{"base": "EUR", "currency": "DJF", "name": "Djiboutian Franc", "range": "5y", "rates": [{"date": "2021-09-21", "value": 204.02000427}, {"date": "2021-09-22", "value": 204.41999817}, {"date": "2021-09-23", "value": 204.38999939}, {"date": "2021-09-24", "value": 204.08000183}, {"date": "2021-09-27", "value": 204.3999939}, {"date": "2021-09-28", "value": 203.92999268}, {"date": "2021-09-29", "value": 203.47000122}, {"date": "2021-09-30", "value": 203.05999756}, {"date": "2021-10-01", "value": 201.49000549}, {"date": "2021-10-04", "value": 201.69999695}, {"date": "2021-10-05", "value": 202.38000488}, {"date": "2021-10-06", "value": 201.91999817}, {"date": "2021-10-07", "value": 200.88999939}, {"date": "2021-10-08", "value": 201.30999756}, {"date": "2021-10-11", "value": 201.3500061}, {"date": "2021-10-12", "value": 201.41000366}, {"date": "2021-10-13", "value": 201.16000366}, {"date": "2021-10-14", "value": 201.33999634}, {"date": "2021-10-15", "value": 202.19999695}, {"date": "2021-10-18", "value": 202.19000244}, {"date": "2021-10-19", "value": 201.83999634}, {"date": "2021-10-20", "value": 203.07000732}, {"date": "2021-10-21", "value": 202.61000061}, {"date": "2021-10-22", "value": 202.72999573}, {"date": "2021-10-25", "value": 202.66000366}, {"date": "2021-10-26", "value": 202.42999268}, {"date": "2021-10-27", "value": 202.41000366}, {"date": "2021-10-28", "value": 201.91000366}, {"date": "2021-10-29", "value": 202.11999512}, {"date": "2021-11-01", "value": 202.94999695}, {"date": "2021-11-02", "value": 201.50999451}, {"date": "2021-11-03", "value": 202.08999634}, {"date": "2021-11-04", "value": 201.77999878}, {"date": "2021-11-05", "value": 201.19999695}, {"date": "2021-11-08", "value": 200.83000183}, {"date": "2021-11-09", "value": 201.50999451}, {"date": "2021-11-10", "value": 201.6499939}, {"date": "2021-11-11", "value": 201.1000061}, {"date": "2021-11-12", "value": 199.69999695}, {"date": "2021-11-15", "value": 199.33999634}, {"date": "2021-11-16", "value": 199.33999634}, {"date": "2021-11-17", "value": 197.86999512}, {"date": "2021-11-18", "value": 197.11000061}, {"date": "2021-11-19", "value": 197.46000671}, {"date": "2021-11-22", "value": 196.49000549}, {"date": "2021-11-23", "value": 196.25999451}, {"date": "2021-11-24", "value": 195.66000366}, {"date": "2021-11-25", "value": 195.19999695}, {"date": "2021-11-26", "value": 195.22999573}, {"date": "2021-11-29", "value": 196.27000427}, {"date": "2021-11-30", "value": 196.52999878}, {"date": "2021-12-01", "value": 197.52000427}, {"date": "2021-12-02", "value": 197.03999329}, {"date": "2021-12-03", "value": 197.38000488}, {"date": "2021-12-06", "value": 196.82000732}, {"date": "2021-12-07", "value": 196.53999329}, {"date": "2021-12-08", "value": 195.91000366}, {"date": "2021-12-09", "value": 196.25}, {"date": "2021-12-10", "value": 196.97000122}, {"date": "2021-12-13", "value": 196.08999634}, {"date": "2021-12-14", "value": 196.21000671}, {"date": "2021-12-15", "value": 197.0}, {"date": "2021-12-16", "value": 196.13000488}, {"date": "2021-12-17", "value": 196.61999512}, {"date": "2021-12-20", "value": 196.99000549}, {"date": "2021-12-21", "value": 196.13999939}, {"date": "2021-12-22", "value": 196.30999756}, {"date": "2021-12-23", "value": 196.69000244}, {"date": "2021-12-24", "value": 197.08999634}, {"date": "2021-12-27", "value": 197.16000366}, {"date": "2021-12-28", "value": 196.94000244}, {"date": "2021-12-29", "value": 197.25}, {"date": "2021-12-30", "value": 196.67999268}, {"date": "2021-12-31", "value": 197.13000488}, {"date": "2022-01-03", "value": 197.02000427}, {"date": "2022-01-04", "value": 197.66000366}, {"date": "2022-01-05", "value": 196.24000549}, {"date": "2022-01-06", "value": 197.00999451}, {"date": "2022-01-07", "value": 196.8999939}, {"date": "2022-01-10", "value": 196.75}, {"date": "2022-01-11", "value": 197.11999512}, {"date": "2022-01-12", "value": 197.36000061}, {"date": "2022-01-13", "value": 197.77000427}, {"date": "2022-01-14", "value": 199.55999756}, {"date": "2022-01-17", "value": 199.38000488}, {"date": "2022-01-18", "value": 198.69999695}, {"date": "2022-01-19", "value": 198.21000671}, {"date": "2022-01-20", "value": 197.33999634}, {"date": "2022-01-21", "value": 197.38000488}, {"date": "2022-01-24", "value": 197.19999695}, {"date": "2022-01-25", "value": 196.74000549}, {"date": "2022-01-26", "value": 196.16999817}, {"date": "2022-01-27", "value": 196.28999329}, {"date": "2022-01-28", "value": 194.16000366}, {"date": "2022-01-31", "value": 193.69999695}, {"date": "2022-02-01", "value": 194.16000366}, {"date": "2022-02-02", "value": 196.19000244}, {"date": "2022-02-03", "value": 196.96000671}, {"date": "2022-02-04", "value": 196.32000732}, {"date": "2022-02-07", "value": 199.8500061}, {"date": "2022-02-08", "value": 199.72000122}, {"date": "2022-02-09", "value": 198.91999817}, {"date": "2022-02-10", "value": 199.07000732}, {"date": "2022-02-11", "value": 199.02000427}, {"date": "2022-02-14", "value": 198.36000061}, {"date": "2022-02-15", "value": 196.86999512}, {"date": "2022-02-16", "value": 197.47999573}, {"date": "2022-02-17", "value": 198.17999268}, {"date": "2022-02-18", "value": 197.83999634}, {"date": "2022-02-21", "value": 197.77999878}, {"date": "2022-02-22", "value": 197.52000427}, {"date": "2022-02-23", "value": 197.49000549}, {"date": "2022-02-24", "value": 197.38999939}, {"date": "2022-02-25", "value": 194.41999817}, {"date": "2022-02-28", "value": 194.61999512}, {"date": "2022-03-01", "value": 194.86999512}, {"date": "2022-03-02", "value": 194.46000671}, {"date": "2022-03-03", "value": 193.11000061}, {"date": "2022-03-04", "value": 192.86999512}, {"date": "2022-03-07", "value": 190.88999939}, {"date": "2022-03-08", "value": 190.02000427}, {"date": "2022-03-09", "value": 189.38999939}, {"date": "2022-03-10", "value": 190.80999756}, {"date": "2022-03-11", "value": 192.05000305}, {"date": "2022-03-14", "value": 191.52000427}, {"date": "2022-03-15", "value": 190.66000366}, {"date": "2022-03-16", "value": 191.03999329}, {"date": "2022-03-17", "value": 191.55000305}, {"date": "2022-03-18", "value": 192.24000549}, {"date": "2022-03-21", "value": 191.72999573}, {"date": "2022-03-22", "value": 191.88000488}, {"date": "2022-03-23", "value": 191.30999756}, {"date": "2022-03-24", "value": 191.02000427}, {"date": "2022-03-25", "value": 191.13000488}, {"date": "2022-03-28", "value": 191.66000366}, {"date": "2022-03-29", "value": 191.11999512}, {"date": "2022-03-30", "value": 192.16000366}, {"date": "2022-03-31", "value": 193.61999512}, {"date": "2022-04-01", "value": 192.97999573}, {"date": "2022-04-04", "value": 192.52999878}, {"date": "2022-04-05", "value": 191.3500061}, {"date": "2022-04-06", "value": 190.78999329}, {"date": "2022-04-07", "value": 189.75999451}, {"date": "2022-04-08", "value": 189.44999695}, {"date": "2022-04-11", "value": 189.30000305}, {"date": "2022-04-12", "value": 189.77000427}, {"date": "2022-04-13", "value": 188.96000671}, {"date": "2022-04-14", "value": 188.25}, {"date": "2022-04-15", "value": 189.6499939}, {"date": "2022-04-18", "value": 189.6499939}, {"date": "2022-04-19", "value": 189.6499939}, {"date": "2022-04-20", "value": 187.66000366}, {"date": "2022-04-21", "value": 188.80999756}, {"date": "2022-04-22", "value": 189.50999451}, {"date": "2022-04-25", "value": 188.05000305}, {"date": "2022-04-26", "value": 186.41000366}, {"date": "2022-04-27", "value": 185.86999512}, {"date": "2022-04-28", "value": 184.3999939}, {"date": "2022-04-29", "value": 182.38999939}, {"date": "2022-05-02", "value": 183.58000183}, {"date": "2022-05-03", "value": 182.8999939}, {"date": "2022-05-04", "value": 182.5}, {"date": "2022-05-05", "value": 182.96000671}, {"date": "2022-05-06", "value": 184.16000366}, {"date": "2022-05-09", "value": 184.00999451}, {"date": "2022-05-10", "value": 183.22999573}, {"date": "2022-05-11", "value": 183.36999512}, {"date": "2022-05-12", "value": 183.25}, {"date": "2022-05-13", "value": 181.30999756}, {"date": "2022-05-16", "value": 180.44000244}, {"date": "2022-05-17", "value": 180.86999512}, {"date": "2022-05-18", "value": 182.69999695}, {"date": "2022-05-19", "value": 182.75}, {"date": "2022-05-20", "value": 182.92999268}, {"date": "2022-05-23", "value": 184.00999451}, {"date": "2022-05-24", "value": 185.55999756}, {"date": "2022-05-25", "value": 186.1499939}, {"date": "2022-05-26", "value": 185.38000488}, {"date": "2022-05-27", "value": 186.33000183}, {"date": "2022-05-30", "value": 185.96000671}, {"date": "2022-05-31", "value": 187.32000732}, {"date": "2022-06-01", "value": 185.91000366}, {"date": "2022-06-02", "value": 186.30000305}, {"date": "2022-06-03", "value": 185.91000366}, {"date": "2022-06-06", "value": 186.71000671}, {"date": "2022-06-07", "value": 186.47999573}, {"date": "2022-06-08", "value": 185.50999451}, {"date": "2022-06-09", "value": 186.33999634}, {"date": "2022-06-10", "value": 186.25999451}, {"date": "2022-06-13", "value": 184.08999634}, {"date": "2022-06-14", "value": 181.86999512}, {"date": "2022-06-15", "value": 181.27000427}, {"date": "2022-06-16", "value": 182.11999512}, {"date": "2022-06-17", "value": 180.74000549}, {"date": "2022-06-20", "value": 182.78999329}, {"date": "2022-06-21", "value": 183.0}, {"date": "2022-06-22", "value": 183.36000061}, {"date": "2022-06-23", "value": 182.78999329}, {"date": "2022-06-24", "value": 182.50999451}, {"date": "2022-06-27", "value": 183.1000061}, {"date": "2022-06-28", "value": 183.94000244}, {"date": "2022-06-29", "value": 183.82000732}, {"date": "2022-06-30", "value": 182.78999329}, {"date": "2022-07-01", "value": 180.6499939}, {"date": "2022-07-04", "value": 181.53999329}, {"date": "2022-07-05", "value": 181.57000732}, {"date": "2022-07-06", "value": 178.86000061}, {"date": "2022-07-07", "value": 177.00999451}, {"date": "2022-07-08", "value": 176.91000366}, {"date": "2022-07-11", "value": 175.99000549}, {"date": "2022-07-12", "value": 175.53999329}, {"date": "2022-07-13", "value": 173.88999939}, {"date": "2022-07-14", "value": 174.61999512}, {"date": "2022-07-15", "value": 173.80999756}, {"date": "2022-07-18", "value": 174.57000732}, {"date": "2022-07-19", "value": 176.30999756}, {"date": "2022-07-20", "value": 178.24000549}, {"date": "2022-07-21", "value": 177.03999329}, {"date": "2022-07-22", "value": 176.88999939}, {"date": "2022-07-25", "value": 176.58999634}, {"date": "2022-07-26", "value": 177.69999695}, {"date": "2022-07-27", "value": 176.22000122}, {"date": "2022-07-28", "value": 176.25999451}, {"date": "2022-07-29", "value": 175.91000366}, {"date": "2022-08-01", "value": 177.82000732}, {"date": "2022-08-02", "value": 178.00999451}, {"date": "2022-08-03", "value": 177.55999756}, {"date": "2022-08-04", "value": 176.88000488}, {"date": "2022-08-05", "value": 176.94000244}, {"date": "2022-08-08", "value": 177.72999573}, {"date": "2022-08-09", "value": 176.92999268}, {"date": "2022-08-10", "value": 177.52999878}, {"date": "2022-08-11", "value": 177.83000183}, {"date": "2022-08-12", "value": 179.52000427}, {"date": "2022-08-15", "value": 178.72000122}, {"date": "2022-08-16", "value": 177.16000366}, {"date": "2022-08-17", "value": 175.88999939}, {"date": "2022-08-18", "value": 176.63999939}, {"date": "2022-08-19", "value": 176.61000061}, {"date": "2022-08-22", "value": 174.55000305}, {"date": "2022-08-23", "value": 173.69999695}, {"date": "2022-08-24", "value": 172.17999268}, {"date": "2022-08-25", "value": 172.13000488}, {"date": "2022-08-26", "value": 173.16999817}, {"date": "2022-08-29", "value": 173.80000305}, {"date": "2022-08-30", "value": 173.25}, {"date": "2022-08-31", "value": 174.08000183}, {"date": "2022-09-01", "value": 173.13000488}, {"date": "2022-09-02", "value": 173.86999512}, {"date": "2022-09-05", "value": 173.47999573}, {"date": "2022-09-06", "value": 172.3500061}, {"date": "2022-09-07", "value": 172.19999695}, {"date": "2022-09-08", "value": 171.69999695}, {"date": "2022-09-09", "value": 173.69999695}, {"date": "2022-09-12", "value": 174.83999634}, {"date": "2022-09-13", "value": 175.96000671}, {"date": "2022-09-14", "value": 176.71000671}, {"date": "2022-09-15", "value": 173.66999817}, {"date": "2022-09-16", "value": 173.16000366}, {"date": "2022-09-19", "value": 171.69999695}, {"date": "2022-09-20", "value": 173.41000366}, {"date": "2022-09-21", "value": 173.63999939}, {"date": "2022-09-22", "value": 172.13000488}, {"date": "2022-09-23", "value": 171.32000732}, {"date": "2022-09-26", "value": 169.08999634}, {"date": "2022-09-27", "value": 167.13000488}, {"date": "2022-09-28", "value": 166.88000488}, {"date": "2022-09-29", "value": 165.94999695}, {"date": "2022-09-30", "value": 168.44999695}, {"date": "2022-10-03", "value": 169.27999878}, {"date": "2022-10-04", "value": 169.58999634}, {"date": "2022-10-05", "value": 171.58999634}, {"date": "2022-10-06", "value": 172.17999268}, {"date": "2022-10-07", "value": 171.49000549}, {"date": "2022-10-10", "value": 169.91000366}, {"date": "2022-10-11", "value": 168.05000305}, {"date": "2022-10-12", "value": 168.49000549}, {"date": "2022-10-13", "value": 168.47999573}, {"date": "2022-10-14", "value": 168.63000488}, {"date": "2022-10-17", "value": 168.80999756}, {"date": "2022-10-18", "value": 169.05000305}, {"date": "2022-10-19", "value": 170.30999756}, {"date": "2022-10-20", "value": 169.63000488}, {"date": "2022-10-21", "value": 170.08999634}, {"date": "2022-10-24", "value": 169.07000732}, {"date": "2022-10-25", "value": 170.36999512}, {"date": "2022-10-26", "value": 171.00999451}, {"date": "2022-10-27", "value": 173.94000244}, {"date": "2022-10-28", "value": 174.16999817}, {"date": "2022-10-31", "value": 172.58999634}, {"date": "2022-11-01", "value": 172.3999939}, {"date": "2022-11-02", "value": 172.36000061}, {"date": "2022-11-03", "value": 171.71000671}, {"date": "2022-11-04", "value": 168.88999939}, {"date": "2022-11-07", "value": 169.91000366}, {"date": "2022-11-08", "value": 173.19000244}, {"date": "2022-11-09", "value": 173.49000549}, {"date": "2022-11-10", "value": 174.47999573}, {"date": "2022-11-11", "value": 172.52999878}, {"date": "2022-11-14", "value": 178.69000244}, {"date": "2022-11-15", "value": 178.58000183}, {"date": "2022-11-16", "value": 180.86000061}, {"date": "2022-11-17", "value": 180.94000244}, {"date": "2022-11-18", "value": 179.69000244}, {"date": "2022-11-21", "value": 180.03999329}, {"date": "2022-11-22", "value": 177.69999695}, {"date": "2022-11-23", "value": 178.33000183}, {"date": "2022-11-24", "value": 179.22000122}, {"date": "2022-11-25", "value": 180.72999573}, {"date": "2022-11-28", "value": 180.47000122}, {"date": "2022-11-29", "value": 181.94999695}, {"date": "2022-11-30", "value": 180.33000183}, {"date": "2022-12-01", "value": 179.91000366}, {"date": "2022-12-02", "value": 181.30999756}, {"date": "2022-12-05", "value": 183.08999634}, {"date": "2022-12-06", "value": 183.58000183}, {"date": "2022-12-07", "value": 182.72999573}, {"date": "2022-12-08", "value": 182.24000549}, {"date": "2022-12-09", "value": 182.57000732}, {"date": "2022-12-12", "value": 183.38000488}, {"date": "2022-12-13", "value": 183.6000061}, {"date": "2022-12-14", "value": 183.07000732}, {"date": "2022-12-15", "value": 185.13000488}, {"date": "2022-12-16", "value": 184.63000488}, {"date": "2022-12-19", "value": 184.83000183}, {"date": "2022-12-20", "value": 184.32000732}, {"date": "2022-12-21", "value": 184.96000671}, {"date": "2022-12-22", "value": 184.30999756}, {"date": "2022-12-23", "value": 184.47999573}, {"date": "2022-12-26", "value": 184.44999695}, {"date": "2022-12-27", "value": 184.44999695}, {"date": "2022-12-28", "value": 185.17999268}, {"date": "2022-12-29", "value": 185.07000732}, {"date": "2022-12-30", "value": 184.88999939}, {"date": "2023-01-02", "value": 185.55999756}, {"date": "2023-01-03", "value": 185.71000671}, {"date": "2023-01-04", "value": 182.92999268}, {"date": "2023-01-05", "value": 184.28999329}, {"date": "2023-01-06", "value": 184.3999939}, {"date": "2023-01-09", "value": 182.33000183}, {"date": "2023-01-10", "value": 185.71000671}, {"date": "2023-01-11", "value": 186.61000061}, {"date": "2023-01-12", "value": 186.8500061}, {"date": "2023-01-13", "value": 187.08999634}, {"date": "2023-01-16", "value": 187.97999573}, {"date": "2023-01-17", "value": 188.25}, {"date": "2023-01-18", "value": 188.33999634}, {"date": "2023-01-19", "value": 188.02999878}, {"date": "2023-01-20", "value": 188.16000366}, {"date": "2023-01-23", "value": 188.21000671}, {"date": "2023-01-24", "value": 189.21000671}, {"date": "2023-01-25", "value": 188.94999695}, {"date": "2023-01-26", "value": 188.91999817}, {"date": "2023-01-27", "value": 189.6000061}, {"date": "2023-01-30", "value": 189.16999817}, {"date": "2023-01-31", "value": 189.47999573}, {"date": "2023-02-01", "value": 188.41000366}, {"date": "2023-02-02", "value": 189.41000366}, {"date": "2023-02-03", "value": 191.30999756}, {"date": "2023-02-06", "value": 190.07000732}, {"date": "2023-02-07", "value": 187.16999817}, {"date": "2023-02-08", "value": 186.08000183}, {"date": "2023-02-09", "value": 186.61000061}, {"date": "2023-02-10", "value": 187.11000061}, {"date": "2023-02-13", "value": 185.96000671}, {"date": "2023-02-14", "value": 185.97999573}, {"date": "2023-02-15", "value": 187.0}, {"date": "2023-02-16", "value": 186.21000671}, {"date": "2023-02-17", "value": 186.11000061}, {"date": "2023-02-20", "value": 184.69000244}, {"date": "2023-02-21", "value": 185.72999573}, {"date": "2023-02-22", "value": 185.25999451}, {"date": "2023-02-23", "value": 184.75999451}, {"date": "2023-02-24", "value": 184.30999756}, {"date": "2023-02-27", "value": 183.86999512}, {"date": "2023-02-28", "value": 183.55999756}, {"date": "2023-03-01", "value": 184.3999939}, {"date": "2023-03-02", "value": 185.47999573}, {"date": "2023-03-03", "value": 184.67999268}, {"date": "2023-03-06", "value": 184.49000549}, {"date": "2023-03-07", "value": 184.94000244}, {"date": "2023-03-08", "value": 185.24000549}, {"date": "2023-03-09", "value": 183.13000488}, {"date": "2023-03-10", "value": 183.72000122}, {"date": "2023-03-13", "value": 184.05000305}, {"date": "2023-03-14", "value": 185.32000732}, {"date": "2023-03-15", "value": 186.41000366}, {"date": "2023-03-16", "value": 184.00999451}, {"date": "2023-03-17", "value": 184.46000671}, {"date": "2023-03-20", "value": 184.75999451}, {"date": "2023-03-21", "value": 186.13999939}, {"date": "2023-03-22", "value": 187.41999817}, {"date": "2023-03-23", "value": 187.75}, {"date": "2023-03-24", "value": 189.1499939}, {"date": "2023-03-27", "value": 186.69000244}, {"date": "2023-03-28", "value": 187.22000122}, {"date": "2023-03-29", "value": 188.19999695}, {"date": "2023-03-30", "value": 188.82000732}, {"date": "2023-03-31", "value": 189.19999695}, {"date": "2023-04-03", "value": 189.02999878}, {"date": "2023-04-04", "value": 189.05000305}, {"date": "2023-04-05", "value": 189.94000244}, {"date": "2023-04-06", "value": 190.38999939}, {"date": "2023-04-07", "value": 189.57000732}, {"date": "2023-04-10", "value": 189.96000671}, {"date": "2023-04-11", "value": 189.96000671}, {"date": "2023-04-12", "value": 189.97999573}, {"date": "2023-04-13", "value": 190.02000427}, {"date": "2023-04-14", "value": 191.61000061}, {"date": "2023-04-17", "value": 192.3999939}, {"date": "2023-04-18", "value": 191.02999878}, {"date": "2023-04-19", "value": 190.97000122}, {"date": "2023-04-20", "value": 190.17999268}, {"date": "2023-04-21", "value": 190.83999634}, {"date": "2023-04-24", "value": 190.72999573}, {"date": "2023-04-25", "value": 191.6499939}, {"date": "2023-04-26", "value": 191.72000122}, {"date": "2023-04-27", "value": 192.16000366}, {"date": "2023-04-28", "value": 192.1499939}, {"date": "2023-05-01", "value": 191.07000732}, {"date": "2023-05-02", "value": 191.07000732}, {"date": "2023-05-03", "value": 190.58999634}, {"date": "2023-05-04", "value": 191.94000244}, {"date": "2023-05-05", "value": 192.42999268}, {"date": "2023-05-08", "value": 191.80000305}, {"date": "2023-05-09", "value": 192.19999695}, {"date": "2023-05-10", "value": 191.0}, {"date": "2023-05-11", "value": 190.55000305}, {"date": "2023-05-12", "value": 189.97999573}, {"date": "2023-05-15", "value": 189.66999817}, {"date": "2023-05-16", "value": 189.17999268}, {"date": "2023-05-17", "value": 189.49000549}, {"date": "2023-05-18", "value": 188.33999634}, {"date": "2023-05-19", "value": 188.05999756}, {"date": "2023-05-22", "value": 187.69999695}, {"date": "2023-05-23", "value": 188.17999268}, {"date": "2023-05-24", "value": 187.3999939}, {"date": "2023-05-25", "value": 186.92999268}, {"date": "2023-05-26", "value": 186.41999817}, {"date": "2023-05-29", "value": 186.80999756}, {"date": "2023-05-30", "value": 186.27999878}, {"date": "2023-05-31", "value": 186.58000183}, {"date": "2023-06-01", "value": 185.58999634}, {"date": "2023-06-02", "value": 186.16999817}, {"date": "2023-06-05", "value": 187.21000671}, {"date": "2023-06-06", "value": 185.88999939}, {"date": "2023-06-07", "value": 185.97000122}, {"date": "2023-06-08", "value": 186.27999878}, {"date": "2023-06-09", "value": 186.55000305}, {"date": "2023-06-12", "value": 187.1000061}, {"date": "2023-06-13", "value": 187.30000305}, {"date": "2023-06-14", "value": 187.77000427}, {"date": "2023-06-15", "value": 187.91000366}, {"date": "2023-06-16", "value": 188.55000305}, {"date": "2023-06-19", "value": 190.38000488}, {"date": "2023-06-20", "value": 189.92999268}, {"date": "2023-06-21", "value": 190.08000183}, {"date": "2023-06-22", "value": 189.8999939}, {"date": "2023-06-23", "value": 191.44000244}, {"date": "2023-06-26", "value": 189.0}, {"date": "2023-06-27", "value": 189.6499939}, {"date": "2023-06-28", "value": 190.49000549}, {"date": "2023-06-29", "value": 190.53999329}, {"date": "2023-06-30", "value": 190.07000732}, {"date": "2023-07-03", "value": 188.75}, {"date": "2023-07-04", "value": 189.44000244}, {"date": "2023-07-05", "value": 189.5}, {"date": "2023-07-06", "value": 189.19000244}, {"date": "2023-07-07", "value": 189.33999634}, {"date": "2023-07-10", "value": 189.44000244}, {"date": "2023-07-11", "value": 190.63000488}, {"date": "2023-07-12", "value": 191.46000671}, {"date": "2023-07-13", "value": 191.75}, {"date": "2023-07-14", "value": 194.41000366}, {"date": "2023-07-17", "value": 195.27999878}, {"date": "2023-07-18", "value": 195.47999573}, {"date": "2023-07-19", "value": 195.94000244}, {"date": "2023-07-20", "value": 195.19999695}, {"date": "2023-07-21", "value": 194.99000549}, {"date": "2023-07-24", "value": 193.58999634}, {"date": "2023-07-25", "value": 192.99000549}, {"date": "2023-07-26", "value": 192.16000366}, {"date": "2023-07-27", "value": 192.82000732}, {"date": "2023-07-28", "value": 193.80000305}, {"date": "2023-07-31", "value": 191.24000549}, {"date": "2023-08-01", "value": 192.00999451}, {"date": "2023-08-02", "value": 191.03999329}, {"date": "2023-08-03", "value": 190.97999573}, {"date": "2023-08-04", "value": 190.19000244}, {"date": "2023-08-07", "value": 190.36999512}, {"date": "2023-08-08", "value": 190.86999512}, {"date": "2023-08-09", "value": 190.52999878}, {"date": "2023-08-10", "value": 190.92999268}, {"date": "2023-08-11", "value": 191.8500061}, {"date": "2023-08-14", "value": 191.24000549}, {"date": "2023-08-15", "value": 190.36999512}, {"date": "2023-08-16", "value": 190.19000244}, {"date": "2023-08-17", "value": 189.8999939}, {"date": "2023-08-18", "value": 189.8999939}, {"date": "2023-08-21", "value": 188.91999817}, {"date": "2023-08-22", "value": 189.55000305}, {"date": "2023-08-23", "value": 189.33999634}, {"date": "2023-08-24", "value": 187.92999268}, {"date": "2023-08-25", "value": 188.77000427}, {"date": "2023-08-28", "value": 187.8500061}, {"date": "2023-08-29", "value": 188.0}, {"date": "2023-08-30", "value": 187.91000366}, {"date": "2023-08-31", "value": 189.41000366}, {"date": "2023-09-01", "value": 189.1000061}, {"date": "2023-09-04", "value": 188.61999512}, {"date": "2023-09-05", "value": 187.88000488}, {"date": "2023-09-06", "value": 186.72000122}, {"date": "2023-09-07", "value": 186.69999695}, {"date": "2023-09-08", "value": 186.13000488}, {"date": "2023-09-11", "value": 186.02000427}, {"date": "2023-09-12", "value": 186.58999634}, {"date": "2023-09-13", "value": 186.30000305}, {"date": "2023-09-14", "value": 186.67999268}, {"date": "2023-09-15", "value": 186.63999939}, {"date": "2023-09-18", "value": 185.22999573}, {"date": "2023-09-19", "value": 185.44000244}, {"date": "2023-09-20", "value": 186.02000427}, {"date": "2023-09-21", "value": 186.08000183}, {"date": "2023-09-22", "value": 185.13000488}, {"date": "2023-09-25", "value": 184.86999512}, {"date": "2023-09-26", "value": 184.8999939}, {"date": "2023-09-27", "value": 184.16000366}, {"date": "2023-09-28", "value": 183.41999817}, {"date": "2023-09-29", "value": 183.16000366}, {"date": "2023-10-02", "value": 184.3999939}, {"date": "2023-10-03", "value": 183.16000366}, {"date": "2023-10-04", "value": 182.02999878}, {"date": "2023-10-05", "value": 182.50999451}, {"date": "2023-10-06", "value": 182.78999329}, {"date": "2023-10-09", "value": 183.44000244}, {"date": "2023-10-10", "value": 182.94999695}, {"date": "2023-10-11", "value": 184.1000061}, {"date": "2023-10-12", "value": 184.27000427}, {"date": "2023-10-13", "value": 184.55999756}, {"date": "2023-10-16", "value": 182.77000427}, {"date": "2023-10-17", "value": 183.02999878}, {"date": "2023-10-18", "value": 183.3999939}, {"date": "2023-10-19", "value": 183.44999695}, {"date": "2023-10-20", "value": 183.36999512}, {"date": "2023-10-23", "value": 183.97000122}, {"date": "2023-10-24", "value": 184.30999756}, {"date": "2023-10-25", "value": 184.69000244}, {"date": "2023-10-26", "value": 183.77000427}, {"date": "2023-10-27", "value": 183.11999512}, {"date": "2023-10-30", "value": 183.44999695}, {"date": "2023-10-31", "value": 183.97000122}, {"date": "2023-11-01", "value": 185.22999573}, {"date": "2023-11-02", "value": 183.22000122}, {"date": "2023-11-03", "value": 184.83000183}, {"date": "2023-11-06", "value": 185.07000732}, {"date": "2023-11-07", "value": 186.92999268}, {"date": "2023-11-08", "value": 185.55000305}, {"date": "2023-11-09", "value": 185.6000061}, {"date": "2023-11-10", "value": 185.80000305}, {"date": "2023-11-13", "value": 185.6000061}, {"date": "2023-11-14", "value": 185.78999329}, {"date": "2023-11-15", "value": 186.36000061}, {"date": "2023-11-16", "value": 188.97000122}, {"date": "2023-11-17", "value": 188.72000122}, {"date": "2023-11-20", "value": 188.97000122}, {"date": "2023-11-21", "value": 189.97999573}, {"date": "2023-11-22", "value": 190.27000427}, {"date": "2023-11-23", "value": 189.6000061}, {"date": "2023-11-24", "value": 189.83999634}, {"date": "2023-11-27", "value": 189.83000183}, {"date": "2023-11-28", "value": 190.53999329}, {"date": "2023-11-29", "value": 190.46000671}, {"date": "2023-11-30", "value": 191.08000183}, {"date": "2023-12-01", "value": 189.86000061}, {"date": "2023-12-04", "value": 189.52999878}, {"date": "2023-12-05", "value": 189.02000427}, {"date": "2023-12-06", "value": 188.13000488}, {"date": "2023-12-07", "value": 187.44000244}, {"date": "2023-12-08", "value": 187.27999878}, {"date": "2023-12-11", "value": 187.49000549}, {"date": "2023-12-12", "value": 187.22999573}, {"date": "2023-12-13", "value": 187.72999573}, {"date": "2023-12-14", "value": 187.5}, {"date": "2023-12-15", "value": 190.1000061}, {"date": "2023-12-18", "value": 190.78999329}, {"date": "2023-12-19", "value": 189.80000305}, {"date": "2023-12-20", "value": 190.24000549}, {"date": "2023-12-21", "value": 190.24000549}, {"date": "2023-12-22", "value": 191.0}, {"date": "2023-12-25", "value": 191.80999756}, {"date": "2023-12-26", "value": 191.80999756}, {"date": "2023-12-27", "value": 191.80999756}, {"date": "2023-12-28", "value": 192.41000366}, {"date": "2023-12-29", "value": 193.49000549}, {"date": "2024-01-01", "value": 192.72000122}, {"date": "2024-01-02", "value": 192.72000122}, {"date": "2024-01-03", "value": 190.80999756}, {"date": "2024-01-04", "value": 189.91999817}, {"date": "2024-01-05", "value": 190.42999268}, {"date": "2024-01-08", "value": 189.83000183}, {"date": "2024-01-09", "value": 190.25}, {"date": "2024-01-10", "value": 190.13999939}, {"date": "2024-01-11", "value": 190.38999939}, {"date": "2024-01-12", "value": 190.97000122}, {"date": "2024-01-15", "value": 190.47000122}, {"date": "2024-01-16", "value": 190.38000488}, {"date": "2024-01-17", "value": 189.44000244}, {"date": "2024-01-18", "value": 189.19999695}, {"date": "2024-01-19", "value": 189.38000488}, {"date": "2024-01-22", "value": 189.3500061}, {"date": "2024-01-23", "value": 189.3999939}, {"date": "2024-01-24", "value": 188.97000122}, {"date": "2024-01-25", "value": 189.44000244}, {"date": "2024-01-26", "value": 189.49000549}, {"date": "2024-01-29", "value": 189.11999512}, {"date": "2024-01-30", "value": 188.19999695}, {"date": "2024-01-31", "value": 188.53999329}, {"date": "2024-02-01", "value": 188.49000549}, {"date": "2024-02-02", "value": 187.94999695}, {"date": "2024-02-05", "value": 189.28999329}, {"date": "2024-02-06", "value": 186.99000549}, {"date": "2024-02-07", "value": 186.69999695}, {"date": "2024-02-08", "value": 187.27999878}, {"date": "2024-02-09", "value": 187.13999939}, {"date": "2024-02-12", "value": 187.28999329}, {"date": "2024-02-13", "value": 187.25}, {"date": "2024-02-14", "value": 187.3999939}, {"date": "2024-02-15", "value": 186.1499939}, {"date": "2024-02-16", "value": 186.6499939}, {"date": "2024-02-19", "value": 187.41000366}, {"date": "2024-02-20", "value": 187.38999939}, {"date": "2024-02-21", "value": 187.77000427}, {"date": "2024-02-22", "value": 187.80000305}, {"date": "2024-02-23", "value": 188.83999634}, {"date": "2024-02-26", "value": 188.30000305}, {"date": "2024-02-27", "value": 188.75}, {"date": "2024-02-28", "value": 188.8500061}, {"date": "2024-02-29", "value": 188.1000061}, {"date": "2024-03-01", "value": 188.44000244}, {"date": "2024-03-02", "value": 193.28639521}, {"date": "2024-03-03", "value": 193.43263531}, {"date": "2024-03-04", "value": 192.82434981}, {"date": "2024-03-05", "value": 192.88500509}, {"date": "2024-03-06", "value": 192.84391092}, {"date": "2024-03-07", "value": 193.99837793}, {"date": "2024-03-08", "value": 194.36640192}, {"date": "2024-03-09", "value": 195.13758986}, {"date": "2024-03-10", "value": 195.18313745}, {"date": "2024-03-11", "value": 194.59764848}, {"date": "2024-03-12", "value": 194.29482064}, {"date": "2024-03-13", "value": 194.42257122}, {"date": "2024-03-14", "value": 194.81467414}, {"date": "2024-03-15", "value": 193.81427152}, {"date": "2024-03-16", "value": 194.24798888}, {"date": "2024-03-17", "value": 194.44105921}, {"date": "2024-03-18", "value": 194.05106322}, {"date": "2024-03-19", "value": 193.53432676}, {"date": "2024-03-20", "value": 193.51625972}, {"date": "2024-03-21", "value": 194.81659451}, {"date": "2024-03-22", "value": 193.16474574}, {"date": "2024-03-23", "value": 192.99481114}, {"date": "2024-03-24", "value": 193.06796613}, {"date": "2024-03-25", "value": 191.99700388}, {"date": "2024-03-26", "value": 192.60406712}, {"date": "2024-03-27", "value": 192.36824384}, {"date": "2024-03-28", "value": 192.59711189}, {"date": "2024-03-29", "value": 192.0171424}, {"date": "2024-03-30", "value": 191.63214324}, {"date": "2024-03-31", "value": 192.60269208}, {"date": "2024-04-01", "value": 192.116698}, {"date": "2024-04-02", "value": 190.9865146}, {"date": "2024-04-03", "value": 191.62993754}, {"date": "2024-04-04", "value": 192.83882319}, {"date": "2024-04-05", "value": 193.05521562}, {"date": "2024-04-06", "value": 193.41731136}, {"date": "2024-04-07", "value": 193.44531308}, {"date": "2024-04-08", "value": 192.79881416}, {"date": "2024-04-09", "value": 192.89816552}, {"date": "2024-04-10", "value": 193.17753736}, {"date": "2024-04-11", "value": 190.94355855}, {"date": "2024-04-12", "value": 190.58885348}, {"date": "2024-04-13", "value": 190.03919076}, {"date": "2024-04-14", "value": 190.27757382}, {"date": "2024-04-15", "value": 189.57158506}, {"date": "2024-04-16", "value": 188.86510225}, {"date": "2024-04-17", "value": 189.09992901}, {"date": "2024-04-18", "value": 189.89566164}, {"date": "2024-04-19", "value": 189.1541148}, {"date": "2024-04-20", "value": 190.12497885}, {"date": "2024-04-21", "value": 190.22431724}, {"date": "2024-04-22", "value": 189.62059646}, {"date": "2024-04-23", "value": 189.47805407}, {"date": "2024-04-24", "value": 190.30086812}, {"date": "2024-04-25", "value": 190.20367499}, {"date": "2024-04-26", "value": 190.75729037}, {"date": "2024-04-27", "value": 191.03522755}, {"date": "2024-04-28", "value": 191.04853573}, {"date": "2024-04-29", "value": 190.892733}, {"date": "2024-04-30", "value": 190.94717414}, {"date": "2024-05-01", "value": 189.97800401}, {"date": "2024-05-02", "value": 190.92327567}, {"date": "2024-05-03", "value": 191.29866066}, {"date": "2024-05-04", "value": 191.88257106}, {"date": "2024-05-05", "value": 191.94319705}, {"date": "2024-05-06", "value": 191.8955469}, {"date": "2024-05-07", "value": 191.96177453}, {"date": "2024-05-08", "value": 191.20392734}, {"date": "2024-05-09", "value": 191.1468794}, {"date": "2024-05-10", "value": 191.69227095}, {"date": "2024-05-11", "value": 192.21151063}, {"date": "2024-05-12", "value": 192.28945957}, {"date": "2024-05-13", "value": 191.52126475}, {"date": "2024-05-14", "value": 192.04418619}, {"date": "2024-05-15", "value": 192.77073482}, {"date": "2024-05-16", "value": 193.89204854}, {"date": "2024-05-17", "value": 193.37668842}, {"date": "2024-05-18", "value": 192.91504164}, {"date": "2024-05-19", "value": 193.06667979}, {"date": "2024-05-20", "value": 193.03343258}, {"date": "2024-05-21", "value": 193.04859252}, {"date": "2024-05-22", "value": 193.34395297}, {"date": "2024-05-23", "value": 192.65857482}, {"date": "2024-05-24", "value": 192.45141111}, {"date": "2024-05-25", "value": 193.51344326}, {"date": "2024-05-26", "value": 193.59622814}, {"date": "2024-05-27", "value": 192.94171055}, {"date": "2024-05-28", "value": 193.40708341}, {"date": "2024-05-29", "value": 193.10833786}, {"date": "2024-05-30", "value": 192.42817204}, {"date": "2024-05-31", "value": 192.88762258}, {"date": "2024-06-01", "value": 192.58790902}, {"date": "2024-06-02", "value": 192.58637826}, {"date": "2024-06-03", "value": 193.40230733}, {"date": "2024-06-04", "value": 193.91361883}, {"date": "2024-06-05", "value": 193.55697923}, {"date": "2024-06-06", "value": 193.51150182}, {"date": "2024-06-07", "value": 193.62834357}, {"date": "2024-06-08", "value": 193.06071978}, {"date": "2024-06-09", "value": 192.9790846}, {"date": "2024-06-10", "value": 193.857338}, {"date": "2024-06-11", "value": 192.06285523}, {"date": "2024-06-12", "value": 191.67408158}, {"date": "2024-06-13", "value": 192.86892991}, {"date": "2024-06-14", "value": 191.08844938}, {"date": "2024-06-15", "value": 190.90725751}, {"date": "2024-06-16", "value": 191.02037556}, {"date": "2024-06-17", "value": 190.24297794}, {"date": "2024-06-18", "value": 190.72164719}, {"date": "2024-06-19", "value": 190.84263586}, {"date": "2024-06-20", "value": 191.11988232}, {"date": "2024-06-21", "value": 190.63756033}, {"date": "2024-06-22", "value": 190.39457521}, {"date": "2024-06-23", "value": 190.40490441}, {"date": "2024-06-24", "value": 190.00242001}, {"date": "2024-06-25", "value": 190.89734102}, {"date": "2024-06-26", "value": 190.65189462}, {"date": "2024-06-27", "value": 190.2127484}, {"date": "2024-06-28", "value": 190.32129213}, {"date": "2024-06-29", "value": 191.08562952}, {"date": "2024-06-30", "value": 191.13806136}, {"date": "2024-07-01", "value": 191.43978774}, {"date": "2024-07-02", "value": 190.87721917}, {"date": "2024-07-03", "value": 191.25410202}, {"date": "2024-07-04", "value": 192.0462731}, {"date": "2024-07-05", "value": 192.58034775}, {"date": "2024-07-06", "value": 192.98232318}, {"date": "2024-07-07", "value": 193.44907549}, {"date": "2024-07-08", "value": 192.44288729}, {"date": "2024-07-09", "value": 192.58148362}, {"date": "2024-07-10", "value": 192.69187091}, {"date": "2024-07-11", "value": 192.91407782}, {"date": "2024-07-12", "value": 193.30742061}, {"date": "2024-07-13", "value": 194.17517663}, {"date": "2024-07-14", "value": 194.55500796}, {"date": "2024-07-15", "value": 193.93726872}, {"date": "2024-07-16", "value": 193.73428837}, {"date": "2024-07-17", "value": 193.89024029}, {"date": "2024-07-18", "value": 194.65260076}, {"date": "2024-07-19", "value": 194.07982769}, {"date": "2024-07-20", "value": 193.2556004}, {"date": "2024-07-21", "value": 193.31907346}, {"date": "2024-07-22", "value": 193.767818}, {"date": "2024-07-23", "value": 193.82767809}, {"date": "2024-07-24", "value": 193.22182599}, {"date": "2024-07-25", "value": 193.01426216}, {"date": "2024-07-26", "value": 193.22334897}, {"date": "2024-07-27", "value": 193.75327236}, {"date": "2024-07-28", "value": 194.05519199}, {"date": "2024-07-29", "value": 193.25549456}, {"date": "2024-07-30", "value": 193.00460089}, {"date": "2024-07-31", "value": 192.30450061}, {"date": "2024-08-01", "value": 192.45670399}, {"date": "2024-08-02", "value": 191.65754345}, {"date": "2024-08-03", "value": 194.05635657}, {"date": "2024-08-04", "value": 194.48866286}, {"date": "2024-08-05", "value": 193.84071008}, {"date": "2024-08-06", "value": 194.27006853}, {"date": "2024-08-07", "value": 194.26723257}, {"date": "2024-08-08", "value": 194.09904696}, {"date": "2024-08-09", "value": 194.23796066}, {"date": "2024-08-10", "value": 194.70334643}, {"date": "2024-08-11", "value": 194.84378286}, {"date": "2024-08-12", "value": 194.1039914}, {"date": "2024-08-13", "value": 194.44316938}, {"date": "2024-08-14", "value": 195.43596992}, {"date": "2024-08-15", "value": 195.69630596}, {"date": "2024-08-16", "value": 195.98575448}, {"date": "2024-08-17", "value": 196.4515488}, {"date": "2024-08-18", "value": 196.57808624}, {"date": "2024-08-19", "value": 195.90548705}, {"date": "2024-08-20", "value": 196.8993597}, {"date": "2024-08-21", "value": 197.5316512}, {"date": "2024-08-22", "value": 197.9559245}, {"date": "2024-08-23", "value": 197.78187372}, {"date": "2024-08-24", "value": 199.78713847}, {"date": "2024-08-25", "value": 199.20907957}, {"date": "2024-08-26", "value": 198.24972276}, {"date": "2024-08-27", "value": 198.34588246}, {"date": "2024-08-28", "value": 198.53223266}, {"date": "2024-08-29", "value": 197.82076312}, {"date": "2024-08-30", "value": 196.95402884}, {"date": "2024-08-31", "value": 197.20688023}, {"date": "2024-09-01", "value": 197.25010906}, {"date": "2024-09-02", "value": 197.09890364}, {"date": "2024-09-03", "value": 197.12654294}, {"date": "2024-09-04", "value": 196.64429667}, {"date": "2024-09-05", "value": 197.04623892}, {"date": "2024-09-06", "value": 197.67216793}, {"date": "2024-09-07", "value": 197.8544391}, {"date": "2024-09-08", "value": 198.09911843}, {"date": "2024-09-09", "value": 197.65146979}, {"date": "2024-09-10", "value": 196.50257971}, {"date": "2024-09-11", "value": 196.09881979}, {"date": "2024-09-12", "value": 195.85511775}, {"date": "2024-09-13", "value": 196.46728533}, {"date": "2024-09-14", "value": 197.79200369}, {"date": "2024-09-15", "value": 197.97394884}, {"date": "2024-09-16", "value": 197.51367134}, {"date": "2024-09-17", "value": 197.96837073}, {"date": "2024-09-18", "value": 197.95593014}, {"date": "2024-09-19", "value": 196.59820261}, {"date": "2024-09-20", "value": 198.54139846}, {"date": "2024-09-21", "value": 199.36504221}, {"date": "2024-09-22", "value": 199.35552047}, {"date": "2024-09-23", "value": 198.64310135}, {"date": "2024-09-24", "value": 197.48062333}, {"date": "2024-09-25", "value": 199.01765637}, {"date": "2024-09-26", "value": 198.68180004}, {"date": "2024-09-27", "value": 199.07761811}, {"date": "2024-09-28", "value": 199.31542634}, {"date": "2024-09-29", "value": 199.25507286}, {"date": "2024-09-30", "value": 198.38408921}, {"date": "2024-10-01", "value": 197.94871635}, {"date": "2024-10-02", "value": 197.48960949}, {"date": "2024-10-03", "value": 195.3629202}, {"date": "2024-10-04", "value": 196.55085442}, {"date": "2024-10-05", "value": 195.91361772}, {"date": "2024-10-06", "value": 195.90981987}, {"date": "2024-10-07", "value": 195.95423935}, {"date": "2024-10-08", "value": 195.63369408}, {"date": "2024-10-09", "value": 195.0770573}, {"date": "2024-10-10", "value": 195.28052617}, {"date": "2024-10-11", "value": 194.49999605}, {"date": "2024-10-12", "value": 195.20563918}, {"date": "2024-10-13", "value": 195.21313779}, {"date": "2024-10-14", "value": 194.410887}, {"date": "2024-10-15", "value": 194.22541442}, {"date": "2024-10-16", "value": 193.38678419}, {"date": "2024-10-17", "value": 193.00000456}, {"date": "2024-10-18", "value": 192.48353502}, {"date": "2024-10-19", "value": 193.61128478}, {"date": "2024-10-20", "value": 193.49545106}, {"date": "2024-10-21", "value": 193.12120661}, {"date": "2024-10-22", "value": 191.97079074}, {"date": "2024-10-23", "value": 192.35548553}, {"date": "2024-10-24", "value": 192.12467992}, {"date": "2024-10-25", "value": 192.55081859}, {"date": "2024-10-26", "value": 192.93767322}, {"date": "2024-10-27", "value": 193.01988484}, {"date": "2024-10-28", "value": 192.30241726}, {"date": "2024-10-29", "value": 192.636305}, {"date": "2024-10-30", "value": 192.59548296}, {"date": "2024-10-31", "value": 192.91386795}, {"date": "2024-11-01", "value": 193.38940219}, {"date": "2024-11-02", "value": 194.07185194}, {"date": "2024-11-03", "value": 193.5051453}, {"date": "2024-11-04", "value": 193.54993982}, {"date": "2024-11-05", "value": 193.43925504}, {"date": "2024-11-06", "value": 192.71220109}, {"date": "2024-11-07", "value": 190.50789491}, {"date": "2024-11-08", "value": 191.75942538}, {"date": "2024-11-09", "value": 191.09408912}, {"date": "2024-11-10", "value": 191.99772615}, {"date": "2024-11-11", "value": 190.99558411}, {"date": "2024-11-12", "value": 190.09967663}, {"date": "2024-11-13", "value": 189.2039858}, {"date": "2024-11-14", "value": 187.73146762}, {"date": "2024-11-15", "value": 187.59272105}, {"date": "2024-11-16", "value": 187.90324491}, {"date": "2024-11-17", "value": 187.9489566}, {"date": "2024-11-18", "value": 187.92843209}, {"date": "2024-11-19", "value": 188.52739291}, {"date": "2024-11-20", "value": 188.47028073}, {"date": "2024-11-21", "value": 187.78859642}, {"date": "2024-11-22", "value": 186.17034769}, {"date": "2024-11-23", "value": 185.81233669}, {"date": "2024-11-24", "value": 185.80717483}, {"date": "2024-11-25", "value": 186.66921888}, {"date": "2024-11-26", "value": 185.89138543}, {"date": "2024-11-27", "value": 186.52010343}, {"date": "2024-11-28", "value": 187.75880455}, {"date": "2024-11-29", "value": 187.94952636}, {"date": "2024-11-30", "value": 188.56322198}, {"date": "2024-12-01", "value": 188.59498443}, {"date": "2024-12-02", "value": 187.34974206}, {"date": "2024-12-03", "value": 186.44168045}, {"date": "2024-12-04", "value": 186.88783198}, {"date": "2024-12-05", "value": 186.94266053}, {"date": "2024-12-06", "value": 187.86739982}, {"date": "2024-12-07", "value": 188.55570194}, {"date": "2024-12-08", "value": 188.64586136}, {"date": "2024-12-09", "value": 187.96970871}, {"date": "2024-12-10", "value": 188.00129609}, {"date": "2024-12-11", "value": 187.40434096}, {"date": "2024-12-12", "value": 187.09553501}, {"date": "2024-12-13", "value": 186.36715433}, {"date": "2024-12-14", "value": 187.36003289}, {"date": "2024-12-15", "value": 187.38566389}, {"date": "2024-12-16", "value": 187.16866988}, {"date": "2024-12-17", "value": 187.21041791}, {"date": "2024-12-18", "value": 186.67470883}, {"date": "2024-12-19", "value": 184.61225689}, {"date": "2024-12-20", "value": 184.47816463}, {"date": "2024-12-21", "value": 186.03161935}, {"date": "2024-12-22", "value": 186.02550979}, {"date": "2024-12-23", "value": 185.74008342}, {"date": "2024-12-24", "value": 185.0877447}, {"date": "2024-12-25", "value": 185.14738758}, {"date": "2024-12-26", "value": 185.01115068}, {"date": "2024-12-27", "value": 185.31446591}, {"date": "2024-12-28", "value": 185.99363283}, {"date": "2024-12-29", "value": 186.02678547}, {"date": "2024-12-30", "value": 185.55333678}, {"date": "2024-12-31", "value": 185.27095366}, {"date": "2025-01-01", "value": 184.25648306}, {"date": "2025-01-02", "value": 184.24370098}, {"date": "2025-01-03", "value": 182.70441123}, {"date": "2025-01-04", "value": 183.87221662}, {"date": "2025-01-05", "value": 183.95632562}, {"date": "2025-01-06", "value": 183.79046487}, {"date": "2025-01-07", "value": 184.81079152}, {"date": "2025-01-08", "value": 184.10323048}, {"date": "2025-01-09", "value": 183.6565986}, {"date": "2025-01-10", "value": 183.32992819}, {"date": "2025-01-11", "value": 182.72754584}, {"date": "2025-01-12", "value": 182.94095859}, {"date": "2025-01-13", "value": 182.66731093}, {"date": "2025-01-14", "value": 182.17853175}, {"date": "2025-01-15", "value": 183.35933078}, {"date": "2025-01-16", "value": 183.15583412}, {"date": "2025-01-17", "value": 183.22909359}, {"date": "2025-01-18", "value": 183.10990083}, {"date": "2025-01-19", "value": 183.08552285}, {"date": "2025-01-20", "value": 182.9780295}, {"date": "2025-01-21", "value": 184.71999211}, {"date": "2025-01-22", "value": 185.2190854}, {"date": "2025-01-23", "value": 185.14787114}, {"date": "2025-01-24", "value": 185.22450411}, {"date": "2025-01-25", "value": 187.31337067}, {"date": "2025-01-26", "value": 187.3461959}, {"date": "2025-01-27", "value": 186.15644934}, {"date": "2025-01-28", "value": 185.91404437}, {"date": "2025-01-29", "value": 185.70631976}, {"date": "2025-01-30", "value": 185.42728204}, {"date": "2025-01-31", "value": 184.88327613}, {"date": "2025-02-01", "value": 184.83660443}, {"date": "2025-02-02", "value": 184.86365541}, {"date": "2025-02-03", "value": 182.25101694}, {"date": "2025-02-04", "value": 183.5681799}, {"date": "2025-02-05", "value": 184.64063366}, {"date": "2025-02-06", "value": 185.03951955}, {"date": "2025-02-07", "value": 184.66056143}, {"date": "2025-02-08", "value": 184.28053046}, {"date": "2025-02-09", "value": 184.28268921}, {"date": "2025-02-10", "value": 183.94318772}, {"date": "2025-02-11", "value": 183.3666403}, {"date": "2025-02-12", "value": 184.25206217}, {"date": "2025-02-13", "value": 184.95127285}, {"date": "2025-02-14", "value": 186.1141942}, {"date": "2025-02-15", "value": 187.0177836}, {"date": "2025-02-16", "value": 187.1291797}, {"date": "2025-02-17", "value": 186.77001633}, {"date": "2025-02-18", "value": 186.19184799}, {"date": "2025-02-19", "value": 185.90801672}, {"date": "2025-02-20", "value": 185.41229244}, {"date": "2025-02-21", "value": 186.54379202}, {"date": "2025-02-22", "value": 186.48329956}, {"date": "2025-02-23", "value": 186.5281221}, {"date": "2025-02-24", "value": 187.22598775}, {"date": "2025-02-25", "value": 186.04921661}, {"date": "2025-02-26", "value": 186.938024}, {"date": "2025-02-27", "value": 186.3826485}, {"date": "2025-02-28", "value": 184.86213576}, {"date": "2025-03-01", "value": 185.12413718}, {"date": "2025-03-02", "value": 185.02657341}, {"date": "2025-03-03", "value": 185.34580871}, {"date": "2025-03-04", "value": 186.83682864}, {"date": "2025-03-05", "value": 188.78245715}, {"date": "2025-03-06", "value": 192.34838918}, {"date": "2025-03-07", "value": 191.28455378}, {"date": "2025-03-08", "value": 193.14397345}, {"date": "2025-03-09", "value": 193.200644}, {"date": "2025-03-10", "value": 192.6571954}, {"date": "2025-03-11", "value": 193.06715105}, {"date": "2025-03-12", "value": 194.26041215}, {"date": "2025-03-13", "value": 193.66174543}, {"date": "2025-03-14", "value": 192.98268586}, {"date": "2025-03-15", "value": 194.21818432}, {"date": "2025-03-16", "value": 193.548979}, {"date": "2025-03-17", "value": 193.71387288}, {"date": "2025-03-18", "value": 194.15196508}, {"date": "2025-03-19", "value": 194.50012757}, {"date": "2025-03-20", "value": 193.95771045}, {"date": "2025-03-21", "value": 192.94475255}, {"date": "2025-03-22", "value": 193.08339832}, {"date": "2025-03-23", "value": 193.225475}, {"date": "2025-03-24", "value": 192.57563199}, {"date": "2025-03-25", "value": 192.19891652}, {"date": "2025-03-26", "value": 191.95746663}, {"date": "2025-03-27", "value": 191.50465311}, {"date": "2025-03-28", "value": 191.85260569}, {"date": "2025-03-29", "value": 193.33078271}, {"date": "2025-03-30", "value": 193.61741848}, {"date": "2025-03-31", "value": 191.629338}, {"date": "2025-04-01", "value": 192.10538791}, {"date": "2025-04-02", "value": 192.00918446}, {"date": "2025-04-03", "value": 194.16726601}, {"date": "2025-04-04", "value": 196.80668923}, {"date": "2025-04-05", "value": 195.3985495}, {"date": "2025-04-06", "value": 195.49864975}, {"date": "2025-04-07", "value": 195.78081585}, {"date": "2025-04-08", "value": 195.27835064}, {"date": "2025-04-09", "value": 196.27518072}, {"date": "2025-04-10", "value": 195.53000296}, {"date": "2025-04-11", "value": 200.48869345}, {"date": "2025-04-12", "value": 201.92677451}, {"date": "2025-04-13", "value": 202.47879728}, {"date": "2025-04-14", "value": 202.52450681}, {"date": "2025-04-15", "value": 201.31807465}, {"date": "2025-04-16", "value": 201.63993045}, {"date": "2025-04-17", "value": 202.3373893}, {"date": "2025-04-18", "value": 202.29438415}, {"date": "2025-04-19", "value": 202.84546541}, {"date": "2025-04-20", "value": 201.650473}, {"date": "2025-04-21", "value": 204.1310368}, {"date": "2025-04-22", "value": 204.46004581}, {"date": "2025-04-23", "value": 203.49459185}, {"date": "2025-04-24", "value": 202.39205377}, {"date": "2025-04-25", "value": 202.09862385}, {"date": "2025-04-26", "value": 203.31887331}, {"date": "2025-04-27", "value": 203.07172139}, {"date": "2025-04-28", "value": 202.08970624}, {"date": "2025-04-29", "value": 202.43763657}, {"date": "2025-04-30", "value": 202.42027264}, {"date": "2025-05-01", "value": 201.18184006}, {"date": "2025-05-02", "value": 201.05361772}, {"date": "2025-05-03", "value": 201.51616246}, {"date": "2025-05-04", "value": 201.62084599}, {"date": "2025-05-05", "value": 201.6608572}, {"date": "2025-05-06", "value": 201.06909003}, {"date": "2025-05-07", "value": 202.00953298}, {"date": "2025-05-08", "value": 201.59603542}, {"date": "2025-05-09", "value": 199.57958592}, {"date": "2025-05-10", "value": 200.47846318}, {"date": "2025-05-11", "value": 200.75958732}, {"date": "2025-05-12", "value": 199.77965407}, {"date": "2025-05-13", "value": 197.5691064}, {"date": "2025-05-14", "value": 199.19996375}, {"date": "2025-05-15", "value": 199.12006789}, {"date": "2025-05-16", "value": 199.32451385}, {"date": "2025-05-17", "value": 199.18910284}, {"date": "2025-05-18", "value": 199.67548765}, {"date": "2025-05-19", "value": 199.08435936}, {"date": "2025-05-20", "value": 200.29899426}, {"date": "2025-05-21", "value": 200.94518163}, {"date": "2025-05-22", "value": 201.90769632}, {"date": "2025-05-23", "value": 201.42998114}, {"date": "2025-05-24", "value": 202.63742803}, {"date": "2025-05-25", "value": 202.82459205}, {"date": "2025-05-26", "value": 202.93743289}, {"date": "2025-05-27", "value": 202.76212652}, {"date": "2025-05-28", "value": 201.48765545}, {"date": "2025-05-29", "value": 200.29907689}, {"date": "2025-05-30", "value": 202.22923187}, {"date": "2025-05-31", "value": 202.10343705}, {"date": "2025-06-01", "value": 202.43674761}, {"date": "2025-06-02", "value": 202.27355415}, {"date": "2025-06-03", "value": 203.27589806}, {"date": "2025-06-04", "value": 202.74541566}, {"date": "2025-06-05", "value": 203.24504652}, {"date": "2025-06-06", "value": 203.74219188}, {"date": "2025-06-07", "value": 203.34963024}, {"date": "2025-06-08", "value": 203.23107909}, {"date": "2025-06-09", "value": 203.51724152}, {"date": "2025-06-10", "value": 202.73623743}, {"date": "2025-06-11", "value": 203.02585919}, {"date": "2025-06-12", "value": 204.75762008}, {"date": "2025-06-13", "value": 205.68810863}, {"date": "2025-06-14", "value": 205.77458183}, {"date": "2025-06-15", "value": 205.83561355}, {"date": "2025-06-16", "value": 205.09291827}, {"date": "2025-06-17", "value": 205.97645533}, {"date": "2025-06-18", "value": 204.67840657}, {"date": "2025-06-19", "value": 203.82011203}, {"date": "2025-06-20", "value": 205.01614561}, {"date": "2025-06-21", "value": 205.70925398}, {"date": "2025-06-22", "value": 205.78815673}, {"date": "2025-06-23", "value": 204.83173421}, {"date": "2025-06-24", "value": 206.15503906}, {"date": "2025-06-25", "value": 206.85970277}, {"date": "2025-06-26", "value": 207.75912097}, {"date": "2025-06-27", "value": 208.3526061}, {"date": "2025-06-28", "value": 208.75550994}, {"date": "2025-06-29", "value": 209.24102175}, {"date": "2025-06-30", "value": 208.64714121}, {"date": "2025-07-01", "value": 209.86166622}, {"date": "2025-07-02", "value": 209.9934326}, {"date": "2025-07-03", "value": 210.04941679}, {"date": "2025-07-04", "value": 209.5488304}, {"date": "2025-07-05", "value": 210.05042012}, {"date": "2025-07-06", "value": 210.31465774}, {"date": "2025-07-07", "value": 209.65429653}, {"date": "2025-07-08", "value": 209.06821029}, {"date": "2025-07-09", "value": 208.7368487}, {"date": "2025-07-10", "value": 208.94938314}, {"date": "2025-07-11", "value": 207.78403964}, {"date": "2025-07-12", "value": 208.65908881}, {"date": "2025-07-13", "value": 208.75494324}, {"date": "2025-07-14", "value": 208.08507681}, {"date": "2025-07-15", "value": 207.87274465}, {"date": "2025-07-16", "value": 206.78808215}, {"date": "2025-07-17", "value": 206.97273004}, {"date": "2025-07-18", "value": 206.88456356}, {"date": "2025-07-19", "value": 207.25686947}, {"date": "2025-07-20", "value": 207.3216764}, {"date": "2025-07-21", "value": 206.8709649}, {"date": "2025-07-22", "value": 207.80557091}, {"date": "2025-07-23", "value": 208.59932739}, {"date": "2025-07-24", "value": 209.28013288}, {"date": "2025-07-25", "value": 209.02312243}, {"date": "2025-07-26", "value": 209.51019373}, {"date": "2025-07-27", "value": 209.57673042}, {"date": "2025-07-28", "value": 209.0496795}, {"date": "2025-07-29", "value": 206.47430497}, {"date": "2025-07-30", "value": 206.03029336}, {"date": "2025-07-31", "value": 203.49934216}, {"date": "2025-08-01", "value": 203.15755533}, {"date": "2025-08-02", "value": 206.60522135}, {"date": "2025-08-03", "value": 206.79354024}, {"date": "2025-08-04", "value": 206.00091527}, {"date": "2025-08-05", "value": 205.19657186}, {"date": "2025-08-06", "value": 205.82143056}, {"date": "2025-08-07", "value": 207.45349838}, {"date": "2025-08-08", "value": 207.55642629}, {"date": "2025-08-09", "value": 207.60964161}, {"date": "2025-08-10", "value": 207.5444543}, {"date": "2025-08-11", "value": 207.62190239}, {"date": "2025-08-12", "value": 206.96570293}, {"date": "2025-08-13", "value": 207.78179225}, {"date": "2025-08-14", "value": 208.46318302}, {"date": "2025-08-15", "value": 207.59802412}, {"date": "2025-08-16", "value": 208.64588406}, {"date": "2025-08-17", "value": 208.80807964}, {"date": "2025-08-18", "value": 208.22240793}, {"date": "2025-08-19", "value": 207.42590232}, {"date": "2025-08-20", "value": 207.07457581}, {"date": "2025-08-21", "value": 207.39635418}, {"date": "2025-08-22", "value": 206.65899748}, {"date": "2025-08-23", "value": 208.72329173}, {"date": "2025-08-24", "value": 209.08662725}, {"date": "2025-08-25", "value": 207.49623532}, {"date": "2025-08-26", "value": 207.0602371}, {"date": "2025-08-27", "value": 207.20621558}, {"date": "2025-08-28", "value": 207.3201218}, {"date": "2025-08-29", "value": 207.64908964}, {"date": "2025-08-30", "value": 208.0924006}, {"date": "2025-08-31", "value": 208.55695426}, {"date": "2025-09-01", "value": 208.19381414}, {"date": "2025-09-02", "value": 208.4063921}, {"date": "2025-09-03", "value": 207.12689335}, {"date": "2025-09-04", "value": 207.57174353}, {"date": "2025-09-05", "value": 207.6871088}, {"date": "2025-09-06", "value": 208.63048511}, {"date": "2025-09-07", "value": 209.1289736}, {"date": "2025-09-08", "value": 208.3040007}, {"date": "2025-09-09", "value": 209.48746065}, {"date": "2025-09-10", "value": 208.48030359}, {"date": "2025-09-11", "value": 208.25574169}, {"date": "2025-09-12", "value": 208.71043943}, {"date": "2025-09-13", "value": 208.96228094}, {"date": "2025-09-14", "value": 209.46912833}, {"date": "2025-09-15", "value": 208.88090385}, {"date": "2025-09-16", "value": 209.52290526}, {"date": "2025-09-17", "value": 210.90860665}, {"date": "2025-09-18", "value": 210.31707768}, {"date": "2025-09-19", "value": 209.66278866}, {"date": "2025-09-20", "value": 209.18817329}, {"date": "2025-09-21", "value": 209.50598847}, {"date": "2025-09-22", "value": 209.07952798}, {"date": "2025-09-23", "value": 210.66607959}, {"date": "2025-09-24", "value": 210.10638882}, {"date": "2025-09-25", "value": 208.94918499}, {"date": "2025-09-26", "value": 208.23189045}, {"date": "2025-09-27", "value": 207.80282692}, {"date": "2025-09-28", "value": 208.58303672}, {"date": "2025-09-29", "value": 208.38739214}, {"date": "2025-09-30", "value": 208.69580332}, {"date": "2025-10-01", "value": 208.74874151}, {"date": "2025-10-02", "value": 208.97869666}, {"date": "2025-10-03", "value": 208.51260544}, {"date": "2025-10-04", "value": 209.07551121}, {"date": "2025-10-05", "value": 209.77717328}, {"date": "2025-10-06", "value": 208.47978276}, {"date": "2025-10-07", "value": 208.27535394}, {"date": "2025-10-08", "value": 207.14344573}, {"date": "2025-10-09", "value": 207.22967691}, {"date": "2025-10-10", "value": 206.24441692}, {"date": "2025-10-11", "value": 206.72468284}, {"date": "2025-10-12", "value": 207.07164371}, {"date": "2025-10-13", "value": 206.5509972}, {"date": "2025-10-14", "value": 206.07632452}, {"date": "2025-10-15", "value": 206.67399555}, {"date": "2025-10-16", "value": 207.75608591}, {"date": "2025-10-17", "value": 208.16619424}, {"date": "2025-10-18", "value": 207.58612455}, {"date": "2025-10-19", "value": 206.96670544}, {"date": "2025-10-20", "value": 207.45928915}, {"date": "2025-10-21", "value": 207.53681989}, {"date": "2025-10-22", "value": 206.72726824}, {"date": "2025-10-23", "value": 206.56518382}, {"date": "2025-10-24", "value": 206.67842577}, {"date": "2025-10-25", "value": 207.20076192}, {"date": "2025-10-26", "value": 207.50742664}, {"date": "2025-10-27", "value": 207.39966153}, {"date": "2025-10-28", "value": 207.5885771}, {"date": "2025-10-29", "value": 207.25766267}, {"date": "2025-10-30", "value": 206.69672097}, {"date": "2025-10-31", "value": 206.33662638}, {"date": "2025-11-01", "value": 205.59891853}, {"date": "2025-11-02", "value": 206.57222409}, {"date": "2025-11-03", "value": 205.46081419}, {"date": "2025-11-04", "value": 205.09165136}, {"date": "2025-11-05", "value": 204.42446988}, {"date": "2025-11-06", "value": 205.02905108}, {"date": "2025-11-07", "value": 205.41502514}, {"date": "2025-11-08", "value": 206.02628823}, {"date": "2025-11-09", "value": 206.34428682}, {"date": "2025-11-10", "value": 205.72632028}, {"date": "2025-11-11", "value": 205.56907465}, {"date": "2025-11-12", "value": 206.16059177}, {"date": "2025-11-13", "value": 206.30064028}, {"date": "2025-11-14", "value": 207.05597675}, {"date": "2025-11-15", "value": 207.04973884}, {"date": "2025-11-16", "value": 207.69799488}, {"date": "2025-11-17", "value": 206.66313999}, {"date": "2025-11-18", "value": 206.22792804}, {"date": "2025-11-19", "value": 206.41568643}, {"date": "2025-11-20", "value": 205.08280682}, {"date": "2025-11-21", "value": 205.24783907}, {"date": "2025-11-22", "value": 205.48621035}, {"date": "2025-11-23", "value": 205.50598169}, {"date": "2025-11-24", "value": 204.9202612}, {"date": "2025-11-25", "value": 205.30723955}, {"date": "2025-11-26", "value": 206.0146746}, {"date": "2025-11-27", "value": 206.60188488}, {"date": "2025-11-28", "value": 206.22521724}, {"date": "2025-11-29", "value": 206.44755786}, {"date": "2025-11-30", "value": 206.75187034}, {"date": "2025-12-01", "value": 206.51764237}, {"date": "2025-12-02", "value": 206.85304964}, {"date": "2025-12-03", "value": 207.26073097}, {"date": "2025-12-04", "value": 207.53897188}, {"date": "2025-12-05", "value": 207.46898996}, {"date": "2025-12-06", "value": 207.35929496}, {"date": "2025-12-07", "value": 207.51477155}, {"date": "2025-12-08", "value": 207.4316378}, {"date": "2025-12-09", "value": 207.68711432}, {"date": "2025-12-11", "value": 208.2114167}, {"date": "2025-12-12", "value": 208.71341947}, {"date": "2025-12-13", "value": 209.20265298}, {"date": "2025-12-14", "value": 209.65361478}, {"date": "2025-12-15", "value": 208.97363654}, {"date": "2025-12-16", "value": 209.48772857}, {"date": "2025-12-17", "value": 209.17142494}, {"date": "2025-12-18", "value": 208.88001165}, {"date": "2025-12-19", "value": 208.79539197}, {"date": "2025-12-20", "value": 208.59764966}, {"date": "2025-12-21", "value": 208.77054424}, {"date": "2025-12-22", "value": 208.38231044}, {"date": "2025-12-23", "value": 209.39358713}, {"date": "2025-12-24", "value": 210.0808655}, {"date": "2025-12-25", "value": 209.60637119}, {"date": "2025-12-26", "value": 209.80386843}, {"date": "2025-12-27", "value": 209.69084712}, {"date": "2025-12-28", "value": 210.01016477}, {"date": "2025-12-29", "value": 209.67163381}, {"date": "2025-12-30", "value": 209.5693373}, {"date": "2025-12-31", "value": 208.71013523}, {"date": "2026-01-01", "value": 208.9817968}, {"date": "2026-01-02", "value": 209.35719319}, {"date": "2026-01-03", "value": 209.06630316}, {"date": "2026-01-04", "value": 209.37983565}, {"date": "2026-01-05", "value": 208.41161247}, {"date": "2026-01-06", "value": 208.65769801}, {"date": "2026-01-07", "value": 208.36335624}, {"date": "2026-01-08", "value": 207.89665243}, {"date": "2026-01-09", "value": 207.51183697}, {"date": "2026-01-10", "value": 207.34662675}, {"date": "2026-01-11", "value": 207.42215703}, {"date": "2026-01-12", "value": 207.5759168}, {"date": "2026-01-13", "value": 207.68677958}, {"date": "2026-01-14", "value": 207.42279399}, {"date": "2026-01-15", "value": 207.28582544}, {"date": "2026-01-16", "value": 206.95245751}, {"date": "2026-01-17", "value": 206.58904224}, {"date": "2026-01-18", "value": 206.89955422}, {"date": "2026-01-19", "value": 206.86787838}, {"date": "2026-01-20", "value": 207.24432359}, {"date": "2026-01-21", "value": 208.684061}, {"date": "2026-01-22", "value": 208.28627788}, {"date": "2026-01-23", "value": 209.38282942}, {"date": "2026-01-24", "value": 210.51826758}, {"date": "2026-01-25", "value": 210.88093229}, {"date": "2026-01-26", "value": 211.24930908}, {"date": "2026-01-27", "value": 211.30341848}, {"date": "2026-01-28", "value": 213.47935358}, {"date": "2026-01-29", "value": 213.05006479}, {"date": "2026-01-30", "value": 212.05307112}, {"date": "2026-01-31", "value": 212.53165476}, {"date": "2026-02-01", "value": 212.52244357}, {"date": "2026-02-02", "value": 211.92692268}, {"date": "2026-02-03", "value": 210.59053655}, {"date": "2026-02-04", "value": 210.31447992}, {"date": "2026-02-05", "value": 210.10681899}, {"date": "2026-02-06", "value": 210.00123971}, {"date": "2026-02-07", "value": 210.30182257}, {"date": "2026-02-08", "value": 210.83164366}, {"date": "2026-02-09", "value": 210.26541405}, {"date": "2026-02-10", "value": 212.16878313}, {"date": "2026-02-11", "value": 212.10938755}, {"date": "2026-02-12", "value": 212.005944}, {"date": "2026-02-13", "value": 211.00474912}, {"date": "2026-02-14", "value": 211.26509946}, {"date": "2026-02-15", "value": 211.70768988}, {"date": "2026-02-16", "value": 211.21113963}, {"date": "2026-02-17", "value": 210.99141716}, {"date": "2026-02-18", "value": 210.79345911}, {"date": "2026-02-19", "value": 209.85551043}, {"date": "2026-02-20", "value": 209.32278641}, {"date": "2026-02-21", "value": 209.83958296}, {"date": "2026-02-22", "value": 210.15827253}, {"date": "2026-02-23", "value": 210.18028435}, {"date": "2026-02-24", "value": 209.74396637}, {"date": "2026-02-25", "value": 209.92866585}, {"date": "2026-02-26", "value": 210.13387701}, {"date": "2026-02-27", "value": 210.14291598}, {"date": "2026-02-28", "value": 210.65550808}, {"date": "2026-03-01", "value": 210.84383775}, {"date": "2026-03-02", "value": 210.02464599}, {"date": "2026-03-03", "value": 208.50670831}, {"date": "2026-03-04", "value": 206.54138687}, {"date": "2026-03-05", "value": 206.49099448}, {"date": "2026-03-06", "value": 206.84758966}, {"date": "2026-03-07", "value": 206.74270765}, {"date": "2026-03-08", "value": 206.38447654}, {"date": "2026-03-09", "value": 204.91068115}, {"date": "2026-03-10", "value": 206.56377199}, {"date": "2026-03-11", "value": 207.02725489}, {"date": "2026-03-12", "value": 205.49679301}, {"date": "2026-03-13", "value": 205.32741745}, {"date": "2026-03-14", "value": 204.16753529}, {"date": "2026-03-15", "value": 204.45552302}, {"date": "2026-03-16", "value": 203.84624159}, {"date": "2026-03-17", "value": 204.58121609}, {"date": "2026-03-18", "value": 205.26531979}, {"date": "2026-03-19", "value": 205.01052264}, {"date": "2026-03-20", "value": 205.31096642}, {"date": "2026-03-21", "value": 206.42169628}, {"date": "2026-03-22", "value": 206.67601771}, {"date": "2026-03-23", "value": 205.71278746}, {"date": "2026-03-24", "value": 206.20863353}, {"date": "2026-03-25", "value": 206.9495947}, {"date": "2026-03-26", "value": 206.16092124}, {"date": "2026-03-27", "value": 205.35069349}, {"date": "2026-03-28", "value": 205.195187}, {"date": "2026-03-29", "value": 206.19013093}, {"date": "2026-03-30", "value": 205.28470701}, {"date": "2026-03-31", "value": 204.45731249}, {"date": "2026-04-01", "value": 205.7734541}, {"date": "2026-04-02", "value": 205.42971555}, {"date": "2026-04-03", "value": 205.65944811}, {"date": "2026-04-04", "value": 205.34723609}, {"date": "2026-04-05", "value": 205.9078843}, {"date": "2026-04-06", "value": 205.12890477}, {"date": "2026-04-07", "value": 205.94903175}, {"date": "2026-04-08", "value": 207.78383297}, {"date": "2026-04-09", "value": 207.248987}, {"date": "2026-04-10", "value": 207.774705}, {"date": "2026-04-11", "value": 208.419771}, {"date": "2026-04-12", "value": 208.524835}, {"date": "2026-04-13", "value": 207.819426}, {"date": "2026-04-14", "value": 209.032887}, {"date": "2026-04-15", "value": 209.895537}, {"date": "2026-04-16", "value": 209.871518}, {"date": "2026-04-17", "value": 209.699928}, {"date": "2026-04-18", "value": 209.633975}, {"date": "2026-04-19", "value": 210.002519}, {"date": "2026-04-20", "value": 210.050557}, {"date": "2026-04-21", "value": 209.542086}, {"date": "2026-04-22", "value": 209.392121}, {"date": "2026-04-23", "value": 209.034902}, {"date": "2026-04-24", "value": 207.500483}, {"date": "2026-04-25", "value": 208.414918}, {"date": "2026-04-26", "value": 208.414918}, {"date": "2026-04-27", "value": 208.472817}, {"date": "2026-04-28", "value": 209.105938}, {"date": "2026-04-29", "value": 208.095477}, {"date": "2026-04-30", "value": 207.374185}, {"date": "2026-05-01", "value": 208.542342}, {"date": "2026-05-02", "value": 208.384014}, {"date": "2026-05-03", "value": 208.384014}, {"date": "2026-05-04", "value": 208.393759}, {"date": "2026-05-05", "value": 207.708808}, {"date": "2026-05-06", "value": 208.280363}, {"date": "2026-05-07", "value": 210.080387}, {"date": "2026-05-08", "value": 209.515605}, {"date": "2026-05-09", "value": 209.565995}, {"date": "2026-05-10", "value": 209.425947}, {"date": "2026-05-11", "value": 208.805569}, {"date": "2026-05-12", "value": 209.41411654}, {"date": "2026-05-13", "value": 209.04271492}, {"date": "2026-05-14", "value": 208.43529417}, {"date": "2026-05-15", "value": 208.437246}, {"date": "2026-05-16", "value": 207.54508016}, {"date": "2026-05-17", "value": 207.54899264}, {"date": "2026-05-18", "value": 207.31804}, {"date": "2026-05-19", "value": 207.14287965}, {"date": "2026-05-20", "value": 206.61082571}, {"date": "2026-05-21", "value": 207.16035301}, {"date": "2026-05-22", "value": 206.77805258}, {"date": "2026-05-23", "value": 206.96458009}, {"date": "2026-05-24", "value": 207.03352259}, {"date": "2026-05-25", "value": 207.10264213}, {"date": "2026-05-26", "value": 207.09740622}, {"date": "2026-05-27", "value": 207.29569599}, {"date": "2026-05-28", "value": 206.48688812}, {"date": "2026-05-29", "value": 207.06977051}, {"date": "2026-05-30", "value": 207.85564755}, {"date": "2026-05-31", "value": 208.19714006}, {"date": "2026-06-01", "value": 207.24561836}, {"date": "2026-06-02", "value": 207.30010799}, {"date": "2026-06-03", "value": 206.78890113}, {"date": "2026-06-04", "value": 206.93986598}, {"date": "2026-06-05", "value": 206.5749258}, {"date": "2026-06-06", "value": 205.17436941}, {"date": "2026-06-07", "value": 205.5078951}, {"date": "2026-06-08", "value": 205.33581213}, {"date": "2026-06-09", "value": 205.17365354}, {"date": "2026-06-10", "value": 205.77921024}, {"date": "2026-06-11", "value": 205.47580539}, {"date": "2026-06-12", "value": 205.82961312}, {"date": "2026-06-13", "value": 206.05741313}, {"date": "2026-06-14", "value": 206.29175917}, {"date": "2026-06-15", "value": 206.79374173}, {"date": "2026-06-16", "value": 205.7532339}, {"date": "2026-06-17", "value": 206.24848178}, {"date": "2026-06-18", "value": 204.68788804}, {"date": "2026-06-19", "value": 203.5455446}, {"date": "2026-06-20", "value": 204.34441237}, {"date": "2026-06-21", "value": 204.38919278}, {"date": "2026-06-22", "value": 203.97100429}, {"date": "2026-06-23", "value": 203.68207117}, {"date": "2026-06-24", "value": 202.14474712}, {"date": "2026-06-25", "value": 202.27315246}, {"date": "2026-06-26", "value": 202.33431472}, {"date": "2026-06-27", "value": 202.63592246}, {"date": "2026-06-28", "value": 202.24194712}, {"date": "2026-06-29", "value": 202.5006727}, {"date": "2026-06-30", "value": 202.8601413}, {"date": "2026-07-01", "value": 203.00519225}, {"date": "2026-07-02", "value": 202.262561}, {"date": "2026-07-03", "value": 203.92128627}, {"date": "2026-07-04", "value": 203.90715727}, {"date": "2026-07-05", "value": 204.19979778}, {"date": "2026-07-06", "value": 203.60753002}, {"date": "2026-07-07", "value": 203.51381926}, {"date": "2026-07-08", "value": 203.08384708}, {"date": "2026-07-09", "value": 203.36501225}, {"date": "2026-07-10", "value": 203.74808809}, {"date": "2026-07-11", "value": 203.17906678}, {"date": "2026-07-12", "value": 203.4945753}, {"date": "2026-07-13", "value": 203.16462392}, {"date": "2026-07-14", "value": 203.20456911}, {"date": "2026-07-15", "value": 203.8407036}, {"date": "2026-07-16", "value": 203.72063177}, {"date": "2026-07-17", "value": 203.74858207}, {"date": "2026-07-18", "value": 203.7400192}, {"date": "2026-07-19", "value": 203.96463504}, {"date": "2026-07-20", "value": 203.62797585}, {"date": "2026-07-21", "value": 203.16575293}, {"date": "2026-07-22", "value": 203.30831181}, {"date": "2026-07-23", "value": 203.39152704}, {"date": "2026-07-24", "value": 202.63845236}, {"date": "2026-07-25", "value": 202.84577734}, {"date": "2026-07-26", "value": 203.11598394}, {"date": "2026-07-27", "value": 202.88003182}, {"date": "2026-07-28", "value": 202.42221989}, {"date": "2026-07-29", "value": 202.69758981}, {"date": "2026-07-30", "value": 203.84073727}, {"date": "2026-07-31", "value": 204.64038962}, {"date": "2026-08-01", "value": 205.60733004}, {"date": "2026-08-02", "value": 205.62377123}, {"date": "2026-08-03", "value": 205.50995518}, {"date": "2026-08-04", "value": 205.06916335}, {"date": "2026-08-05", "value": 205.28480073}, {"date": "2026-08-06", "value": 205.57692209}, {"date": "2026-08-07", "value": 205.32416568}, {"date": "2026-08-08", "value": 205.89470672}, {"date": "2026-08-09", "value": 206.12473649}, {"date": "2026-08-10", "value": 205.4743585}, {"date": "2026-08-11", "value": 205.63090488}, {"date": "2026-08-12", "value": 205.39374085}, {"date": "2026-08-13", "value": 204.98689994}, {"date": "2026-08-14", "value": 205.48592985}, {"date": "2026-08-15", "value": 206.04611468}, {"date": "2026-08-16", "value": 206.27605981}, {"date": "2026-08-17", "value": 205.9845566}, {"date": "2026-08-18", "value": 206.19439447}, {"date": "2026-08-20", "value": 207.47460477}, {"date": "2026-08-21", "value": 208.23100234}, {"date": "2026-08-22", "value": 207.92851395}, {"date": "2026-08-23", "value": 208.32708682}, {"date": "2026-08-24", "value": 208.05294535}, {"date": "2026-08-25", "value": 208.03971028}, {"date": "2026-08-26", "value": 207.71930095}, {"date": "2026-08-27", "value": 207.51439939}, {"date": "2026-08-28", "value": 207.54404956}, {"date": "2026-08-29", "value": 206.3798363}, {"date": "2026-08-30", "value": 206.87712567}, {"date": "2026-08-31", "value": 207.34060946}, {"date": "2026-09-01", "value": 206.63134317}, {"date": "2026-09-02", "value": 206.23169472}, {"date": "2026-09-03", "value": 206.41427633}, {"date": "2026-09-04", "value": 207.21921031}, {"date": "2026-09-05", "value": 207.39436171}, {"date": "2026-09-06", "value": 207.51030584}, {"date": "2026-09-07", "value": 206.7402647}, {"date": "2026-09-08", "value": 206.96752767}, {"date": "2026-09-09", "value": 206.95138788}, {"date": "2026-09-10", "value": 207.08751423}, {"date": "2026-09-11", "value": 206.64133674}, {"date": "2026-09-12", "value": 206.86613697}, {"date": "2026-09-13", "value": 206.95064106}, {"date": "2026-09-14", "value": 205.99755486}, {"date": "2026-09-15", "value": 205.38903829}, {"date": "2026-09-16", "value": 205.52623206}, {"date": "2026-09-17", "value": 204.98098669}, {"date": "2026-09-18", "value": 204.606286}, {"date": "2026-09-19", "value": 204.62428299}, {"date": "2026-09-20", "value": 204.87147636}, {"date": "2026-09-21", "value": 204.31747649}]}