000183}, {"date": "2020-06-12", "value": 197.96000671}, {"date": "2020-06-15", "value": 196.72000122}, {"date": "2020-06-16", "value": 195.71000671}, {"date": "2020-06-17", "value": 196.94999695}, {"date": "2020-06-18", "value": 195.63000488}, {"date": "2020-06-19", "value": 195.86999512}, {"date": "2020-06-22", "value": 194.96000671}, {"date": "2020-06-23", "value": 195.13999939}, {"date": "2020-06-24", "value": 196.53999329}, {"date": "2020-06-25", "value": 196.80000305}, {"date": "2020-06-26", "value": 195.02999878}, {"date": "2020-06-29", "value": 195.36000061}, {"date": "2020-06-30", "value": 196.42999268}, {"date": "2020-07-01", "value": 195.05999756}, {"date": "2020-07-02", "value": 194.97999573}, {"date": "2020-07-03", "value": 196.30000305}, {"date": "2020-07-06", "value": 195.5}, {"date": "2020-07-07", "value": 196.58999634}, {"date": "2020-07-08", "value": 196.27999878}, {"date": "2020-07-09", "value": 196.3500061}, {"date": "2020-07-10", "value": 197.05999756}, {"date": "2020-07-13", "value": 196.55999756}, {"date": "2020-07-14", "value": 197.19999695}, {"date": "2020-07-15", "value": 197.92999268}, {"date": "2020-07-16", "value": 199.16999817}, {"date": "2020-07-17", "value": 198.36000061}, {"date": "2020-07-20", "value": 198.96000671}, {"date": "2020-07-21", "value": 199.38000488}, {"date": "2020-07-22", "value": 199.13999939}, {"date": "2020-07-23", "value": 201.44999695}, {"date": "2020-07-24", "value": 201.77999878}, {"date": "2020-07-27", "value": 201.71000671}, {"date": "2020-07-28", "value": 204.25999451}, {"date": "2020-07-29", "value": 204.46000671}, {"date": "2020-07-30", "value": 204.61999512}, {"date": "2020-07-31", "value": 204.63000488}, {"date": "2020-08-03", "value": 206.46000671}, {"date": "2020-08-04", "value": 204.22999573}, {"date": "2020-08-05", "value": 205.03999329}, {"date": "2020-08-06", "value": 206.16999817}, {"date": "2020-08-07", "value": 206.33000183}, {"date": "2020-08-10", "value": 205.97000122}, {"date": "2020-08-11", "value": 204.61000061}, {"date": "2020-08-12", "value": 205.41000366}, {"date": "2020-08-13", "value": 205.17999268}, {"date": "2020-08-14", "value": 206.33000183}, {"date": "2020-08-17", "value": 205.74000549}, {"date": "2020-08-18", "value": 206.25999451}, {"date": "2020-08-19", "value": 207.36999512}, {"date": "2020-08-20", "value": 208.02000427}, {"date": "2020-08-21", "value": 206.27999878}, {"date": "2020-08-24", "value": 205.61999512}, {"date": "2020-08-25", "value": 206.13999939}, {"date": "2020-08-26", "value": 206.02999878}, {"date": "2020-08-27", "value": 205.80000305}, {"date": "2020-08-28", "value": 205.66999817}, {"date": "2020-08-31", "value": 207.44000244}, {"date": "2020-09-01", "value": 207.69999695}, {"date": "2020-09-02", "value": 208.8999939}, {"date": "2020-09-03", "value": 206.66000366}, {"date": "2020-09-04", "value": 205.77999878}, {"date": "2020-09-07", "value": 206.41000366}, {"date": "2020-09-08", "value": 205.91000366}, {"date": "2020-09-09", "value": 205.58000183}, {"date": "2020-09-10", "value": 204.77000427}, {"date": "2020-09-11", "value": 206.24000549}, {"date": "2020-09-14", "value": 206.61999512}, {"date": "2020-09-15", "value": 206.86999512}, {"date": "2020-09-16", "value": 207.33999634}, {"date": "2020-09-17", "value": 206.80000305}, {"date": "2020-09-18", "value": 205.55000305}, {"date": "2020-09-21", "value": 206.30000305}, {"date": "2020-09-22", "value": 205.33999634}, {"date": "2020-09-23", "value": 204.88999939}, {"date": "2020-09-24", "value": 203.92999268}, {"date": "2020-09-25", "value": 202.77000427}, {"date": "2020-09-28", "value": 202.78999329}, {"date": "2020-09-29", "value": 203.07000732}, {"date": "2020-09-30", "value": 203.75999451}, {"date": "2020-10-01", "value": 203.97999573}, {"date": "2020-10-02", "value": 204.55999756}, {"date": "2020-10-05", "value": 204.02000427}, {"date": "2020-10-06", "value": 204.72999573}, {"date": "2020-10-07", "value": 205.17999268}, {"date": "2020-10-08", "value": 204.83999634}, {"date": "2020-10-09", "value": 204.86000061}, {"date": "2020-10-12", "value": 205.61999512}, {"date": "2020-10-13", "value": 205.50999451}, {"date": "2020-10-14", "value": 205.41000366}, {"date": "2020-10-15", "value": 204.3999939}, {"date": "2020-10-16", "value": 204.11000061}, {"date": "2020-10-19", "value": 204.11000061}, {"date": "2020-10-20", "value": 204.97999573}, {"date": "2020-10-21", "value": 205.80999756}, {"date": "2020-10-22", "value": 206.61999512}, {"date": "2020-10-23", "value": 206.11999512}, {"date": "2020-10-26", "value": 206.38000488}, {"date": "2020-10-27", "value": 205.94999695}, {"date": "2020-10-28", "value": 205.78999329}, {"date": "2020-10-29", "value": 204.44000244}, {"date": "2020-10-30", "value": 203.86000061}, {"date": "2020-11-02", "value": 203.30000305}, {"date": "2020-11-03", "value": 202.91999817}, {"date": "2020-11-04", "value": 203.8999939}, {"date": "2020-11-05", "value": 203.88000488}, {"date": "2020-11-06", "value": 205.77000427}, {"date": "2020-11-09", "value": 206.94999695}, {"date": "2020-11-10", "value": 207.11999512}, {"date": "2020-11-11", "value": 205.58999634}, {"date": "2020-11-12", "value": 205.00999451}, {"date": "2020-11-13", "value": 205.75}, {"date": "2020-11-16", "value": 205.88999939}, {"date": "2020-11-17", "value": 206.08999634}, {"date": "2020-11-18", "value": 206.94999695}, {"date": "2020-11-19", "value": 206.86000061}, {"date": "2020-11-20", "value": 206.24000549}, {"date": "2020-11-23", "value": 206.88000488}, {"date": "2020-11-24", "value": 207.41999817}, {"date": "2020-11-25", "value": 206.77000427}, {"date": "2020-11-26", "value": 207.03999329}, {"date": "2020-11-27", "value": 207.3999939}, {"date": "2020-11-30", "value": 207.75999451}, {"date": "2020-12-01", "value": 208.91000366}, {"date": "2020-12-02", "value": 208.6000061}, {"date": "2020-12-03", "value": 210.05000305}, {"date": "2020-12-04", "value": 211.42999268}, {"date": "2020-12-07", "value": 212.13000488}, {"date": "2020-12-08", "value": 211.13999939}, {"date": "2020-12-09", "value": 211.05000305}, {"date": "2020-12-10", "value": 211.13999939}, {"date": "2020-12-11", "value": 210.72999573}, {"date": "2020-12-14", "value": 211.30000305}, {"date": "2020-12-15", "value": 211.88999939}, {"date": "2020-12-16", "value": 211.97999573}, {"date": "2020-12-17", "value": 212.61000061}, {"date": "2020-12-18", "value": 213.36000061}, {"date": "2020-12-21", "value": 213.69000244}, {"date": "2020-12-22", "value": 212.02000427}, {"date": "2020-12-23", "value": 213.47000122}, {"date": "2020-12-24", "value": 212.53999329}, {"date": "2020-12-25", "value": 212.61000061}, {"date": "2020-12-28", "value": 212.61000061}, {"date": "2020-12-29", "value": 212.6000061}, {"date": "2020-12-30", "value": 213.55000305}, {"date": "2020-12-31", "value": 213.99000549}, {"date": "2021-01-01", "value": 214.02000427}, {"date": "2021-01-04", "value": 214.02000427}, {"date": "2021-01-05", "value": 214.3500061}, {"date": "2021-01-06", "value": 214.16999817}, {"date": "2021-01-07", "value": 215.13999939}, {"date": "2021-01-08", "value": 213.69999695}, {"date": "2021-01-11", "value": 213.58999634}, {"date": "2021-01-12", "value": 212.08999634}, {"date": "2021-01-13", "value": 211.82000732}, {"date": "2021-01-14", "value": 212.02999878}, {"date": "2021-01-15", "value": 211.83000183}, {"date": "2021-01-18", "value": 211.33000183}, {"date": "2021-01-19", "value": 210.27999878}, {"date": "2021-01-20", "value": 211.3999939}, {"date": "2021-01-21", "value": 211.13000488}, {"date": "2021-01-22", "value": 211.67999268}, {"date": "2021-01-25", "value": 212.28999329}, {"date": "2021-01-26", "value": 211.91999817}, {"date": "2021-01-27", "value": 211.58000183}, {"date": "2021-01-28", "value": 211.21000671}, {"date": "2021-01-29", "value": 210.94999695}, {"date": "2021-02-01", "value": 211.38999939}, {"date": "2021-02-02", "value": 210.58000183}, {"date": "2021-02-03", "value": 209.61999512}, {"date": "2021-02-04", "value": 209.41999817}, {"date": "2021-02-05", "value": 208.91000366}, {"date": "2021-02-08", "value": 208.77000427}, {"date": "2021-02-09", "value": 209.66000366}, {"date": "2021-02-10", "value": 211.00999451}, {"date": "2021-02-11", "value": 211.33999634}, {"date": "2021-02-12", "value": 211.3999939}, {"date": "2021-02-15", "value": 211.02999878}, {"date": "2021-02-16", "value": 211.49000549}, {"date": "2021-02-17", "value": 212.07000732}, {"date": "2021-02-18", "value": 210.22999573}, {"date": "2021-02-19", "value": 210.41999817}, {"date": "2021-02-22", "value": 211.58999634}, {"date": "2021-02-23", "value": 211.57000732}, {"date": "2021-02-24", "value": 211.86999512}, {"date": "2021-02-25", "value": 212.02999878}, {"date": "2021-02-26", "value": 213.22000122}, {"date": "2021-03-01", "value": 211.02999878}, {"date": "2021-03-02", "value": 209.91000366}, {"date": "2021-03-03", "value": 209.69000244}, {"date": "2021-03-04", "value": 210.24000549}, {"date": "2021-03-05", "value": 209.75}, {"date": "2021-03-08", "value": 207.91999817}, {"date": "2021-03-09", "value": 206.77000427}, {"date": "2021-03-10", "value": 207.41999817}, {"date": "2021-03-11", "value": 207.19000244}, {"date": "2021-03-12", "value": 208.49000549}, {"date": "2021-03-15", "value": 207.6499939}, {"date": "2021-03-16", "value": 207.75999451}, {"date": "2021-03-17", "value": 208.17999268}, {"date": "2021-03-18", "value": 207.24000549}, {"date": "2021-03-19", "value": 208.08000183}, {"date": "2021-03-22", "value": 207.33999634}, {"date": "2021-03-23", "value": 207.83999634}, {"date": "2021-03-24", "value": 207.00999451}, {"date": "2021-03-25", "value": 206.16999817}, {"date": "2021-03-26", "value": 205.66000366}, {"date": "2021-03-29", "value": 205.11000061}, {"date": "2021-03-30", "value": 205.05999756}, {"date": "2021-03-31", "value": 204.36000061}, {"date": "2021-04-01", "value": 204.38999939}, {"date": "2021-04-02", "value": 204.44999695}, {"date": "2021-04-05", "value": 204.44999695}, {"date": "2021-04-06", "value": 204.44999695}, {"date": "2021-04-07", "value": 205.71000671}, {"date": "2021-04-08", "value": 207.21000671}, {"date": "2021-04-09", "value": 206.67999268}, {"date": "2021-04-12", "value": 207.05999756}, {"date": "2021-04-13", "value": 207.52999878}, {"date": "2021-04-14", "value": 207.19000244}, {"date": "2021-04-15", "value": 208.30999756}, {"date": "2021-04-16", "value": 208.46000671}, {"date": "2021-04-19", "value": 208.92999268}, {"date": "2021-04-20", "value": 209.86999512}, {"date": "2021-04-21", "value": 210.0}, {"date": "2021-04-22", "value": 209.30000305}, {"date": "2021-04-23", "value": 210.02999878}, {"date": "2021-04-26", "value": 210.1499939}, {"date": "2021-04-27", "value": 210.77000427}, {"date": "2021-04-28", "value": 210.61999512}, {"date": "2021-04-29", "value": 210.32000732}, {"date": "2021-04-30", "value": 211.32000732}, {"date": "2021-05-03", "value": 210.55000305}, {"date": "2021-05-04", "value": 210.1499939}, {"date": "2021-05-05", "value": 209.33000183}, {"date": "2021-05-06", "value": 209.41999817}, {"date": "2021-05-07", "value": 209.86999512}, {"date": "2021-05-10", "value": 210.3999939}, {"date": "2021-05-11", "value": 212.05999756}, {"date": "2021-05-12", "value": 212.0}, {"date": "2021-05-13", "value": 211.36999512}, {"date": "2021-05-14", "value": 210.36000061}, {"date": "2021-05-17", "value": 211.16000366}, {"date": "2021-05-18", "value": 212.1000061}, {"date": "2021-05-19", "value": 212.83000183}, {"date": "2021-05-20", "value": 212.82000732}, {"date": "2021-05-21", "value": 212.58999634}, {"date": "2021-05-24", "value": 213.02999878}, {"date": "2021-05-25", "value": 212.94000244}, {"date": "2021-05-26", "value": 213.55000305}, {"date": "2021-05-27", "value": 213.36999512}, {"date": "2021-05-28", "value": 212.78999329}, {"date": "2021-05-31", "value": 212.30000305}, {"date": "2021-06-01", "value": 212.3999939}, {"date": "2021-06-02", "value": 213.1000061}, {"date": "2021-06-03", "value": 212.22000122}, {"date": "2021-06-04", "value": 212.44999695}, {"date": "2021-06-07", "value": 211.07000732}, {"date": "2021-06-08", "value": 211.91000366}, {"date": "2021-06-09", "value": 212.28999329}, {"date": "2021-06-10", "value": 212.55000305}, {"date": "2021-06-11", "value": 212.13000488}, {"date": "2021-06-14", "value": 211.82000732}, {"date": "2021-06-15", "value": 211.27999878}, {"date": "2021-06-16", "value": 211.24000549}, {"date": "2021-06-17", "value": 211.21000671}, {"date": "2021-06-18", "value": 207.91000366}, {"date": "2021-06-21", "value": 207.63000488}, {"date": "2021-06-22", "value": 207.25999451}, {"date": "2021-06-23", "value": 207.22999573}, {"date": "2021-06-24", "value": 208.11999512}, {"date": "2021-06-25", "value": 208.1499939}, {"date": "2021-06-28", "value": 208.16999817}, {"date": "2021-06-29", "value": 208.03999329}, {"date": "2021-06-30", "value": 207.46000671}, {"date": "2021-07-01", "value": 207.16000366}, {"date": "2021-07-02", "value": 206.75999451}, {"date": "2021-07-05", "value": 206.05000305}, {"date": "2021-07-06", "value": 206.94000244}, {"date": "2021-07-07", "value": 206.27999878}, {"date": "2021-07-08", "value": 205.92999268}, {"date": "2021-07-09", "value": 206.28999329}, {"date": "2021-07-12", "value": 206.58000183}, {"date": "2021-07-13", "value": 206.36999512}, {"date": "2021-07-14", "value": 206.3999939}, {"date": "2021-07-15", "value": 205.52999878}, {"date": "2021-07-16", "value": 205.88000488}, {"date": "2021-07-19", "value": 205.61000061}, {"date": "2021-07-20", "value": 205.1499939}, {"date": "2021-07-21", "value": 205.25}, {"date": "2021-07-22", "value": 205.05999756}, {"date": "2021-07-23", "value": 205.41999817}, {"date": "2021-07-26", "value": 204.91999817}, {"date": "2021-07-27", "value": 205.42999268}, {"date": "2021-07-28", "value": 205.41000366}, {"date": "2021-07-29", "value": 205.63999939}, {"date": "2021-07-30", "value": 206.91000366}, {"date": "2021-08-02", "value": 207.36999512}, {"date": "2021-08-03", "value": 207.19000244}, {"date": "2021-08-04", "value": 207.13000488}, {"date": "2021-08-05", "value": 206.57000732}, {"date": "2021-08-06", "value": 206.38999939}, {"date": "2021-08-09", "value": 205.6499939}, {"date": "2021-08-10", "value": 204.74000549}, {"date": "2021-08-11", "value": 204.25999451}, {"date": "2021-08-12", "value": 204.05000305}, {"date": "2021-08-13", "value": 204.41999817}, {"date": "2021-08-16", "value": 204.66000366}, {"date": "2021-08-17", "value": 205.24000549}, {"date": "2021-08-18", "value": 204.97999573}, {"date": "2021-08-19", "value": 204.00999451}, {"date": "2021-08-20", "value": 203.66999817}, {"date": "2021-08-23", "value": 203.44000244}, {"date": "2021-08-24", "value": 204.28999329}, {"date": "2021-08-25", "value": 204.42999268}, {"date": "2021-08-26", "value": 204.63000488}, {"date": "2021-08-27", "value": 205.11999512}, {"date": "2021-08-30", "value": 204.83999634}, {"date": "2021-08-31", "value": 205.5}, {"date": "2021-09-01", "value": 206.16000366}, {"date": "2021-09-02", "value": 205.92999268}, {"date": "2021-09-03", "value": 206.53999329}, {"date": "2021-09-06", "value": 206.80999756}, {"date": "2021-09-07", "value": 206.72000122}, {"date": "2021-09-08", "value": 206.8999939}, {"date": "2021-09-09", "value": 205.88999939}, {"date": "2021-09-10", "value": 206.13999939}, {"date": "2021-09-13", "value": 206.11999512}, {"date": "2021-09-14", "value": 205.13999939}, {"date": "2021-09-15", "value": 205.63999939}, {"date": "2021-09-16", "value": 206.05999756}, {"date": "2021-09-17", "value": 204.97000122}, {"date": "2021-09-20", "value": 205.25999451}, {"date": "2021-09-21", "value": 204.02000427}, {"date": "2021-09-22", "value": 204.41999817}, {"date": "2021-09-23", "value": 204.38999939}, {"date": "2021-09-24", "value": 204.08000183}, {"date": "2021-09-27", "value": 204.3999939}, {"date": "2021-09-28", "value": 203.92999268}, {"date": "2021-09-29", "value": 203.47000122}, {"date": "2021-09-30", "value": 203.05999756}, {"date": "2021-10-01", "value": 201.49000549}, {"date": "2021-10-04", "value": 201.69999695}, {"date": "2021-10-05", "value": 202.38000488}, {"date": "2021-10-06", "value": 201.91999817}, {"date": "2021-10-07", "value": 200.88999939}, {"date": "2021-10-08", "value": 201.30999756}, {"date": "2021-10-11", "value": 201.3500061}, {"date": "2021-10-12", "value": 201.41000366}, {"date": "2021-10-13", "value": 201.16000366}, {"date": "2021-10-14", "value": 201.33999634}, {"date": "2021-10-15", "value": 202.19999695}, {"date": "2021-10-18", "value": 202.19000244}, {"date": "2021-10-19", "value": 201.83999634}, {"date": "2021-10-20", "value": 203.07000732}, {"date": "2021-10-21", "value": 202.61000061}, {"date": "2021-10-22", "value": 202.72999573}, {"date": "2021-10-25", "value": 202.66000366}, {"date": "2021-10-26", "value": 202.42999268}, {"date": "2021-10-27", "value": 202.41000366}, {"date": "2021-10-28", "value": 201.91000366}, {"date": "2021-10-29", "value": 202.11999512}, {"date": "2021-11-01", "value": 202.94999695}, {"date": "2021-11-02", "value": 201.50999451}, {"date": "2021-11-03", "value": 202.08999634}, {"date": "2021-11-04", "value": 201.77999878}, {"date": "2021-11-05", "value": 201.19999695}, {"date": "2021-11-08", "value": 200.83000183}, {"date": "2021-11-09", "value": 201.50999451}, {"date": "2021-11-10", "value": 201.6499939}, {"date": "2021-11-11", "value": 201.1000061}, {"date": "2021-11-12", "value": 199.69999695}, {"date": "2021-11-15", "value": 199.33999634}, {"date": "2021-11-16", "value": 199.33999634}, {"date": "2021-11-17", "value": 197.86999512}, {"date": "2021-11-18", "value": 197.11000061}, {"date": "2021-11-19", "value": 197.46000671}, {"date": "2021-11-22", "value": 196.49000549}, {"date": "2021-11-23", "value": 196.25999451}, {"date": "2021-11-24", "value": 195.66000366}, {"date": "2021-11-25", "value": 195.19999695}, {"date": "2021-11-26", "value": 195.22999573}, {"date": "2021-11-29", "value": 196.27000427}, {"date": "2021-11-30", "value": 196.52999878}, {"date": "2021-12-01", "value": 197.52000427}, {"date": "2021-12-02", "value": 197.03999329}, {"date": "2021-12-03", "value": 197.38000488}, {"date": "2021-12-06", "value": 196.82000732}, {"date": "2021-12-07", "value": 196.53999329}, {"date": "2021-12-08", "value": 195.91000366}, {"date": "2021-12-09", "value": 196.25}, {"date": "2021-12-10", "value": 196.97000122}, {"date": "2021-12-13", "value": 196.08999634}, {"date": "2021-12-14", "value": 196.21000671}, {"date": "2021-12-15", "value": 197.0}, {"date": "2021-12-16", "value": 196.13000488}, {"date": "2021-12-17", "value": 196.61999512}, {"date": "2021-12-20", "value": 196.99000549}, {"date": "2021-12-21", "value": 196.13999939}, {"date": "2021-12-22", "value": 196.30999756}, {"date": "2021-12-23", "value": 196.69000244}, {"date": "2021-12-24", "value": 197.08999634}, {"date": "2021-12-27", "value": 197.16000366}, {"date": "2021-12-28", "value": 196.94000244}, {"date": "2021-12-29", "value": 197.25}, {"date": "2021-12-30", "value": 196.67999268}, {"date": "2021-12-31", "value": 197.13000488}, {"date": "2022-01-03", "value": 197.02000427}, {"date": "2022-01-04", "value": 197.66000366}, {"date": "2022-01-05", "value": 196.24000549}, {"date": "2022-01-06", "value": 197.00999451}, {"date": "2022-01-07", "value": 196.8999939}, {"date": "2022-01-10", "value": 196.75}, {"date": "2022-01-11", "value": 197.11999512}, {"date": "2022-01-12", "value": 197.36000061}, {"date": "2022-01-13", "value": 197.77000427}, {"date": "2022-01-14", "value": 199.55999756}, {"date": "2022-01-17", "value": 199.38000488}, {"date": "2022-01-18", "value": 198.69999695}, {"date": "2022-01-19", "value": 198.21000671}, {"date": "2022-01-20", "value": 197.33999634}, {"date": "2022-01-21", "value": 197.38000488}, {"date": "2022-01-24", "value": 197.19999695}, {"date": "2022-01-25", "value": 196.74000549}, {"date": "2022-01-26", "value": 196.16999817}, {"date": "2022-01-27", "value": 196.28999329}, {"date": "2022-01-28", "value": 194.16000366}, {"date": "2022-01-31", "value": 193.69999695}, {"date": "2022-02-01", "value": 194.16000366}, {"date": "2022-02-02", "value": 196.19000244}, {"date": "2022-02-03", "value": 196.96000671}, {"date": "2022-02-04", "value": 196.32000732}, {"date": "2022-02-07", "value": 199.8500061}, {"date": "2022-02-08", "value": 199.72000122}, {"date": "2022-02-09", "value": 198.91999817}, {"date": "2022-02-10", "value": 199.07000732}, {"date": "2022-02-11", "value": 199.02000427}, {"date": "2022-02-14", "value": 198.36000061}, {"date": "2022-02-15", "value": 196.86999512}, {"date": "2022-02-16", "value": 197.47999573}, {"date": "2022-02-17", "value": 198.17999268}, {"date": "2022-02-18", "value": 197.83999634}, {"date": "2022-02-21", "value": 197.77999878}, {"date": "2022-02-22", "value": 197.52000427}, {"date": "2022-02-23", "value": 197.49000549}, {"date": "2022-02-24", "value": 197.38999939}, {"date": "2022-02-25", "value": 194.41999817}, {"date": "2022-02-28", "value": 194.61999512}, {"date": "2022-03-01", "value": 194.86999512}, {"date": "2022-03-02", "value": 194.46000671}, {"date": "2022-03-03", "value": 193.11000061}, {"date": "2022-03-04", "value": 192.86999512}, {"date": "2022-03-07", "value": 190.88999939}, {"date": "2022-03-08", "value": 190.02000427}, {"date": "2022-03-09", "value": 189.38999939}, {"date": "2022-03-10", "value": 190.80999756}, {"date": "2022-03-11", "value": 192.05000305}, {"date": "2022-03-14", "value": 191.52000427}, {"date": "2022-03-15", "value": 190.66000366}, {"date": "2022-03-16", "value": 191.03999329}, {"date": "2022-03-17", "value": 191.55000305}, {"date": "2022-03-18", "value": 192.24000549}, {"date": "2022-03-21", "value": 191.72999573}, {"date": "2022-03-22", "value": 191.88000488}, {"date": "2022-03-23", "value": 191.30999756}, {"date": "2022-03-24", "value": 191.02000427}, {"date": "2022-03-25", "value": 191.13000488}, {"date": "2022-03-28", "value": 191.66000366}, {"date": "2022-03-29", "value": 191.11999512}, {"date": "2022-03-30", "value": 192.16000366}, {"date": "2022-03-31", "value": 193.61999512}, {"date": "2022-04-01", "value": 192.97999573}, {"date": "2022-04-04", "value": 192.52999878}, {"date": "2022-04-05", "value": 191.3500061}, {"date": "2022-04-06", "value": 190.78999329}, {"date": "2022-04-07", "value": 189.75999451}, {"date": "2022-04-08", "value": 189.44999695}, {"date": "2022-04-11", "value": 189.30000305}, {"date": "2022-04-12", "value": 189.77000427}, {"date": "2022-04-13", "value": 188.96000671}, {"date": "2022-04-14", "value": 188.25}, {"date": "2022-04-15", "value": 189.6499939}, {"date": "2022-04-18", "value": 189.6499939}, {"date": "2022-04-19", "value": 189.6499939}, {"date": "2022-04-20", "value": 187.66000366}, {"date": "2022-04-21", "value": 188.80999756}, {"date": "2022-04-22", "value": 189.50999451}, {"date": "2022-04-25", "value": 188.05000305}, {"date": "2022-04-26", "value": 186.41000366}, {"date": "2022-04-27", "value": 185.86999512}, {"date": "2022-04-28", "value": 184.3999939}, {"date": "2022-04-29", "value": 182.38999939}, {"date": "2022-05-02", "value": 183.58000183}, {"date": "2022-05-03", "value": 182.8999939}, {"date": "2022-05-04", "value": 182.5}, {"date": "2022-05-05", "value": 182.96000671}, {"date": "2022-05-06", "value": 184.16000366}, {"date": "2022-05-09", "value": 184.00999451}, {"date": "2022-05-10", "value": 183.22999573}, {"date": "2022-05-11", "value": 183.36999512}, {"date": "2022-05-12", "value": 183.25}, {"date": "2022-05-13", "value": 181.30999756}, {"date": "2022-05-16", "value": 180.44000244}, {"date": "2022-05-17", "value": 180.86999512}, {"date": "2022-05-18", "value": 182.69999695}, {"date": "2022-05-19", "value": 182.75}, {"date": "2022-05-20", "value": 182.92999268}, {"date": "2022-05-23", "value": 184.00999451}, {"date": "2022-05-24", "value": 185.55999756}, {"date": "2022-05-25", "value": 186.1499939}, {"date": "2022-05-26", "value": 185.38000488}, {"date": "2022-05-27", "value": 186.33000183}, {"date": "2022-05-30", "value": 185.96000671}, {"date": "2022-05-31", "value": 187.32000732}, {"date": "2022-06-01", "value": 185.91000366}, {"date": "2022-06-02", "value": 186.30000305}, {"date": "2022-06-03", "value": 185.91000366}, {"date": "2022-06-06", "value": 186.71000671}, {"date": "2022-06-07", "value": 186.47999573}, {"date": "2022-06-08", "value": 185.50999451}, {"date": "2022-06-09", "value": 186.33999634}, {"date": "2022-06-10", "value": 186.25999451}, {"date": "2022-06-13", "value": 184.08999634}, {"date": "2022-06-14", "value": 181.86999512}, {"date": "2022-06-15", "value": 181.27000427}, {"date": "2022-06-16", "value": 182.11999512}, {"date": "2022-06-17", "value": 180.74000549}, {"date": "2022-06-20", "value": 182.78999329}, {"date": "2022-06-21", "value": 183.0}, {"date": "2022-06-22", "value": 183.36000061}, {"date": "2022-06-23", "value": 182.78999329}, {"date": "2022-06-24", "value": 182.50999451}, {"date": "2022-06-27", "value": 183.1000061}, {"date": "2022-06-28", "value": 183.94000244}, {"date": "2022-06-29", "value": 183.82000732}, {"date": "2022-06-30", "value": 182.78999329}, {"date": "2022-07-01", "value": 180.6499939}, {"date": "2022-07-04", "value": 181.53999329}, {"date": "2022-07-05", "value": 181.57000732}, {"date": "2022-07-06", "value": 178.86000061}, {"date": "2022-07-07", "value": 177.00999451}, {"date": "2022-07-08", "value": 176.91000366}, {"date": "2022-07-11", "value": 175.99000549}, {"date": "2022-07-12", "value": 175.53999329}, {"date": "2022-07-13", "value": 173.88999939}, {"date": "2022-07-14", "value": 174.61999512}, {"date": "2022-07-15", "value": 173.80999756}, {"date": "2022-07-18", "value": 174.57000732}, {"date": "2022-07-19", "value": 176.30999756}, {"date": "2022-07-20", "value": 178.24000549}, {"date": "2022-07-21", "value": 177.03999329}, {"date": "2022-07-22", "value": 176.88999939}, {"date": "2022-07-25", "value": 176.58999634}, {"date": "2022-07-26", "value": 177.69999695}, {"date": "2022-07-27", "value": 176.22000122}, {"date": "2022-07-28", "value": 176.25999451}, {"date": "2022-07-29", "value": 175.91000366}, {"date": "2022-08-01", "value": 177.82000732}, {"date": "2022-08-02", "value": 178.00999451}, {"date": "2022-08-03", "value": 177.55999756}, {"date": "2022-08-04", "value": 176.88000488}, {"date": "2022-08-05", "value": 176.94000244}, {"date": "2022-08-08", "value": 177.72999573}, {"date": "2022-08-09", "value": 176.92999268}, {"date": "2022-08-10", "value": 177.52999878}, {"date": "2022-08-11", "value": 177.83000183}, {"date": "2022-08-12", "value": 179.52000427}, {"date": "2022-08-15", "value": 178.72000122}, {"date": "2022-08-16", "value": 177.16000366}, {"date": "2022-08-17", "value": 175.88999939}, {"date": "2022-08-18", "value": 176.63999939}, {"date": "2022-08-19", "value": 176.61000061}, {"date": "2022-08-22", "value": 174.55000305}, {"date": "2022-08-23", "value": 173.69999695}, {"date": "2022-08-24", "value": 172.17999268}, {"date": "2022-08-25", "value": 172.13000488}, {"date": "2022-08-26", "value": 173.16999817}, {"date": "2022-08-29", "value": 173.80000305}, {"date": "2022-08-30", "value": 173.25}, {"date": "2022-08-31", "value": 174.08000183}, {"date": "2022-09-01", "value": 173.13000488}, {"date": "2022-09-02", "value": 173.86999512}, {"date": "2022-09-05", "value": 173.47999573}, {"date": "2022-09-06", "value": 172.3500061}, {"date": "2022-09-07", "value": 172.19999695}, {"date": "2022-09-08", "value": 171.69999695}, {"date": "2022-09-09", "value": 173.69999695}, {"date": "2022-09-12", "value": 174.83999634}, {"date": "2022-09-13", "value": 175.96000671}, {"date": "2022-09-14", "value": 176.71000671}, {"date": "2022-09-15", "value": 173.66999817}, {"date": "2022-09-16", "value": 173.16000366}, {"date": "2022-09-19", "value": 171.69999695}, {"date": "2022-09-20", "value": 173.41000366}, {"date": "2022-09-21", "value": 173.63999939}, {"date": "2022-09-22", "value": 172.13000488}, {"date": "2022-09-23", "value": 171.32000732}, {"date": "2022-09-26", "value": 169.08999634}, {"date": "2022-09-27", "value": 167.13000488}, {"date": "2022-09-28", "value": 166.88000488}, {"date": "2022-09-29", "value": 165.94999695}, {"date": "2022-09-30", "value": 168.44999695}, {"date": "2022-10-03", "value": 169.27999878}, {"date": "2022-10-04", "value": 169.58999634}, {"date": "2022-10-05", "value": 171.58999634}, {"date": "2022-10-06", "value": 172.17999268}, {"date": "2022-10-07", "value": 171.49000549}, {"date": "2022-10-10", "value": 169.91000366}, {"date": "2022-10-11", "value": 168.05000305}, {"date": "2022-10-12", "value": 168.49000549}, {"date": "2022-10-13", "value": 168.47999573}, {"date": "2022-10-14", "value": 168.63000488}, {"date": "2022-10-17", "value": 168.80999756}, {"date": "2022-10-18", "value": 169.05000305}, {"date": "2022-10-19", "value": 170.30999756}, {"date": "2022-10-20", "value": 169.63000488}, {"date": "2022-10-21", "value": 170.08999634}, {"date": "2022-10-24", "value": 169.07000732}, {"date": "2022-10-25", "value": 170.36999512}, {"date": "2022-10-26", "value": 171.00999451}, {"date": "2022-10-27", "value": 173.94000244}, {"date": "2022-10-28", "value": 174.16999817}, {"date": "2022-10-31", "value": 172.58999634}, {"date": "2022-11-01", "value": 172.3999939}, {"date": "2022-11-02", "value": 172.36000061}, {"date": "2022-11-03", "value": 171.71000671}, {"date": "2022-11-04", "value": 168.88999939}, {"date": "2022-11-07", "value": 169.91000366}, {"date": "2022-11-08", "value": 173.19000244}, {"date": "2022-11-09", "value": 173.49000549}, {"date": "2022-11-10", "value": 174.47999573}, {"date": "2022-11-11", "value": 172.52999878}, {"date": "2022-11-14", "value": 178.69000244}, {"date": "2022-11-15", "value": 178.58000183}, {"date": "2022-11-16", "value": 180.86000061}, {"date": "2022-11-17", "value": 180.94000244}, {"date": "2022-11-18", "value": 179.69000244}, {"date": "2022-11-21", "value": 180.03999329}, {"date": "2022-11-22", "value": 177.69999695}, {"date": "2022-11-23", "value": 178.33000183}, {"date": "2022-11-24", "value": 179.22000122}, {"date": "2022-11-25", "value": 180.72999573}, {"date": "2022-11-28", "value": 180.47000122}, {"date": "2022-11-29", "value": 181.94999695}, {"date": "2022-11-30", "value": 180.33000183}, {"date": "2022-12-01", "value": 179.91000366}, {"date": "2022-12-02", "value": 181.30999756}, {"date": "2022-12-05", "value": 183.08999634}, {"date": "2022-12-06", "value": 183.58000183}, {"date": "2022-12-07", "value": 182.72999573}, {"date": "2022-12-08", "value": 182.24000549}, {"date": "2022-12-09", "value": 182.57000732}, {"date": "2022-12-12", "value": 183.38000488}, {"date": "2022-12-13", "value": 183.6000061}, {"date": "2022-12-14", "value": 183.07000732}, {"date": "2022-12-15", "value": 185.13000488}, {"date": "2022-12-16", "value": 184.63000488}, {"date": "2022-12-19", "value": 184.83000183}, {"date": "2022-12-20", "value": 184.32000732}, {"date": "2022-12-21", "value": 184.96000671}, {"date": "2022-12-22", "value": 184.30999756}, {"date": "2022-12-23", "value": 184.47999573}, {"date": "2022-12-26", "value": 184.44999695}, {"date": "2022-12-27", "value": 184.44999695}, {"date": "2022-12-28", "value": 185.17999268}, {"date": "2022-12-29", "value": 185.07000732}, {"date": "2022-12-30", "value": 184.88999939}, {"date": "2023-01-02", "value": 185.55999756}, {"date": "2023-01-03", "value": 185.71000671}, {"date": "2023-01-04", "value": 182.92999268}, {"date": "2023-01-05", "value": 184.28999329}, {"date": "2023-01-06", "value": 184.3999939}, {"date": "2023-01-09", "value": 182.33000183}, {"date": "2023-01-10", "value": 185.71000671}, {"date": "2023-01-11", "value": 186.61000061}, {"date": "2023-01-12", "value": 186.8500061}, {"date": "2023-01-13", "value": 187.08999634}, {"date": "2023-01-16", "value": 187.97999573}, {"date": "2023-01-17", "value": 188.25}, {"date": "2023-01-18", "value": 188.33999634}, {"date": "2023-01-19", "value": 188.02999878}, {"date": "2023-01-20", "value": 188.16000366}, {"date": "2023-01-23", "value": 188.21000671}, {"date": "2023-01-24", "value": 189.21000671}, {"date": "2023-01-25", "value": 188.94999695}, {"date": "2023-01-26", "value": 188.91999817}, {"date": "2023-01-27", "value": 189.6000061}, {"date": "2023-01-30", "value": 189.16999817}, {"date": "2023-01-31", "value": 189.47999573}, {"date": "2023-02-01", "value": 188.41000366}, {"date": "2023-02-02", "value": 189.41000366}, {"date": "2023-02-03", "value": 191.30999756}, {"date": "2023-02-06", "value": 190.07000732}, {"date": "2023-02-07", "value": 187.16999817}, {"date": "2023-02-08", "value": 186.08000183}, {"date": "2023-02-09", "value": 186.61000061}, {"date": "2023-02-10", "value": 187.11000061}, {"date": "2023-02-13", "value": 185.96000671}, {"date": "2023-02-14", "value": 185.97999573}, {"date": "2023-02-15", "value": 187.0}, {"date": "2023-02-16", "value": 186.21000671}, {"date": "2023-02-17", "value": 186.11000061}, {"date": "2023-02-20", "value": 184.69000244}, {"date": "2023-02-21", "value": 185.72999573}, {"date": "2023-02-22", "value": 185.25999451}, {"date": "2023-02-23", "value": 184.75999451}, {"date": "2023-02-24", "value": 184.30999756}, {"date": "2023-02-27", "value": 183.86999512}, {"date": "2023-02-28", "value": 183.55999756}, {"date": "2023-03-01", "value": 184.3999939}, {"date": "2023-03-02", "value": 185.47999573}, {"date": "2023-03-03", "value": 184.67999268}, {"date": "2023-03-06", "value": 184.49000549}, {"date": "2023-03-07", "value": 184.94000244}, {"date": "2023-03-08", "value": 185.24000549}, {"date": "2023-03-09", "value": 183.13000488}, {"date": "2023-03-10", "value": 183.72000122}, {"date": "2023-03-13", "value": 184.05000305}, {"date": "2023-03-14", "value": 185.32000732}, {"date": "2023-03-15", "value": 186.41000366}, {"date": "2023-03-16", "value": 184.00999451}, {"date": "2023-03-17", "value": 184.46000671}, {"date": "2023-03-20", "value": 184.75999451}, {"date": "2023-03-21", "value": 186.13999939}, {"date": "2023-03-22", "value": 187.41999817}, {"date": "2023-03-23", "value": 187.75}, {"date": "2023-03-24", "value": 189.1499939}, {"date": "2023-03-27", "value": 186.69000244}, {"date": "2023-03-28", "value": 187.22000122}, {"date": "2023-03-29", "value": 188.19999695}, {"date": "2023-03-30", "value": 188.82000732}, {"date": "2023-03-31", "value": 189.19999695}, {"date": "2023-04-03", "value": 189.02999878}, {"date": "2023-04-04", "value": 189.05000305}, {"date": "2023-04-05", "value": 189.94000244}, {"date": "2023-04-06", "value": 190.38999939}, {"date": "2023-04-07", "value": 189.57000732}, {"date": "2023-04-10", "value": 189.96000671}, {"date": "2023-04-11", "value": 189.96000671}, {"date": "2023-04-12", "value": 189.97999573}, {"date": "2023-04-13", "value": 190.02000427}, {"date": "2023-04-14", "value": 191.61000061}, {"date": "2023-04-17", "value": 192.3999939}, {"date": "2023-04-18", "value": 191.02999878}, {"date": "2023-04-19", "value": 190.97000122}, {"date": "2023-04-20", "value": 190.17999268}, {"date": "2023-04-21", "value": 190.83999634}, {"date": "2023-04-24", "value": 190.72999573}, {"date": "2023-04-25", "value": 191.6499939}, {"date": "2023-04-26", "value": 191.72000122}, {"date": "2023-04-27", "value": 192.16000366}, {"date": "2023-04-28", "value": 192.1499939}, {"date": "2023-05-01", "value": 191.07000732}, {"date": "2023-05-02", "value": 191.07000732}, {"date": "2023-05-03", "value": 190.58999634}, {"date": "2023-05-04", "value": 191.94000244}, {"date": "2023-05-05", "value": 192.42999268}, {"date": "2023-05-08", "value": 191.80000305}, {"date": "2023-05-09", "value": 192.19999695}, {"date": "2023-05-10", "value": 191.0}, {"date": "2023-05-11", "value": 190.55000305}, {"date": "2023-05-12", "value": 189.97999573}, {"date": "2023-05-15", "value": 189.66999817}, {"date": "2023-05-16", "value": 189.17999268}, {"date": "2023-05-17", "value": 189.49000549}, {"date": "2023-05-18", "value": 188.33999634}, {"date": "2023-05-19", "value": 188.05999756}, {"date": "2023-05-22", "value": 187.69999695}, {"date": "2023-05-23", "value": 188.17999268}, {"date": "2023-05-24", "value": 187.3999939}, {"date": "2023-05-25", "value": 186.92999268}, {"date": "2023-05-26", "value": 186.41999817}, {"date": "2023-05-29", "value": 186.80999756}, {"date": "2023-05-30", "value": 186.27999878}, {"date": "2023-05-31", "value": 186.58000183}, {"date": "2023-06-01", "value": 185.58999634}, {"date": "2023-06-02", "value": 186.16999817}, {"date": "2023-06-05", "value": 187.21000671}, {"date": "2023-06-06", "value": 185.88999939}, {"date": "2023-06-07", "value": 185.97000122}, {"date": "2023-06-08", "value": 186.27999878}, {"date": "2023-06-09", "value": 186.55000305}, {"date": "2023-06-12", "value": 187.1000061}, {"date": "2023-06-13", "value": 187.30000305}, {"date": "2023-06-14", "value": 187.77000427}, {"date": "2023-06-15", "value": 187.91000366}, {"date": "2023-06-16", "value": 188.55000305}, {"date": "2023-06-19", "value": 190.38000488}, {"date": "2023-06-20", "value": 189.92999268}, {"date": "2023-06-21", "value": 190.08000183}, {"date": "2023-06-22", "value": 189.8999939}, {"date": "2023-06-23", "value": 191.44000244}, {"date": "2023-06-26", "value": 189.0}, {"date": "2023-06-27", "value": 189.6499939}, {"date": "2023-06-28", "value": 190.49000549}, {"date": "2023-06-29", "value": 190.53999329}, {"date": "2023-06-30", "value": 190.07000732}, {"date": "2023-07-03", "value": 188.75}, {"date": "2023-07-04", "value": 189.44000244}, {"date": "2023-07-05", "value": 189.5}, {"date": "2023-07-06", "value": 189.19000244}, {"date": "2023-07-07", "value": 189.33999634}, {"date": "2023-07-10", "value": 189.44000244}, {"date": "2023-07-11", "value": 190.63000488}, {"date": "2023-07-12", "value": 191.46000671}, {"date": "2023-07-13", "value": 191.75}, {"date": "2023-07-14", "value": 194.41000366}, {"date": "2023-07-17", "value": 195.27999878}, {"date": "2023-07-18", "value": 195.47999573}, {"date": "2023-07-19", "value": 195.94000244}, {"date": "2023-07-20", "value": 195.19999695}, {"date": "2023-07-21", "value": 194.99000549}, {"date": "2023-07-24", "value": 193.58999634}, {"date": "2023-07-25", "value": 192.99000549}, {"date": "2023-07-26", "value": 192.16000366}, {"date": "2023-07-27", "value": 192.82000732}, {"date": "2023-07-28", "value": 193.80000305}, {"date": "2023-07-31", "value": 191.24000549}, {"date": "2023-08-01", "value": 192.00999451}, {"date": "2023-08-02", "value": 191.03999329}, {"date": "2023-08-03", "value": 190.97999573}, {"date": "2023-08-04", "value": 190.19000244}, {"date": "2023-08-07", "value": 190.36999512}, {"date": "2023-08-08", "value": 190.86999512}, {"date": "2023-08-09", "value": 190.52999878}, {"date": "2023-08-10", "value": 190.92999268}, {"date": "2023-08-11", "value": 191.8500061}, {"date": "2023-08-14", "value": 191.24000549}, {"date": "2023-08-15", "value": 190.36999512}, {"date": "2023-08-16", "value": 190.19000244}, {"date": "2023-08-17", "value": 189.8999939}, {"date": "2023-08-18", "value": 189.8999939}, {"date": "2023-08-21", "value": 188.91999817}, {"date": "2023-08-22", "value": 189.55000305}, {"date": "2023-08-23", "value": 189.33999634}, {"date": "2023-08-24", "value": 187.92999268}, {"date": "2023-08-25", "value": 188.77000427}, {"date": "2023-08-28", "value": 187.8500061}, {"date": "2023-08-29", "value": 188.0}, {"date": "2023-08-30", "value": 187.91000366}, {"date": "2023-08-31", "value": 189.41000366}, {"date": "2023-09-01", "value": 189.1000061}, {"date": "2023-09-04", "value": 188.61999512}, {"date": "2023-09-05", "value": 187.88000488}, {"date": "2023-09-06", "value": 186.72000122}, {"date": "2023-09-07", "value": 186.69999695}, {"date": "2023-09-08", "value": 186.13000488}, {"date": "2023-09-11", "value": 186.02000427}, {"date": "2023-09-12", "value": 186.58999634}, {"date": "2023-09-13", "value": 186.30000305}, {"date": "2023-09-14", "value": 186.67999268}, {"date": "2023-09-15", "value": 186.63999939}, {"date": "2023-09-18", "value": 185.22999573}, {"date": "2023-09-19", "value": 185.44000244}, {"date": "2023-09-20", "value": 186.02000427}, {"date": "2023-09-21", "value": 186.08000183}, {"date": "2023-09-22", "value": 185.13000488}, {"date": "2023-09-25", "value": 184.86999512}, {"date": "2023-09-26", "value": 184.8999939}, {"date": "2023-09-27", "value": 184.16000366}, {"date": "2023-09-28", "value": 183.41999817}, {"date": "2023-09-29", "value": 183.16000366}, {"date": "2023-10-02", "value": 184.3999939}, {"date": "2023-10-03", "value": 183.16000366}, {"date": "2023-10-04", "value": 182.02999878}, {"date": "2023-10-05", "value": 182.50999451}, {"date": "2023-10-06", "value": 182.78999329}, {"date": "2023-10-09", "value": 183.44000244}, {"date": "2023-10-10", "value": 182.94999695}, {"date": "2023-10-11", "value": 184.1000061}, {"date": "2023-10-12", "value": 184.27000427}, {"date": "2023-10-13", "value": 184.55999756}, {"date": "2023-10-16", "value": 182.77000427}, {"date": "2023-10-17", "value": 183.02999878}, {"date": "2023-10-18", "value": 183.3999939}, {"date": "2023-10-19", "value": 183.44999695}, {"date": "2023-10-20", "value": 183.36999512}, {"date": "2023-10-23", "value": 183.97000122}, {"date": "2023-10-24", "value": 184.30999756}, {"date": "2023-10-25", "value": 184.69000244}, {"date": "2023-10-26", "value": 183.77000427}, {"date": "2023-10-27", "value": 183.11999512}, {"date": "2023-10-30", "value": 183.44999695}, {"date": "2023-10-31", "value": 183.97000122}, {"date": "2023-11-01", "value": 185.22999573}, {"date": "2023-11-02", "value": 183.22000122}, {"date": "2023-11-03", "value": 184.83000183}, {"date": "2023-11-06", "value": 185.07000732}, {"date": "2023-11-07", "value": 186.92999268}, {"date": "2023-11-08", "value": 185.55000305}, {"date": "2023-11-09", "value": 185.6000061}, {"date": "2023-11-10", "value": 185.80000305}, {"date": "2023-11-13", "value": 185.6000061}, {"date": "2023-11-14", "value": 185.78999329}, {"date": "2023-11-15", "value": 186.36000061}, {"date": "2023-11-16", "value": 188.97000122}, {"date": "2023-11-17", "value": 188.72000122}, {"date": "2023-11-20", "value": 188.97000122}, {"date": "2023-11-21", "value": 189.97999573}, {"date": "2023-11-22", "value": 190.27000427}, {"date": "2023-11-23", "value": 189.6000061}, {"date": "2023-11-24", "value": 189.83999634}, {"date": "2023-11-27", "value": 189.83000183}, {"date": "2023-11-28", "value": 190.53999329}, {"date": "2023-11-29", "value": 190.46000671}, {"date": "2023-11-30", "value": 191.08000183}, {"date": "2023-12-01", "value": 189.86000061}, {"date": "2023-12-04", "value": 189.52999878}, {"date": "2023-12-05", "value": 189.02000427}, {"date": "2023-12-06", "value": 188.13000488}, {"date": "2023-12-07", "value": 187.44000244}, {"date": "2023-12-08", "value": 187.27999878}, {"date": "2023-12-11", "value": 187.49000549}, {"date": "2023-12-12", "value": 187.22999573}, {"date": "2023-12-13", "value": 187.72999573}, {"date": "2023-12-14", "value": 187.5}, {"date": "2023-12-15", "value": 190.1000061}, {"date": "2023-12-18", "value": 190.78999329}, {"date": "2023-12-19", "value": 189.80000305}, {"date": "2023-12-20", "value": 190.24000549}, {"date": "2023-12-21", "value": 190.24000549}, {"date": "2023-12-22", "value": 191.0}, {"date": "2023-12-25", "value": 191.80999756}, {"date": "2023-12-26", "value": 191.80999756}, {"date": "2023-12-27", "value": 191.80999756}, {"date": "2023-12-28", "value": 192.41000366}, {"date": "2023-12-29", "value": 193.49000549}, {"date": "2024-01-01", "value": 192.72000122}, {"date": "2024-01-02", "value": 192.72000122}, {"date": "2024-01-03", "value": 190.80999756}, {"date": "2024-01-04", "value": 189.91999817}, {"date": "2024-01-05", "value": 190.42999268}, {"date": "2024-01-08", "value": 189.83000183}, {"date": "2024-01-09", "value": 190.25}, {"date": "2024-01-10", "value": 190.13999939}, {"date": "2024-01-11", "value": 190.38999939}, {"date": "2024-01-12", "value": 190.97000122}, {"date": "2024-01-15", "value": 190.47000122}, {"date": "2024-01-16", "value": 190.38000488}, {"date": "2024-01-17", "value": 189.44000244}, {"date": "2024-01-18", "value": 189.19999695}, {"date": "2024-01-19", "value": 189.38000488}, {"date": "2024-01-22", "value": 189.3500061}, {"date": "2024-01-23", "value": 189.3999939}, {"date": "2024-01-24", "value": 188.97000122}, {"date": "2024-01-25", "value": 189.44000244}, {"date": "2024-01-26", "value": 189.49000549}, {"date": "2024-01-29", "value": 189.11999512}, {"date": "2024-01-30", "value": 188.19999695}, {"date": "2024-01-31", "value": 188.53999329}, {"date": "2024-02-01", "value": 188.49000549}, {"date": "2024-02-02", "value": 187.94999695}, {"date": "2024-02-05", "value": 189.28999329}, {"date": "2024-02-06", "value": 186.99000549}, {"date": "2024-02-07", "value": 186.69999695}, {"date": "2024-02-08", "value": 187.27999878}, {"date": "2024-02-09", "value": 187.13999939}, {"date": "2024-02-12", "value": 187.28999329}, {"date": "2024-02-13", "value": 187.25}, {"date": "2024-02-14", "value": 187.3999939}, {"date": "2024-02-15", "value": 186.1499939}, {"date": "2024-02-16", "value": 186.6499939}, {"date": "2024-02-19", "value": 187.41000366}, {"date": "2024-02-20", "value": 187.38999939}, {"date": "2024-02-21", "value": 187.77000427}, {"date": "2024-02-22", "value": 187.80000305}, {"date": "2024-02-23", "value": 188.83999634}, {"date": "2024-02-26", "value": 188.30000305}, {"date": "2024-02-27", "value": 188.75}, {"date": "2024-02-28", "value": 188.8500061}, {"date": "2024-02-29", "value": 188.1000061}, {"date": "2024-03-01", "value": 188.44000244}, {"date": "2024-03-02", "value": 193.28639521}, {"date": "2024-03-03", "value": 193.43263531}, {"date": "2024-03-04", "value": 192.82434981}, {"date": "2024-03-05", "value": 192.88500509}, {"date": "2024-03-06", "value": 192.84391092}, {"date": "2024-03-07", "value": 193.99837793}, {"date": "2024-03-08", "value": 194.36640192}, {"date": "2024-03-09", "value": 195.13758986}, {"date": "2024-03-10", "value": 195.18313745}, {"date": "2024-03-11", "value": 194.59764848}, {"date": "2024-03-12", "value": 194.29482064}, {"date": "2024-03-13", "value": 194.42257122}, {"date": "2024-03-14", "value": 194.81467414}, {"date": "2024-03-15", "value": 193.81427152}, {"date": "2024-03-16", "value": 194.24798888}, {"date": "2024-03-17", "value": 194.44105921}, {"date": "2024-03-18", "value": 194.05106322}, {"date": "2024-03-19", "value": 193.53432676}, {"date": "2024-03-20", "value": 193.51625972}, {"date": "2024-03-21", "value": 194.81659451}, {"date": "2024-03-22", "value": 193.16474574}, {"date": "2024-03-23", "value": 192.99481114}, {"date": "2024-03-24", "value": 193.06796613}, {"date": "2024-03-25", "value": 191.99700388}, {"date": "2024-03-26", "value": 192.60406712}, {"date": "2024-03-27", "value": 192.36824384}, {"date": "2024-03-28", "value": 192.59711189}, {"date": "2024-03-29", "value": 192.0171424}, {"date": "2024-03-30", "value": 191.63214324}, {"date": "2024-03-31", "value": 192.60269208}, {"date": "2024-04-01", "value": 192.116698}, {"date": "2024-04-02", "value": 190.9865146}, {"date": "2024-04-03", "value": 191.62993754}, {"date": "2024-04-04", "value": 192.83882319}, {"date": "2024-04-05", "value": 193.05521562}, {"date": "2024-04-06", "value": 193.41731136}, {"date": "2024-04-07", "value": 193.44531308}, {"date": "2024-04-08", "value": 192.79881416}, {"date": "2024-04-09", "value": 192.89816552}, {"date": "2024-04-10", "value": 193.17753736}, {"date": "2024-04-11", "value": 190.94355855}, {"date": "2024-04-12", "value": 190.58885348}, {"date": "2024-04-13", "value": 190.03919076}, {"date": "2024-04-14", "value": 190.27757382}, {"date": "2024-04-15", "value": 189.57158506}, {"date": "2024-04-16", "value": 188.86510225}, {"date": "2024-04-17", "value": 189.09992901}, {"date": "2024-04-18", "value": 189.89566164}, {"date": "2024-04-19", "value": 189.1541148}, {"date": "2024-04-20", "value": 190.12497885}, {"date": "2024-04-21", "value": 190.22431724}, {"date": "2024-04-22", "value": 189.62059646}, {"date": "2024-04-23", "value": 189.47805407}, {"date": "2024-04-24", "value": 190.30086812}, {"date": "2024-04-25", "value": 190.20367499}, {"date": "2024-04-26", "value": 190.75729037}, {"date": "2024-04-27", "value": 191.03522755}, {"date": "2024-04-28", "value": 191.04853573}, {"date": "2024-04-29", "value": 190.892733}, {"date": "2024-04-30", "value": 190.94717414}, {"date": "2024-05-01", "value": 189.97800401}, {"date": "2024-05-02", "value": 190.92327567}, {"date": "2024-05-03", "value": 191.29866066}, {"date": "2024-05-04", "value": 191.88257106}, {"date": "2024-05-05", "value": 191.94319705}, {"date": "2024-05-06", "value": 191.8955469}, {"date": "2024-05-07", "value": 191.96177453}, {"date": "2024-05-08", "value": 191.20392734}, {"date": "2024-05-09", "value": 191.1468794}, {"date": "2024-05-10", "value": 191.69227095}, {"date": "2024-05-11", "value": 192.21151063}, {"date": "2024-05-12", "value": 192.28945957}, {"date": "2024-05-13", "value": 191.52126475}, {"date": "2024-05-14", "value": 192.04418619}, {"date": "2024-05-15", "value": 192.77073482}, {"date": "2024-05-16", "value": 193.89204854}, {"date": "2024-05-17", "value": 193.37668842}, {"date": "2024-05-18", "value": 192.91504164}, {"date": "2024-05-19", "value": 193.06667979}, {"date": "2024-05-20", "value": 193.03343258}, {"date": "2024-05-21", "value": 193.04859252}, {"date": "2024-05-22", "value": 193.34395297}, {"date": "2024-05-23", "value": 192.65857482}, {"date": "2024-05-24", "value": 192.45141111}, {"date": "2024-05-25", "value": 193.51344326}, {"date": "2024-05-26", "value": 193.59622814}, {"date": "2024-05-27", "value": 192.94171055}, {"date": "2024-05-28", "value": 193.40708341}, {"date": "2024-05-29", "value": 193.10833786}, {"date": "2024-05-30", "value": 192.42817204}, {"date": "2024-05-31", "value": 192.88762258}, {"date": "2024-06-01", "value": 192.58790902}, {"date": "2024-06-02", "value": 192.58637826}, {"date": "2024-06-03", "value": 193.40230733}, {"date": "2024-06-04", "value": 193.91361883}, {"date": "2024-06-05", "value": 193.55697923}, {"date": "2024-06-06", "value": 193.51150182}, {"date": "2024-06-07", "value": 193.62834357}, {"date": "2024-06-08", "value": 193.06071978}, {"date": "2024-06-09", "value": 192.9790846}, {"date": "2024-06-10", "value": 193.857338}, {"date": "2024-06-11", "value": 192.06285523}, {"date": "2024-06-12", "value": 191.67408158}, {"date": "2024-06-13", "value": 192.86892991}, {"date": "2024-06-14", "value": 191.08844938}, {"date": "2024-06-15", "value": 190.90725751}, {"date": "2024-06-16", "value": 191.02037556}, {"date": "2024-06-17", "value": 190.24297794}, {"date": "2024-06-18", "value": 190.72164719}, {"date": "2024-06-19", "value": 190.84263586}, {"date": "2024-06-20", "value": 191.11988232}, {"date": "2024-06-21", "value": 190.63756033}, {"date": "2024-06-22", "value": 190.39457521}, {"date": "2024-06-23", "value": 190.40490441}, {"date": "2024-06-24", "value": 190.00242001}, {"date": "2024-06-25", "value": 190.89734102}, {"date": "2024-06-26", "value": 190.65189462}, {"date": "2024-06-27", "value": 190.2127484}, {"date": "2024-06-28", "value": 190.32129213}, {"date": "2024-06-29", "value": 191.08562952}, {"date": "2024-06-30", "value": 191.13806136}, {"date": "2024-07-01", "value": 191.43978774}, {"date": "2024-07-02", "value": 190.87721917}, {"date": "2024-07-03", "value": 191.25410202}, {"date": "2024-07-04", "value": 192.0462731}, {"date": "2024-07-05", "value": 192.58034775}, {"date": "2024-07-06", "value": 192.98232318}, {"date": "2024-07-07", "value": 193.44907549}, {"date": "2024-07-08", "value": 192.44288729}, {"date": "2024-07-09", "value": 192.58148362}, {"date": "2024-07-10", "value": 192.69187091}, {"date": "2024-07-11", "value": 192.91407782}, {"date": "2024-07-12", "value": 193.30742061}, {"date": "2024-07-13", "value": 194.17517663}, {"date": "2024-07-14", "value": 194.55500796}, {"date": "2024-07-15", "value": 193.93726872}, {"date": "2024-07-16", "value": 193.73428837}, {"date": "2024-07-17", "value": 193.89024029}, {"date": "2024-07-18", "value": 194.65260076}, {"date": "2024-07-19", "value": 194.07982769}, {"date": "2024-07-20", "value": 193.2556004}, {"date": "2024-07-21", "value": 193.31907346}, {"date": "2024-07-22", "value": 193.767818}, {"date": "2024-07-23", "value": 193.82767809}, {"date": "2024-07-24", "value": 193.22182599}, {"date": "2024-07-25", "value": 193.01426216}, {"date": "2024-07-26", "value": 193.22334897}, {"date": "2024-07-27", "value": 193.75327236}, {"date": "2024-07-28", "value": 194.05519199}, {"date": "2024-07-29", "value": 193.25549456}, {"date": "2024-07-30", "value": 193.00460089}, {"date": "2024-07-31", "value": 192.30450061}, {"date": "2024-08-01", "value": 192.45670399}, {"date": "2024-08-02", "value": 191.65754345}, {"date": "2024-08-03", "value": 194.05635657}, {"date": "2024-08-04", "value": 194.48866286}, {"date": "2024-08-05", "value": 193.84071008}, {"date": "2024-08-06", "value": 194.27006853}, {"date": "2024-08-07", "value": 194.26723257}, {"date": "2024-08-08", "value": 194.09904696}, {"date": "2024-08-09", "value": 194.23796066}, {"date": "2024-08-10", "value": 194.70334643}, {"date": "2024-08-11", "value": 194.84378286}, {"date": "2024-08-12", "value": 194.1039914}, {"date": "2024-08-13", "value": 194.44316938}, {"date": "2024-08-14", "value": 195.43596992}, {"date": "2024-08-15", "value": 195.69630596}, {"date": "2024-08-16", "value": 195.98575448}, {"date": "2024-08-17", "value": 196.4515488}, {"date": "2024-08-18", "value": 196.57808624}, {"date": "2024-08-19", "value": 195.90548705}, {"date": "2024-08-20", "value": 196.8993597}, {"date": "2024-08-21", "value": 197.5316512}, {"date": "2024-08-22", "value": 197.9559245}, {"date": "2024-08-23", "value": 197.78187372}, {"date": "2024-08-24", "value": 199.78713847}, {"date": "2024-08-25", "value": 199.20907957}, {"date": "2024-08-26", "value": 198.24972276}, {"date": "2024-08-27", "value": 198.34588246}, {"date": "2024-08-28", "value": 198.53223266}, {"date": "2024-08-29", "value": 197.82076312}, {"date": "2024-08-30", "value": 196.95402884}, {"date": "2024-08-31", "value": 197.20688023}, {"date": "2024-09-01", "value": 197.25010906}, {"date": "2024-09-02", "value": 197.09890364}, {"date": "2024-09-03", "value": 197.12654294}, {"date": "2024-09-04", "value": 196.64429667}, {"date": "2024-09-05", "value": 197.04623892}, {"date": "2024-09-06", "value": 197.67216793}, {"date": "2024-09-07", "value": 197.8544391}, {"date": "2024-09-08", "value": 198.09911843}, {"date": "2024-09-09", "value": 197.65146979}, {"date": "2024-09-10", "value": 196.50257971}, {"date": "2024-09-11", "value": 196.09881979}, {"date": "2024-09-12", "value": 195.85511775}, {"date": "2024-09-13", "value": 196.46728533}, {"date": "2024-09-14", "value": 197.79200369}, {"date": "2024-09-15", "value": 197.97394884}, {"date": "2024-09-16", "value": 197.51367134}, {"date": "2024-09-17", "value": 197.96837073}, {"date": "2024-09-18", "value": 197.95593014}, {"date": "2024-09-19", "value": 196.59820261}, {"date": "2024-09-20", "value": 198.54139846}, {"date": "2024-09-21", "value": 199.36504221}, {"date": "2024-09-22", "value": 199.35552047}, {"date": "2024-09-23", "value": 198.64310135}, {"date": "2024-09-24", "value": 197.48062333}, {"date": "2024-09-25", "value": 199.01765637}, {"date": "2024-09-26", "value": 198.68180004}, {"date": "2024-09-27", "value": 199.07761811}, {"date": "2024-09-28", "value": 199.31542634}, {"date": "2024-09-29", "value": 199.25507286}, {"date": "2024-09-30", "value": 198.38408921}, {"date": "2024-10-01", "value": 197.94871635}, {"date": "2024-10-02", "value": 197.48960949}, {"date": "2024-10-03", "value": 195.3629202}, {"date": "2024-10-04", "value": 196.55085442}, {"date": "2024-10-05", "value": 195.91361772}, {"date": "2024-10-06", "value": 195.90981987}, {"date": "2024-10-07", "value": 195.95423935}, {"date": "2024-10-08", "value": 195.63369408}, {"date": "2024-10-09", "value": 195.0770573}, {"date": "2024-10-10", "value": 195.28052617}, {"date": "2024-10-11", "value": 194.49999605}, {"date": "2024-10-12", "value": 195.20563918}, {"date": "2024-10-13", "value": 195.21313779}, {"date": "2024-10-14", "value": 194.410887}, {"date": "2024-10-15", "value": 194.22541442}, {"date": "2024-10-16", "value": 193.38678419}, {"date": "2024-10-17", "value": 193.00000456}, {"date": "2024-10-18", "value": 192.48353502}, {"date": "2024-10-19", "value": 193.61128478}, {"date": "2024-10-20", "value": 193.49545106}, {"date": "2024-10-21", "value": 193.12120661}, {"date": "2024-10-22", "value": 191.97079074}, {"date": "2024-10-23", "value": 192.35548553}, {"date": "2024-10-24", "value": 192.12467992}, {"date": "2024-10-25", "value": 192.55081859}, {"date": "2024-10-26", "value": 192.93767322}, {"date": "2024-10-27", "value": 193.01988484}, {"date": "2024-10-28", "value": 192.30241726}, {"date": "2024-10-29", "value": 192.636305}, {"date": "2024-10-30", "value": 192.59548296}, {"date": "2024-10-31", "value": 192.91386795}, {"date": "2024-11-01", "value": 193.38940219}, {"date": "2024-11-02", "value": 194.07185194}, {"date": "2024-11-03", "value": 193.5051453}, {"date": "2024-11-04", "value": 193.54993982}, {"date": "2024-11-05", "value": 193.43925504}, {"date": "2024-11-06", "value": 192.71220109}, {"date": "2024-11-07", "value": 190.50789491}, {"date": "2024-11-08", "value": 191.75942538}, {"date": "2024-11-09", "value": 191.09408912}, {"date": "2024-11-10", "value": 191.99772615}, {"date": "2024-11-11", "value": 190.99558411}, {"date": "2024-11-12", "value": 190.09967663}, {"date": "2024-11-13", "value": 189.2039858}, {"date": "2024-11-14", "value": 187.73146762}, {"date": "2024-11-15", "value": 187.59272105}, {"date": "2024-11-16", "value": 187.90324491}, {"date": "2024-11-17", "value": 187.9489566}, {"date": "2024-11-18", "value": 187.92843209}, {"date": "2024-11-19", "value": 188.52739291}, {"date": "2024-11-20", "value": 188.47028073}, {"date": "2024-11-21", "value": 187.78859642}, {"date": "2024-11-22", "value": 186.17034769}, {"date": "2024-11-23", "value": 185.81233669}, {"date": "2024-11-24", "value": 185.80717483}, {"date": "2024-11-25", "value": 186.66921888}, {"date": "2024-11-26", "value": 185.89138543}, {"date": "2024-11-27", "value": 186.52010343}, {"date": "2024-11-28", "value": 187.75880455}, {"date": "2024-11-29", "value": 187.94952636}, {"date": "2024-11-30", "value": 188.56322198}, {"date": "2024-12-01", "value": 188.59498443}, {"date": "2024-12-02", "value": 187.34974206}, {"date": "2024-12-03", "value": 186.44168045}, {"date": "2024-12-04", "value": 186.88783198}, {"date": "2024-12-05", "value": 186.94266053}, {"date": "2024-12-06", "value": 187.86739982}, {"date": "2024-12-07", "value": 188.55570194}, {"date": "2024-12-08", "value": 188.64586136}, {"date": "2024-12-09", "value": 187.96970871}, {"date": "2024-12-10", "value": 188.00129609}, {"date": "2024-12-11", "value": 187.40434096}, {"date": "2024-12-12", "value": 187.09553501}, {"date": "2024-12-13", "value": 186.36715433}, {"date": "2024-12-14", "value": 187.36003289}, {"date": "2024-12-15", "value": 187.38566389}, {"date": "2024-12-16", "value": 187.16866988}, {"date": "2024-12-17", "value": 187.21041791}, {"date": "2024-12-18", "value": 186.67470883}, {"date": "2024-12-19", "value": 184.61225689}, {"date": "2024-12-20", "value": 184.47816463}, {"date": "2024-12-21", "value": 186.03161935}, {"date": "2024-12-22", "value": 186.02550979}, {"date": "2024-12-23", "value": 185.74008342}, {"date": "2024-12-24", "value": 185.0877447}, {"date": "2024-12-25", "value": 185.14738758}, {"date": "2024-12-26", "value": 185.01115068}, {"date": "2024-12-27", "value": 185.31446591}, {"date": "2024-12-28", "value": 185.99363283}, {"date": "2024-12-29", "value": 186.02678547}, {"date": "2024-12-30", "value": 185.55333678}, {"date": "2024-12-31", "value": 185.27095366}, {"date": "2025-01-01", "value": 184.25648306}, {"date": "2025-01-02", "value": 184.24370098}, {"date": "2025-01-03", "value": 182.70441123}, {"date": "2025-01-04", "value": 183.87221662}, {"date": "2025-01-05", "value": 183.95632562}, {"date": "2025-01-06", "value": 183.79046487}, {"date": "2025-01-07", "value": 184.81079152}, {"date": "2025-01-08", "value": 184.10323048}, {"date": "2025-01-09", "value": 183.6565986}, {"date": "2025-01-10", "value": 183.32992819}, {"date": "2025-01-11", "value": 182.72754584}, {"date": "2025-01-12", "value": 182.94095859}, {"date": "2025-01-13", "value": 182.66731093}, {"date": "2025-01-14", "value": 182.17853175}, {"date": "2025-01-15", "value": 183.35933078}, {"date": "2025-01-16", "value": 183.15583412}, {"date": "2025-01-17", "value": 183.22909359}, {"date": "2025-01-18", "value": 183.10990083}, {"date": "2025-01-19", "value": 183.08552285}, {"date": "2025-01-20", "value": 182.9780295}, {"date": "2025-01-21", "value": 184.71999211}, {"date": "2025-01-22", "value": 185.2190854}, {"date": "2025-01-23", "value": 185.14787114}, {"date": "2025-01-24", "value": 185.22450411}, {"date": "2025-01-25", "value": 187.31337067}, {"date": "2025-01-26", "value": 187.3461959}, {"date": "2025-01-27", "value": 186.15644934}, {"date": "2025-01-28", "value": 185.91404437}, {"date": "2025-01-29", "value": 185.70631976}, {"date": "2025-01-30", "value": 185.42728204}, {"date": "2025-01-31", "value": 184.88327613}, {"date": "2025-02-01", "value": 184.83660443}, {"date": "2025-02-02", "value": 184.86365541}, {"date": "2025-02-03", "value": 182.25101694}, {"date": "2025-02-04", "value": 183.5681799}, {"date": "2025-02-05", "value": 184.64063366}, {"date": "2025-02-06", "value": 185.03951955}, {"date": "2025-02-07", "value": 184.66056143}, {"date": "2025-02-08", "value": 184.28053046}, {"date": "2025-02-09", "value": 184.28268921}, {"date": "2025-02-10", "value": 183.94318772}, {"date": "2025-02-11", "value": 183.3666403}, {"date": "2025-02-12", "value": 184.25206217}, {"date": "2025-02-13", "value": 184.95127285}, {"date": "2025-02-14", "value": 186.1141942}, {"date": "2025-02-15", "value": 187.0177836}, {"date": "2025-02-16", "value": 187.1291797}, {"date": "2025-02-17", "value": 186.77001633}, {"date": "2025-02-18", "value": 186.19184799}, {"date": "2025-02-19", "value": 185.90801672}, {"date": "2025-02-20", "value": 185.41229244}, {"date": "2025-02-21", "value": 186.54379202}, {"date": "2025-02-22", "value": 186.48329956}, {"date": "2025-02-23", "value": 186.5281221}, {"date": "2025-02-24", "value": 187.22598775}, {"date": "2025-02-25", "value": 186.04921661}, {"date": "2025-02-26", "value": 186.938024}, {"date": "2025-02-27", "value": 186.3826485}, {"date": "2025-02-28", "value": 184.86213576}, {"date": "2025-03-01", "value": 185.12413718}, {"date": "2025-03-02", "value": 185.02657341}, {"date": "2025-03-03", "value": 185.34580871}, {"date": "2025-03-04", "value": 186.83682864}, {"date": "2025-03-05", "value": 188.78245715}, {"date": "2025-03-06", "value": 192.34838918}, {"date": "2025-03-07", "value": 191.28455378}, {"date": "2025-03-08", "value": 193.14397345}, {"date": "2025-03-09", "value": 193.200644}, {"date": "2025-03-10", "value": 192.6571954}, {"date": "2025-03-11", "value": 193.06715105}, {"date": "2025-03-12", "value": 194.26041215}, {"date": "2025-03-13", "value": 193.66174543}, {"date": "2025-03-14", "value": 192.98268586}, {"date": "2025-03-15", "value": 194.21818432}, {"date": "2025-03-16", "value": 193.548979}, {"date": "2025-03-17", "value": 193.71387288}, {"date": "2025-03-18", "value": 194.15196508}, {"date": "2025-03-19", "value": 194.50012757}, {"date": "2025-03-20", "value": 193.95771045}, {"date": "2025-03-21", "value": 192.94475255}, {"date": "2025-03-22", "value": 193.08339832}, {"date": "2025-03-23", "value": 193.225475}, {"date": "2025-03-24", "value": 192.57563199}, {"date": "2025-03-25", "value": 192.19891652}, {"date": "2025-03-26", "value": 191.95746663}, {"date": "2025-03-27", "value": 191.50465311}, {"date": "2025-03-28", "value": 191.85260569}, {"date": "2025-03-29", "value": 193.33078271}, {"date": "2025-03-30", "value": 193.61741848}, {"date": "2025-03-31", "value": 191.629338}, {"date": "2025-04-01", "value": 192.10538791}, {"date": "2025-04-02", "value": 192.00918446}, {"date": "2025-04-03", "value": 194.16726601}, {"date": "2025-04-04", "value": 196.80668923}, {"date": "2025-04-05", "value": 195.3985495}, {"date": "2025-04-06", "value": 195.49864975}, {"date": "2025-04-07", "value": 195.78081585}, {"date": "2025-04-08", "value": 195.27835064}, {"date": "2025-04-09", "value": 196.27518072}, {"date": "2025-04-10", "value": 195.53000296}, {"date": "2025-04-11", "value": 200.48869345}, {"date": "2025-04-12", "value": 201.92677451}, {"date": "2025-04-13", "value": 202.47879728}, {"date": "2025-04-14", "value": 202.52450681}, {"date": "2025-04-15", "value": 201.31807465}, {"date": "2025-04-16", "value": 201.63993045}, {"date": "2025-04-17", "value": 202.3373893}, {"date": "2025-04-18", "value": 202.29438415}, {"date": "2025-04-19", "value": 202.84546541}, {"date": "2025-04-20", "value": 201.650473}, {"date": "2025-04-21", "value": 204.1310368}, {"date": "2025-04-22", "value": 204.46004581}, {"date": "2025-04-23", "value": 203.49459185}, {"date": "2025-04-24", "value": 202.39205377}, {"date": "2025-04-25", "value": 202.09862385}, {"date": "2025-04-26", "value": 203.31887331}, {"date": "2025-04-27", "value": 203.07172139}, {"date": "2025-04-28", "value": 202.08970624}, {"date": "2025-04-29", "value": 202.43763657}, {"date": "2025-04-30", "value": 202.42027264}, {"date": "2025-05-01", "value": 201.18184006}, {"date": "2025-05-02", "value": 201.05361772}, {"date": "2025-05-03", "value": 201.51616246}, {"date": "2025-05-04", "value": 201.62084599}, {"date": "2025-05-05", "value": 201.6608572}, {"date": "2025-05-06", "value": 201.06909003}, {"date": "2025-05-07", "value": 202.00953298}, {"date": "2025-05-08", "value": 201.59603542}, {"date": "2025-05-09", "value": 199.57958592}, {"date": "2025-05-10", "value": 200.47846318}, {"date": "2025-05-11", "value": 200.75958732}, {"date": "2025-05-12", "value": 199.77965407}, {"date": "2025-05-13", "value": 197.5691064}, {"date": "2025-05-14", "value": 199.19996375}, {"date": "2025-05-15", "value": 199.12006789}, {"date": "2025-05-16", "value": 199.32451385}, {"date": "2025-05-17", "value": 199.18910284}, {"date": "2025-05-18", "value": 199.67548765}, {"date": "2025-05-19", "value": 199.08435936}, {"date": "2025-05-20", "value": 200.29899426}, {"date": "2025-05-21", "value": 200.94518163}, {"date": "2025-05-22", "value": 201.90769632}, {"date": "2025-05-23", "value": 201.42998114}, {"date": "2025-05-24", "value": 202.63742803}, {"date": "2025-05-25", "value": 202.82459205}, {"date": "2025-05-26", "value": 202.93743289}, {"date": "2025-05-27", "value": 202.76212652}, {"date": "2025-05-28", "value": 201.48765545}, {"date": "2025-05-29", "value": 200.29907689}, {"date": "2025-05-30", "value": 202.22923187}, {"date": "2025-05-31", "value": 202.10343705}, {"date": "2025-06-01", "value": 202.43674761}, {"date": "2025-06-02", "value": 202.27355415}, {"date": "2025-06-03", "value": 203.27589806}, {"date": "2025-06-04", "value": 202.74541566}, {"date": "2025-06-05", "value": 203.24504652}, {"date": "2025-06-06", "value": 203.74219188}, {"date": "2025-06-07", "value": 203.34963024}, {"date": "2025-06-08", "value": 203.23107909}, {"date": "2025-06-09", "value": 203.51724152}, {"date": "2025-06-10", "value": 202.73623743}, {"date": "2025-06-11", "value": 203.02585919}, {"date": "2025-06-12", "value": 204.75762008}, {"date": "2025-06-13", "value": 205.68810863}, {"date": "2025-06-14", "value": 205.77458183}, {"date": "2025-06-15", "value": 205.83561355}, {"date": "2025-06-16", "value": 205.09291827}, {"date": "2025-06-17", "value": 205.97645533}, {"date": "2025-06-18", "value": 204.67840657}, {"date": "2025-06-19", "value": 203.82011203}, {"date": "2025-06-20", "value": 205.01614561}, {"date": "2025-06-21", "value": 205.70925398}, {"date": "2025-06-22", "value": 205.78815673}, {"date": "2025-06-23", "value": 204.83173421}, {"date": "2025-06-24", "value": 206.15503906}, {"date": "2025-06-25", "value": 206.85970277}, {"date": "2025-06-26", "value": 207.75912097}, {"date": "2025-06-27", "value": 208.3526061}, {"date": "2025-06-28", "value": 208.75550994}, {"date": "2025-06-29", "value": 209.24102175}, {"date": "2025-06-30", "value": 208.64714121}, {"date": "2025-07-01", "value": 209.86166622}, {"date": "2025-07-02", "value": 209.9934326}, {"date": "2025-07-03", "value": 210.04941679}, {"date": "2025-07-04", "value": 209.5488304}, {"date": "2025-07-05", "value": 210.05042012}, {"date": "2025-07-06", "value": 210.31465774}, {"date": "2025-07-07", "value": 209.65429653}, {"date": "2025-07-08", "value": 209.06821029}, {"date": "2025-07-09", "value": 208.7368487}, {"date": "2025-07-10", "value": 208.94938314}, {"date": "2025-07-11", "value": 207.78403964}, {"date": "2025-07-12", "value": 208.65908881}, {"date": "2025-07-13", "value": 208.75494324}, {"date": "2025-07-14", "value": 208.08507681}, {"date": "2025-07-15", "value": 207.87274465}, {"date": "2025-07-16", "value": 206.78808215}, {"date": "2025-07-17", "value": 206.97273004}, {"date": "2025-07-18", "value": 206.88456356}, {"date": "2025-07-19", "value": 207.25686947}, {"date": "2025-07-20", "value": 207.3216764}, {"date": "2025-07-21", "value": 206.8709649}, {"date": "2025-07-22", "value": 207.80557091}, {"date": "2025-07-23", "value": 208.59932739}, {"date": "2025-07-24", "value": 209.28013288}, {"date": "2025-07-25", "value": 209.02312243}, {"date": "2025-07-26", "value": 209.51019373}, {"date": "2025-07-27", "value": 209.57673042}, {"date": "2025-07-28", "value": 209.0496795}, {"date": "2025-07-29", "value": 206.47430497}, {"date": "2025-07-30", "value": 206.03029336}, {"date": "2025-07-31", "value": 203.49934216}, {"date": "2025-08-01", "value": 203.15755533}, {"date": "2025-08-02", "value": 206.60522135}, {"date": "2025-08-03", "value": 206.79354024}, {"date": "2025-08-04", "value": 206.00091527}, {"date": "2025-08-05", "value": 205.19657186}, {"date": "2025-08-06", "value": 205.82143056}, {"date": "2025-08-07", "value": 207.45349838}, {"date": "2025-08-08", "value": 207.55642629}, {"date": "2025-08-09", "value": 207.60964161}, {"date": "2025-08-10", "value": 207.5444543}, {"date": "2025-08-11", "value": 207.62190239}, {"date": "2025-08-12", "value": 206.96570293}, {"date": "2025-08-13", "value": 207.78179225}, {"date": "2025-08-14", "value": 208.46318302}, {"date": "2025-08-15", "value": 207.59802412}, {"date": "2025-08-16", "value": 208.64588406}, {"date": "2025-08-17", "value": 208.80807964}, {"date": "2025-08-18", "value": 208.22240793}, {"date": "2025-08-19", "value": 207.42590232}, {"date": "2025-08-20", "value": 207.07457581}, {"date": "2025-08-21", "value": 207.39635418}, {"date": "2025-08-22", "value": 206.65899748}, {"date": "2025-08-23", "value": 208.72329173}, {"date": "2025-08-24", "value": 209.08662725}, {"date": "2025-08-25", "value": 207.49623532}, {"date": "2025-08-26", "value": 207.0602371}, {"date": "2025-08-27", "value": 207.20621558}, {"date": "2025-08-28", "value": 207.3201218}, {"date": "2025-08-29", "value": 207.64908964}, {"date": "2025-08-30", "value": 208.0924006}, {"date": "2025-08-31", "value": 208.55695426}, {"date": "2025-09-01", "value": 208.19381414}, {"date": "2025-09-02", "value": 208.4063921}, {"date": "2025-09-03", "value": 207.12689335}, {"date": "2025-09-04", "value": 207.57174353}, {"date": "2025-09-05", "value": 207.6871088}, {"date": "2025-09-06", "value": 208.63048511}, {"date": "2025-09-07", "value": 209.1289736}, {"date": "2025-09-08", "value": 208.3040007}, {"date": "2025-09-09", "value": 209.48746065}, {"date": "2025-09-10", "value": 208.48030359}, {"date": "2025-09-11", "value": 208.25574169}, {"date": "2025-09-12", "value": 208.71043943}, {"date": "2025-09-13", "value": 208.96228094}, {"date": "2025-09-14", "value": 209.46912833}, {"date": "2025-09-15", "value": 208.88090385}, {"date": "2025-09-16", "value": 209.52290526}, {"date": "2025-09-17", "value": 210.90860665}, {"date": "2025-09-18", "value": 210.31707768}, {"date": "2025-09-19", "value": 209.66278866}, {"date": "2025-09-20", "value": 209.18817329}, {"date": "2025-09-21", "value": 209.50598847}, {"date": "2025-09-22", "value": 209.07952798}, {"date": "2025-09-23", "value": 210.66607959}, {"date": "2025-09-24", "value": 210.10638882}, {"date": "2025-09-25", "value": 208.94918499}, {"date": "2025-09-26", "value": 208.23189045}, {"date": "2025-09-27", "value": 207.80282692}, {"date": "2025-09-28", "value": 208.58303672}, {"date": "2025-09-29", "value": 208.38739214}, {"date": "2025-09-30", "value": 208.69580332}, {"date": "2025-10-01", "value": 208.74874151}, {"date": "2025-10-02", "value": 208.97869666}, {"date": "2025-10-03", "value": 208.51260544}, {"date": "2025-10-04", "value": 209.07551121}, {"date": "2025-10-05", "value": 209.77717328}, {"date": "2025-10-06", "value": 208.47978276}, {"date": "2025-10-07", "value": 208.27535394}, {"date": "2025-10-08", "value": 207.14344573}, {"date": "2025-10-09", "value": 207.22967691}, {"date": "2025-10-10", "value": 206.24441692}, {"date": "2025-10-11", "value": 206.72468284}, {"date": "2025-10-12", "value": 207.07164371}, {"date": "2025-10-13", "value": 206.5509972}, {"date": "2025-10-14", "value": 206.07632452}, {"date": "2025-10-15", "value": 206.67399555}, {"date": "2025-10-16", "value": 207.75608591}, {"date": "2025-10-17", "value": 208.16619424}, {"date": "2025-10-18", "value": 207.58612455}, {"date": "2025-10-19", "value": 206.96670544}, {"date": "2025-10-20", "value": 207.45928915}, {"date": "2025-10-21", "value": 207.53681989}, {"date": "2025-10-22", "value": 206.72726824}, {"date": "2025-10-23", "value": 206.56518382}, {"date": "2025-10-24", "value": 206.67842577}, {"date": "2025-10-25", "value": 207.20076192}, {"date": "2025-10-26", "value": 207.50742664}, {"date": "2025-10-27", "value": 207.39966153}, {"date": "2025-10-28", "value": 207.5885771}, {"date": "2025-10-29", "value": 207.25766267}, {"date": "2025-10-30", "value": 206.69672097}, {"date": "2025-10-31", "value": 206.33662638}, {"date": "2025-11-01", "value": 205.59891853}, {"date": "2025-11-02", "value": 206.57222409}, {"date": "2025-11-03", "value": 205.46081419}, {"date": "2025-11-04", "value": 205.09165136}, {"date": "2025-11-05", "value": 204.42446988}, {"date": "2025-11-06", "value": 205.02905108}, {"date": "2025-11-07", "value": 205.41502514}, {"date": "2025-11-08", "value": 206.02628823}, {"date": "2025-11-09", "value": 206.34428682}, {"date": "2025-11-10", "value": 205.72632028}, {"date": "2025-11-11", "value": 205.56907465}, {"date": "2025-11-12", "value": 206.16059177}, {"date": "2025-11-13", "value": 206.30064028}, {"date": "2025-11-14", "value": 207.05597675}, {"date": "2025-11-15", "value": 207.04973884}, {"date": "2025-11-16", "value": 207.69799488}, {"date": "2025-11-17", "value": 206.66313999}, {"date": "2025-11-18", "value": 206.22792804}, {"date": "2025-11-19", "value": 206.41568643}, {"date": "2025-11-20", "value": 205.08280682}, {"date": "2025-11-21", "value": 205.24783907}, {"date": "2025-11-22", "value": 205.48621035}, {"date": "2025-11-23", "value": 205.50598169}, {"date": "2025-11-24", "value": 204.9202612}, {"date": "2025-11-25", "value": 205.30723955}, {"date": "2025-11-26", "value": 206.0146746}, {"date": "2025-11-27", "value": 206.60188488}, {"date": "2025-11-28", "value": 206.22521724}, {"date": "2025-11-29", "value": 206.44755786}, {"date": "2025-11-30", "value": 206.75187034}, {"date": "2025-12-01", "value": 206.51764237}, {"date": "2025-12-02", "value": 206.85304964}, {"date": "2025-12-03", "value": 207.26073097}, {"date": "2025-12-04", "value": 207.53897188}, {"date": "2025-12-05", "value": 207.46898996}, {"date": "2025-12-06", "value": 207.35929496}, {"date": "2025-12-07", "value": 207.51477155}, {"date": "2025-12-08", "value": 207.4316378}, {"date": "2025-12-09", "value": 207.68711432}, {"date": "2025-12-11", "value": 208.2114167}, {"date": "2025-12-12", "value": 208.71341947}, {"date": "2025-12-13", "value": 209.20265298}, {"date": "2025-12-14", "value": 209.65361478}, {"date": "2025-12-15", "value": 208.97363654}, {"date": "2025-12-16", "value": 209.48772857}, {"date": "2025-12-17", "value": 209.17142494}, {"date": "2025-12-18", "value": 208.88001165}, {"date": "2025-12-19", "value": 208.79539197}, {"date": "2025-12-20", "value": 208.59764966}, {"date": "2025-12-21", "value": 208.77054424}, {"date": "2025-12-22", "value": 208.38231044}, {"date": "2025-12-23", "value": 209.39358713}, {"date": "2025-12-24", "value": 210.0808655}, {"date": "2025-12-25", "value": 209.60637119}, {"date": "2025-12-26", "value": 209.80386843}, {"date": "2025-12-27", "value": 209.69084712}, {"date": "2025-12-28", "value": 210.01016477}, {"date": "2025-12-29", "value": 209.67163381}, {"date": "2025-12-30", "value": 209.5693373}, {"date": "2025-12-31", "value": 208.71013523}, {"date": "2026-01-01", "value": 208.9817968}, {"date": "2026-01-02", "value": 209.35719319}, {"date": "2026-01-03", "value": 209.06630316}, {"date": "2026-01-04", "value": 209.37983565}, {"date": "2026-01-05", "value": 208.41161247}, {"date": "2026-01-06", "value": 208.65769801}, {"date": "2026-01-07", "value": 208.36335624}, {"date": "2026-01-08", "value": 207.89665243}, {"date": "2026-01-09", "value": 207.51183697}, {"date": "2026-01-10", "value": 207.34662675}, {"date": "2026-01-11", "value": 207.42215703}, {"date": "2026-01-12", "value": 207.5759168}, {"date": "2026-01-13", "value": 207.68677958}, {"date": "2026-01-14", "value": 207.42279399}, {"date": "2026-01-15", "value": 207.28582544}, {"date": "2026-01-16", "value": 206.95245751}, {"date": "2026-01-17", "value": 206.58904224}, {"date": "2026-01-18", "value": 206.89955422}, {"date": "2026-01-19", "value": 206.86787838}, {"date": "2026-01-20", "value": 207.24432359}, {"date": "2026-01-21", "value": 208.684061}, {"date": "2026-01-22", "value": 208.28627788}, {"date": "2026-01-23", "value": 209.38282942}, {"date": "2026-01-24", "value": 210.51826758}, {"date": "2026-01-25", "value": 210.88093229}, {"date": "2026-01-26", "value": 211.24930908}, {"date": "2026-01-27", "value": 211.30341848}, {"date": "2026-01-28", "value": 213.47935358}, {"date": "2026-01-29", "value": 213.05006479}, {"date": "2026-01-30", "value": 212.05307112}, {"date": "2026-01-31", "value": 212.53165476}, {"date": "2026-02-01", "value": 212.52244357}, {"date": "2026-02-02", "value": 211.92692268}, {"date": "2026-02-03", "value": 210.59053655}, {"date": "2026-02-04", "value": 210.31447992}, {"date": "2026-02-05", "value": 210.10681899}, {"date": "2026-02-06", "value": 210.00123971}, {"date": "2026-02-07", "value": 210.30182257}, {"date": "2026-02-08", "value": 210.83164366}, {"date": "2026-02-09", "value": 210.26541405}, {"date": "2026-02-10", "value": 212.16878313}, {"date": "2026-02-11", "value": 212.10938755}, {"date": "2026-02-12", "value": 212.005944}, {"date": "2026-02-13", "value": 211.00474912}, {"date": "2026-02-14", "value": 211.26509946}, {"date": "2026-02-15", "value": 211.70768988}, {"date": "2026-02-16", "value": 211.21113963}, {"date": "2026-02-17", "value": 210.99141716}, {"date": "2026-02-18", "value": 210.79345911}, {"date": "2026-02-19", "value": 209.85551043}, {"date": "2026-02-20", "value": 209.32278641}, {"date": "2026-02-21", "value": 209.83958296}, {"date": "2026-02-22", "value": 210.15827253}, {"date": "2026-02-23", "value": 210.18028435}, {"date": "2026-02-24", "value": 209.74396637}, {"date": "2026-02-25", "value": 209.92866585}, {"date": "2026-02-26", "value": 210.13387701}, {"date": "2026-02-27", "value": 210.14291598}, {"date": "2026-02-28", "value": 210.65550808}, {"date": "2026-03-01", "value": 210.84383775}, {"date": "2026-03-02", "value": 210.02464599}, {"date": "2026-03-03", "value": 208.50670831}, {"date": "2026-03-04", "value": 206.54138687}, {"date": "2026-03-05", "value": 206.49099448}, {"date": "2026-03-06", "value": 206.84758966}, {"date": "2026-03-07", "value": 206.74270765}, {"date": "2026-03-08", "value": 206.38447654}, {"date": "2026-03-09", "value": 204.91068115}, {"date": "2026-03-10", "value": 206.56377199}, {"date": "2026-03-11", "value": 207.02725489}, {"date": "2026-03-12", "value": 205.49679301}, {"date": "2026-03-13", "value": 205.32741745}, {"date": "2026-03-14", "value": 204.16753529}, {"date": "2026-03-15", "value": 204.45552302}, {"date": "2026-03-16", "value": 203.84624159}, {"date": "2026-03-17", "value": 204.58121609}, {"date": "2026-03-18", "value": 205.26531979}, {"date": "2026-03-19", "value": 205.01052264}, {"date": "2026-03-20", "value": 205.31096642}, {"date": "2026-03-21", "value": 206.42169628}, {"date": "2026-03-22", "value": 206.67601771}, {"date": "2026-03-23", "value": 205.71278746}, {"date": "2026-03-24", "value": 206.20863353}, {"date": "2026-03-25", "value": 206.9495947}, {"date": "2026-03-26", "value": 206.16092124}, {"date": "2026-03-27", "value": 205.35069349}, {"date": "2026-03-28", "value": 205.195187}, {"date": "2026-03-29", "value": 206.19013093}, {"date": "2026-03-30", "value": 205.28470701}, {"date": "2026-03-31", "value": 204.45731249}, {"date": "2026-04-01", "value": 205.7734541}, {"date": "2026-04-02", "value": 205.42971555}, {"date": "2026-04-03", "value": 205.65944811}, {"date": "2026-04-04", "value": 205.34723609}, {"date": "2026-04-05", "value": 205.9078843}, {"date": "2026-04-06", "value": 205.12890477}, {"date": "2026-04-07", "value": 205.94903175}, {"date": "2026-04-08", "value": 207.78383297}, {"date": "2026-04-09", "value": 207.248987}, {"date": "2026-04-10", "value": 207.774705}, {"date": "2026-04-11", "value": 208.419771}, {"date": "2026-04-12", "value": 208.524835}, {"date": "2026-04-13", "value": 207.819426}, {"date": "2026-04-14", "value": 209.032887}, {"date": "2026-04-15", "value": 209.895537}, {"date": "2026-04-16", "value": 209.871518}, {"date": "2026-04-17", "value": 209.699928}, {"date": "2026-04-18", "value": 209.633975}, {"date": "2026-04-19", "value": 210.002519}, {"date": "2026-04-20", "value": 210.050557}, {"date": "2026-04-21", "value": 209.542086}, {"date": "2026-04-22", "value": 209.392121}, {"date": "2026-04-23", "value": 209.034902}, {"date": "2026-04-24", "value": 207.500483}, {"date": "2026-04-25", "value": 208.414918}, {"date": "2026-04-26", "value": 208.414918}, {"date": "2026-04-27", "value": 208.472817}, {"date": "2026-04-28", "value": 209.105938}, {"date": "2026-04-29", "value": 208.095477}, {"date": "2026-04-30", "value": 207.374185}, {"date": "2026-05-01", "value": 208.542342}, {"date": "2026-05-02", "value": 208.384014}, {"date": "2026-05-03", "value": 208.384014}, {"date": "2026-05-04", "value": 208.393759}, {"date": "2026-05-05", "value": 207.708808}, {"date": "2026-05-06", "value": 208.280363}, {"date": "2026-05-07", "value": 210.080387}, {"date": "2026-05-08", "value": 209.515605}, {"date": "2026-05-09", "value": 209.565995}, {"date": "2026-05-10", "value": 209.425947}, {"date": "2026-05-11", "value": 208.805569}, {"date": "2026-05-12", "value": 209.41411654}, {"date": "2026-05-13", "value": 209.04271492}, {"date": "2026-05-14", "value": 208.43529417}, {"date": "2026-05-15", "value": 208.437246}, {"date": "2026-05-16", "value": 207.54508016}, {"date": "2026-05-17", "value": 207.54899264}, {"date": "2026-05-18", "value": 207.31804}, {"date": "2026-05-19", "value": 207.14287965}, {"date": "2026-05-20", "value": 206.61082571}, {"date": "2026-05-21", "value": 207.16035301}, {"date": "2026-05-22", "value": 206.77805258}, {"date": "2026-05-23", "value": 206.96458009}, {"date": "2026-05-24", "value": 207.03352259}, {"date": "2026-05-25", "value": 207.10264213}, {"date": "2026-05-26", "value": 207.09740622}, {"date": "2026-05-27", "value": 207.29569599}, {"date": "2026-05-28", "value": 206.48688812}, {"date": "2026-05-29", "value": 207.06977051}, {"date": "2026-05-30", "value": 207.85564755}, {"date": "2026-05-31", "value": 208.19714006}, {"date": "2026-06-01", "value": 207.24561836}, {"date": "2026-06-02", "value": 207.30010799}, {"date": "2026-06-03", "value": 206.78890113}, {"date": "2026-06-04", "value": 206.93986598}, {"date": "2026-06-05", "value": 206.5749258}, {"date": "2026-06-06", "value": 205.17436941}, {"date": "2026-06-07", "value": 205.5078951}, {"date": "2026-06-08", "value": 205.33581213}, {"date": "2026-06-09", "value": 205.17365354}, {"date": "2026-06-10", "value": 205.77921024}, {"date": "2026-06-11", "value": 205.47580539}, {"date": "2026-06-12", "value": 205.82961312}, {"date": "2026-06-13", "value": 206.05741313}, {"date": "2026-06-14", "value": 206.29175917}, {"date": "2026-06-15", "value": 206.79374173}, {"date": "2026-06-16", "value": 205.7532339}, {"date": "2026-06-17", "value": 206.24848178}, {"date": "2026-06-18", "value": 204.68788804}, {"date": "2026-06-19", "value": 203.5455446}, {"date": "2026-06-20", "value": 204.34441237}, {"date": "2026-06-21", "value": 204.38919278}, {"date": "2026-06-22", "value": 203.97100429}, {"date": "2026-06-23", "value": 203.68207117}, {"date": "2026-06-24", "value": 202.14474712}, {"date": "2026-06-25", "value": 202.27315246}, {"date": "2026-06-26", "value": 202.33431472}, {"date": "2026-06-27", "value": 202.63592246}, {"date": "2026-06-28", "value": 202.24194712}, {"date": "2026-06-29", "value": 202.5006727}, {"date": "2026-06-30", "value": 202.8601413}, {"date": "2026-07-01", "value": 203.00519225}, {"date": "2026-07-02", "value": 202.262561}, {"date": "2026-07-03", "value": 203.92128627}, {"date": "2026-07-04", "value": 203.90715727}, {"date": "2026-07-05", "value": 204.19979778}, {"date": "2026-07-06", "value": 203.60753002}, {"date": "2026-07-07", "value": 203.51381926}, {"date": "2026-07-08", "value": 203.08384708}, {"date": "2026-07-09", "value": 203.36501225}, {"date": "2026-07-10", "value": 203.74808809}, {"date": "2026-07-11", "value": 203.17906678}, {"date": "2026-07-12", "value": 203.4945753}, {"date": "2026-07-13", "value": 203.16462392}, {"date": "2026-07-14", "value": 203.20456911}, {"date": "2026-07-15", "value": 203.8407036}, {"date": "2026-07-16", "value": 203.72063177}, {"date": "2026-07-17", "value": 203.74858207}, {"date": "2026-07-18", "value": 203.7400192}, {"date": "2026-07-19", "value": 203.96463504}, {"date": "2026-07-20", "value": 203.62797585}, {"date": "2026-07-21", "value": 203.16575293}, {"date": "2026-07-22", "value": 203.30831181}, {"date": "2026-07-23", "value": 203.39152704}, {"date": "2026-07-24", "value": 202.63845236}, {"date": "2026-07-25", "value": 202.84577734}, {"date": "2026-07-26", "value": 203.11598394}, {"date": "2026-07-27", "value": 202.88003182}, {"date": "2026-07-28", "value": 202.42221989}, {"date": "2026-07-29", "value": 202.69758981}, {"date": "2026-07-30", "value": 203.84073727}, {"date": "2026-07-31", "value": 204.64038962}, {"date": "2026-08-01", "value": 205.60733004}, {"date": "2026-08-02", "value": 205.62377123}, {"date": "2026-08-03", "value": 205.50995518}, {"date": "2026-08-04", "value": 205.06916335}, {"date": "2026-08-05", "value": 205.28480073}, {"date": "2026-08-06", "value": 205.57692209}, {"date": "2026-08-07", "value": 205.32416568}, {"date": "2026-08-08", "value": 205.89470672}, {"date": "2026-08-09", "value": 206.12473649}, {"date": "2026-08-10", "value": 205.4743585}, {"date": "2026-08-11", "value": 205.63090488}, {"date": "2026-08-12", "value": 205.39374085}, {"date": "2026-08-13", "value": 204.98689994}, {"date": "2026-08-14", "value": 205.48592985}, {"date": "2026-08-15", "value": 206.04611468}, {"date": "2026-08-16", "value": 206.27605981}, {"date": "2026-08-17", "value": 205.9845566}, {"date": "2026-08-18", "value": 206.19439447}, {"date": "2026-08-20", "value": 207.47460477}, {"date": "2026-08-21", "value": 208.23100234}, {"date": "2026-08-22", "value": 207.92851395}, {"date": "2026-08-23", "value": 208.32708682}, {"date": "2026-08-24", "value": 208.05294535}, {"date": "2026-08-25", "value": 208.03971028}, {"date": "2026-08-26", "value": 207.71930095}, {"date": "2026-08-27", "value": 207.51439939}, {"date": "2026-08-28", "value": 207.54404956}, {"date": "2026-08-29", "value": 206.3798363}, {"date": "2026-08-30", "value": 206.87712567}, {"date": "2026-08-31", "value": 207.34060946}, {"date": "2026-09-01", "value": 206.63134317}, {"date": "2026-09-02", "value": 206.23169472}, {"date": "2026-09-03", "value": 206.41427633}, {"date": "2026-09-04", "value": 207.21921031}, {"date": "2026-09-05", "value": 207.39436171}, {"date": "2026-09-06", "value": 207.51030584}, {"date": "2026-09-07", "value": 206.7402647}, {"date": "2026-09-08", "value": 206.96752767}, {"date": "2026-09-09", "value": 206.95138788}, {"date": "2026-09-10", "value": 207.08751423}, {"date": "2026-09-11", "value": 206.64133674}, {"date": "2026-09-12", "value": 206.86613697}, {"date": "2026-09-13", "value": 206.95064106}, {"date": "2026-09-14", "value": 205.99755486}, {"date": "2026-09-15", "value": 205.38903829}, {"date": "2026-09-16", "value": 205.52623206}, {"date": "2026-09-17", "value": 204.98098669}, {"date": "2026-09-18", "value": 204.606286}, {"date": "2026-09-19", "value": 204.62428299}, {"date": "2026-09-20", "value": 204.87147636}, {"date": "2026-09-21", "value": 204.31747649}]}