{"base": "EUR", "currency": "DJF", "name": "Djiboutian Franc", "range": "1y", "rates": [{"date": "2025-09-21", "value": 209.50598847}, {"date": "2025-09-22", "value": 209.07952798}, {"date": "2025-09-23", "value": 210.66607959}, {"date": "2025-09-24", "value": 210.10638882}, {"date": "2025-09-25", "value": 208.94918499}, {"date": "2025-09-26", "value": 208.23189045}, {"date": "2025-09-27", "value": 207.80282692}, {"date": "2025-09-28", "value": 208.58303672}, {"date": "2025-09-29", "value": 208.38739214}, {"date": "2025-09-30", "value": 208.69580332}, {"date": "2025-10-01", "value": 208.74874151}, {"date": "2025-10-02", "value": 208.97869666}, {"date": "2025-10-03", "value": 208.51260544}, {"date": "2025-10-04", "value": 209.07551121}, {"date": "2025-10-05", "value": 209.77717328}, {"date": "2025-10-06", "value": 208.47978276}, {"date": "2025-10-07", "value": 208.27535394}, {"date": "2025-10-08", "value": 207.14344573}, {"date": "2025-10-09", "value": 207.22967691}, {"date": "2025-10-10", "value": 206.24441692}, {"date": "2025-10-11", "value": 206.72468284}, {"date": "2025-10-12", "value": 207.07164371}, {"date": "2025-10-13", "value": 206.5509972}, {"date": "2025-10-14", "value": 206.07632452}, {"date": "2025-10-15", "value": 206.67399555}, {"date": "2025-10-16", "value": 207.75608591}, {"date": "2025-10-17", "value": 208.16619424}, {"date": "2025-10-18", "value": 207.58612455}, {"date": "2025-10-19", "value": 206.96670544}, {"date": "2025-10-20", "value": 207.45928915}, {"date": "2025-10-21", "value": 207.53681989}, {"date": "2025-10-22", "value": 206.72726824}, {"date": "2025-10-23", "value": 206.56518382}, {"date": "2025-10-24", "value": 206.67842577}, {"date": "2025-10-25", "value": 207.20076192}, {"date": "2025-10-26", "value": 207.50742664}, {"date": "2025-10-27", "value": 207.39966153}, {"date": "2025-10-28", "value": 207.5885771}, {"date": "2025-10-29", "value": 207.25766267}, {"date": "2025-10-30", "value": 206.69672097}, {"date": "2025-10-31", "value": 206.33662638}, {"date": "2025-11-01", "value": 205.59891853}, {"date": "2025-11-02", "value": 206.57222409}, {"date": "2025-11-03", "value": 205.46081419}, {"date": "2025-11-04", "value": 205.09165136}, {"date": "2025-11-05", "value": 204.42446988}, {"date": "2025-11-06", "value": 205.02905108}, {"date": "2025-11-07", "value": 205.41502514}, {"date": "2025-11-08", "value": 206.02628823}, {"date": "2025-11-09", "value": 206.34428682}, {"date": "2025-11-10", "value": 205.72632028}, {"date": "2025-11-11", "value": 205.56907465}, {"date": "2025-11-12", "value": 206.16059177}, {"date": "2025-11-13", "value": 206.30064028}, {"date": "2025-11-14", "value": 207.05597675}, {"date": "2025-11-15", "value": 207.04973884}, {"date": "2025-11-16", "value": 207.69799488}, {"date": "2025-11-17", "value": 206.66313999}, {"date": "2025-11-18", "value": 206.22792804}, {"date": "2025-11-19", "value": 206.41568643}, {"date": "2025-11-20", "value": 205.08280682}, {"date": "2025-11-21", "value": 205.24783907}, {"date": "2025-11-22", "value": 205.48621035}, {"date": "2025-11-23", "value": 205.50598169}, {"date": "2025-11-24", "value": 204.9202612}, {"date": "2025-11-25", "value": 205.30723955}, {"date": "2025-11-26", "value": 206.0146746}, {"date": "2025-11-27", "value": 206.60188488}, {"date": "2025-11-28", "value": 206.22521724}, {"date": "2025-11-29", "value": 206.44755786}, {"date": "2025-11-30", "value": 206.75187034}, {"date": "2025-12-01", "value": 206.51764237}, {"date": "2025-12-02", "value": 206.85304964}, {"date": "2025-12-03", "value": 207.26073097}, {"date": "2025-12-04", "value": 207.53897188}, {"date": "2025-12-05", "value": 207.46898996}, {"date": "2025-12-06", "value": 207.35929496}, {"date": "2025-12-07", "value": 207.51477155}, {"date": "2025-12-08", "value": 207.4316378}, {"date": "2025-12-09", "value": 207.68711432}, {"date": "2025-12-11", "value": 208.2114167}, {"date": "2025-12-12", "value": 208.71341947}, {"date": "2025-12-13", "value": 209.20265298}, {"date": "2025-12-14", "value": 209.65361478}, {"date": "2025-12-15", "value": 208.97363654}, {"date": "2025-12-16", "value": 209.48772857}, {"date": "2025-12-17", "value": 209.17142494}, {"date": "2025-12-18", "value": 208.88001165}, {"date": "2025-12-19", "value": 208.79539197}, {"date": "2025-12-20", "value": 208.59764966}, {"date": "2025-12-21", "value": 208.77054424}, {"date": "2025-12-22", "value": 208.38231044}, {"date": "2025-12-23", "value": 209.39358713}, {"date": "2025-12-24", "value": 210.0808655}, {"date": "2025-12-25", "value": 209.60637119}, {"date": "2025-12-26", "value": 209.80386843}, {"date": "2025-12-27", "value": 209.69084712}, {"date": "2025-12-28", "value": 210.01016477}, {"date": "2025-12-29", "value": 209.67163381}, {"date": "2025-12-30", "value": 209.5693373}, {"date": "2025-12-31", "value": 208.71013523}, {"date": "2026-01-01", "value": 208.9817968}, {"date": "2026-01-02", "value": 209.35719319}, {"date": "2026-01-03", "value": 209.06630316}, {"date": "2026-01-04", "value": 209.37983565}, {"date": "2026-01-05", "value": 208.41161247}, {"date": "2026-01-06", "value": 208.65769801}, {"date": "2026-01-07", "value": 208.36335624}, {"date": "2026-01-08", "value": 207.89665243}, {"date": "2026-01-09", "value": 207.51183697}, {"date": "2026-01-10", "value": 207.34662675}, {"date": "2026-01-11", "value": 207.42215703}, {"date": "2026-01-12", "value": 207.5759168}, {"date": "2026-01-13", "value": 207.68677958}, {"date": "2026-01-14", "value": 207.42279399}, {"date": "2026-01-15", "value": 207.28582544}, {"date": "2026-01-16", "value": 206.95245751}, {"date": "2026-01-17", "value": 206.58904224}, {"date": "2026-01-18", "value": 206.89955422}, {"date": "2026-01-19", "value": 206.86787838}, {"date": "2026-01-20", "value": 207.24432359}, {"date": "2026-01-21", "value": 208.684061}, {"date": "2026-01-22", "value": 208.28627788}, {"date": "2026-01-23", "value": 209.38282942}, {"date": "2026-01-24", "value": 210.51826758}, {"date": "2026-01-25", "value": 210.88093229}, {"date": "2026-01-26", "value": 211.24930908}, {"date": "2026-01-27", "value": 211.30341848}, {"date": "2026-01-28", "value": 213.47935358}, {"date": "2026-01-29", "value": 213.05006479}, {"date": "2026-01-30", "value": 212.05307112}, {"date": "2026-01-31", "value": 212.53165476}, {"date": "2026-02-01", "value": 212.52244357}, {"date": "2026-02-02", "value": 211.92692268}, {"date": "2026-02-03", "value": 210.59053655}, {"date": "2026-02-04", "value": 210.31447992}, {"date": "2026-02-05", "value": 210.10681899}, {"date": "2026-02-06", "value": 210.00123971}, {"date": "2026-02-07", "value": 210.30182257}, {"date": "2026-02-08", "value": 210.83164366}, {"date": "2026-02-09", "value": 210.26541405}, {"date": "2026-02-10", "value": 212.16878313}, {"date": "2026-02-11", "value": 212.10938755}, {"date": "2026-02-12", "value": 212.005944}, {"date": "2026-02-13", "value": 211.00474912}, {"date": "2026-02-14", "value": 211.26509946}, {"date": "2026-02-15", "value": 211.70768988}, {"date": "2026-02-16", "value": 211.21113963}, {"date": "2026-02-17", "value": 210.99141716}, {"date": "2026-02-18", "value": 210.79345911}, {"date": "2026-02-19", "value": 209.85551043}, {"date": "2026-02-20", "value": 209.32278641}, {"date": "2026-02-21", "value": 209.83958296}, {"date": "2026-02-22", "value": 210.15827253}, {"date": "2026-02-23", "value": 210.18028435}, {"date": "2026-02-24", "value": 209.74396637}, {"date": "2026-02-25", "value": 209.92866585}, {"date": "2026-02-26", "value": 210.13387701}, {"date": "2026-02-27", "value": 210.14291598}, {"date": "2026-02-28", "value": 210.65550808}, {"date": "2026-03-01", "value": 210.84383775}, {"date": "2026-03-02", "value": 210.02464599}, {"date": "2026-03-03", "value": 208.50670831}, {"date": "2026-03-04", "value": 206.54138687}, {"date": "2026-03-05", "value": 206.49099448}, {"date": "2026-03-06", "value": 206.84758966}, {"date": "2026-03-07", "value": 206.74270765}, {"date": "2026-03-08", "value": 206.38447654}, {"date": "2026-03-09", "value": 204.91068115}, {"date": "2026-03-10", "value": 206.56377199}, {"date": "2026-03-11", "value": 207.02725489}, {"date": "2026-03-12", "value": 205.49679301}, {"date": "2026-03-13", "value": 205.32741745}, {"date": "2026-03-14", "value": 204.16753529}, {"date": "2026-03-15", "value": 204.45552302}, {"date": "2026-03-16", "value": 203.84624159}, {"date": "2026-03-17", "value": 204.58121609}, {"date": "2026-03-18", "value": 205.26531979}, {"date": "2026-03-19", "value": 205.01052264}, {"date": "2026-03-20", "value": 205.31096642}, {"date": "2026-03-21", "value": 206.42169628}, {"date": "2026-03-22", "value": 206.67601771}, {"date": "2026-03-23", "value": 205.71278746}, {"date": "2026-03-24", "value": 206.20863353}, {"date": "2026-03-25", "value": 206.9495947}, {"date": "2026-03-26", "value": 206.16092124}, {"date": "2026-03-27", "value": 205.35069349}, {"date": "2026-03-28", "value": 205.195187}, {"date": "2026-03-29", "value": 206.19013093}, {"date": "2026-03-30", "value": 205.28470701}, {"date": "2026-03-31", "value": 204.45731249}, {"date": "2026-04-01", "value": 205.7734541}, {"date": "2026-04-02", "value": 205.42971555}, {"date": "2026-04-03", "value": 205.65944811}, {"date": "2026-04-04", "value": 205.34723609}, {"date": "2026-04-05", "value": 205.9078843}, {"date": "2026-04-06", "value": 205.12890477}, {"date": "2026-04-07", "value": 205.94903175}, {"date": "2026-04-08", "value": 207.78383297}, {"date": "2026-04-09", "value": 207.248987}, {"date": "2026-04-10", "value": 207.774705}, {"date": "2026-04-11", "value": 208.419771}, {"date": "2026-04-12", "value": 208.524835}, {"date": "2026-04-13", "value": 207.819426}, {"date": "2026-04-14", "value": 209.032887}, {"date": "2026-04-15", "value": 209.895537}, {"date": "2026-04-16", "value": 209.871518}, {"date": "2026-04-17", "value": 209.699928}, {"date": "2026-04-18", "value": 209.633975}, {"date": "2026-04-19", "value": 210.002519}, {"date": "2026-04-20", "value": 210.050557}, {"date": "2026-04-21", "value": 209.542086}, {"date": "2026-04-22", "value": 209.392121}, {"date": "2026-04-23", "value": 209.034902}, {"date": "2026-04-24", "value": 207.500483}, {"date": "2026-04-25", "value": 208.414918}, {"date": "2026-04-26", "value": 208.414918}, {"date": "2026-04-27", "value": 208.472817}, {"date": "2026-04-28", "value": 209.105938}, {"date": "2026-04-29", "value": 208.095477}, {"date": "2026-04-30", "value": 207.374185}, {"date": "2026-05-01", "value": 208.542342}, {"date": "2026-05-02", "value": 208.384014}, {"date": "2026-05-03", "value": 208.384014}, {"date": "2026-05-04", "value": 208.393759}, {"date": "2026-05-05", "value": 207.708808}, {"date": "2026-05-06", "value": 208.280363}, {"date": "2026-05-07", "value": 210.080387}, {"date": "2026-05-08", "value": 209.515605}, {"date": "2026-05-09", "value": 209.565995}, {"date": "2026-05-10", "value": 209.425947}, {"date": "2026-05-11", "value": 208.805569}, {"date": "2026-05-12", "value": 209.41411654}, {"date": "2026-05-13", "value": 209.04271492}, {"date": "2026-05-14", "value": 208.43529417}, {"date": "2026-05-15", "value": 208.437246}, {"date": "2026-05-16", "value": 207.54508016}, {"date": "2026-05-17", "value": 207.54899264}, {"date": "2026-05-18", "value": 207.31804}, {"date": "2026-05-19", "value": 207.14287965}, {"date": "2026-05-20", "value": 206.61082571}, {"date": "2026-05-21", "value": 207.16035301}, {"date": "2026-05-22", "value": 206.77805258}, {"date": "2026-05-23", "value": 206.96458009}, {"date": "2026-05-24", "value": 207.03352259}, {"date": "2026-05-25", "value": 207.10264213}, {"date": "2026-05-26", "value": 207.09740622}, {"date": "2026-05-27", "value": 207.29569599}, {"date": "2026-05-28", "value": 206.48688812}, {"date": "2026-05-29", "value": 207.06977051}, {"date": "2026-05-30", "value": 207.85564755}, {"date": "2026-05-31", "value": 208.19714006}, {"date": "2026-06-01", "value": 207.24561836}, {"date": "2026-06-02", "value": 207.30010799}, {"date": "2026-06-03", "value": 206.78890113}, {"date": "2026-06-04", "value": 206.93986598}, {"date": "2026-06-05", "value": 206.5749258}, {"date": "2026-06-06", "value": 205.17436941}, {"date": "2026-06-07", "value": 205.5078951}, {"date": "2026-06-08", "value": 205.33581213}, {"date": "2026-06-09", "value": 205.17365354}, {"date": "2026-06-10", "value": 205.77921024}, {"date": "2026-06-11", "value": 205.47580539}, {"date": "2026-06-12", "value": 205.82961312}, {"date": "2026-06-13", "value": 206.05741313}, {"date": "2026-06-14", "value": 206.29175917}, {"date": "2026-06-15", "value": 206.79374173}, {"date": "2026-06-16", "value": 205.7532339}, {"date": "2026-06-17", "value": 206.24848178}, {"date": "2026-06-18", "value": 204.68788804}, {"date": "2026-06-19", "value": 203.5455446}, {"date": "2026-06-20", "value": 204.34441237}, {"date": "2026-06-21", "value": 204.38919278}, {"date": "2026-06-22", "value": 203.97100429}, {"date": "2026-06-23", "value": 203.68207117}, {"date": "2026-06-24", "value": 202.14474712}, {"date": "2026-06-25", "value": 202.27315246}, {"date": "2026-06-26", "value": 202.33431472}, {"date": "2026-06-27", "value": 202.63592246}, {"date": "2026-06-28", "value": 202.24194712}, {"date": "2026-06-29", "value": 202.5006727}, {"date": "2026-06-30", "value": 202.8601413}, {"date": "2026-07-01", "value": 203.00519225}, {"date": "2026-07-02", "value": 202.262561}, {"date": "2026-07-03", "value": 203.92128627}, {"date": "2026-07-04", "value": 203.90715727}, {"date": "2026-07-05", "value": 204.19979778}, {"date": "2026-07-06", "value": 203.60753002}, {"date": "2026-07-07", "value": 203.51381926}, {"date": "2026-07-08", "value": 203.08384708}, {"date": "2026-07-09", "value": 203.36501225}, {"date": "2026-07-10", "value": 203.74808809}, {"date": "2026-07-11", "value": 203.17906678}, {"date": "2026-07-12", "value": 203.4945753}, {"date": "2026-07-13", "value": 203.16462392}, {"date": "2026-07-14", "value": 203.20456911}, {"date": "2026-07-15", "value": 203.8407036}, {"date": "2026-07-16", "value": 203.72063177}, {"date": "2026-07-17", "value": 203.74858207}, {"date": "2026-07-18", "value": 203.7400192}, {"date": "2026-07-19", "value": 203.96463504}, {"date": "2026-07-20", "value": 203.62797585}, {"date": "2026-07-21", "value": 203.16575293}, {"date": "2026-07-22", "value": 203.30831181}, {"date": "2026-07-23", "value": 203.39152704}, {"date": "2026-07-24", "value": 202.63845236}, {"date": "2026-07-25", "value": 202.84577734}, {"date": "2026-07-26", "value": 203.11598394}, {"date": "2026-07-27", "value": 202.88003182}, {"date": "2026-07-28", "value": 202.42221989}, {"date": "2026-07-29", "value": 202.69758981}, {"date": "2026-07-30", "value": 203.84073727}, {"date": "2026-07-31", "value": 204.64038962}, {"date": "2026-08-01", "value": 205.60733004}, {"date": "2026-08-02", "value": 205.62377123}, {"date": "2026-08-03", "value": 205.50995518}, {"date": "2026-08-04", "value": 205.06916335}, {"date": "2026-08-05", "value": 205.28480073}, {"date": "2026-08-06", "value": 205.57692209}, {"date": "2026-08-07", "value": 205.32416568}, {"date": "2026-08-08", "value": 205.89470672}, {"date": "2026-08-09", "value": 206.12473649}, {"date": "2026-08-10", "value": 205.4743585}, {"date": "2026-08-11", "value": 205.63090488}, {"date": "2026-08-12", "value": 205.39374085}, {"date": "2026-08-13", "value": 204.98689994}, {"date": "2026-08-14", "value": 205.48592985}, {"date": "2026-08-15", "value": 206.04611468}, {"date": "2026-08-16", "value": 206.27605981}, {"date": "2026-08-17", "value": 205.9845566}, {"date": "2026-08-18", "value": 206.19439447}, {"date": "2026-08-20", "value": 207.47460477}, {"date": "2026-08-21", "value": 208.23100234}, {"date": "2026-08-22", "value": 207.92851395}, {"date": "2026-08-23", "value": 208.32708682}, {"date": "2026-08-24", "value": 208.05294535}, {"date": "2026-08-25", "value": 208.03971028}, {"date": "2026-08-26", "value": 207.71930095}, {"date": "2026-08-27", "value": 207.51439939}, {"date": "2026-08-28", "value": 207.54404956}, {"date": "2026-08-29", "value": 206.3798363}, {"date": "2026-08-30", "value": 206.87712567}, {"date": "2026-08-31", "value": 207.34060946}, {"date": "2026-09-01", "value": 206.63134317}, {"date": "2026-09-02", "value": 206.23169472}, {"date": "2026-09-03", "value": 206.41427633}, {"date": "2026-09-04", "value": 207.21921031}, {"date": "2026-09-05", "value": 207.39436171}, {"date": "2026-09-06", "value": 207.51030584}, {"date": "2026-09-07", "value": 206.7402647}, {"date": "2026-09-08", "value": 206.96752767}, {"date": "2026-09-09", "value": 206.95138788}, {"date": "2026-09-10", "value": 207.08751423}, {"date": "2026-09-11", "value": 206.64133674}, {"date": "2026-09-12", "value": 206.86613697}, {"date": "2026-09-13", "value": 206.95064106}, {"date": "2026-09-14", "value": 205.99755486}, {"date": "2026-09-15", "value": 205.38903829}, {"date": "2026-09-16", "value": 205.52623206}, {"date": "2026-09-17", "value": 204.98098669}, {"date": "2026-09-18", "value": 204.606286}, {"date": "2026-09-19", "value": 204.62428299}, {"date": "2026-09-20", "value": 204.87147636}, {"date": "2026-09-21", "value": 204.31747649}]}