{"base": "EUR", "currency": "CZK", "name": "Czech Koruna", "range": "max", "rates": [{"date": "1999-01-04", "value": 35.107}, {"date": "1999-01-05", "value": 34.917}, {"date": "1999-01-06", "value": 34.85}, {"date": "1999-01-07", "value": 34.886}, {"date": "1999-01-08", "value": 34.938}, {"date": "1999-01-11", "value": 35.173}, {"date": "1999-01-12", "value": 35.25}, {"date": "1999-01-13", "value": 36.113}, {"date": "1999-01-14", "value": 35.698}, {"date": "1999-01-15", "value": 35.86}, {"date": "1999-01-18", "value": 35.615}, {"date": "1999-01-19", "value": 35.745}, {"date": "1999-01-20", "value": 35.773}, {"date": "1999-01-21", "value": 36.06}, {"date": "1999-01-22", "value": 36.287}, {"date": "1999-01-25", "value": 36.211}, {"date": "1999-01-26", "value": 36.615}, {"date": "1999-01-27", "value": 36.464}, {"date": "1999-01-28", "value": 36.432}, {"date": "1999-01-29", "value": 36.827}, {"date": "1999-02-01", "value": 37.142}, {"date": "1999-02-02", "value": 37.395}, {"date": "1999-02-03", "value": 37.168}, {"date": "1999-02-04", "value": 37.158}, {"date": "1999-02-05", "value": 37.365}, {"date": "1999-02-08", "value": 37.71}, {"date": "1999-02-09", "value": 38.358}, {"date": "1999-02-10", "value": 38.135}, {"date": "1999-02-11", "value": 37.94}, {"date": "1999-02-12", "value": 37.86}, {"date": "1999-02-15", "value": 38.197}, {"date": "1999-02-16", "value": 38.23}, {"date": "1999-02-17", "value": 37.97}, {"date": "1999-02-18", "value": 37.993}, {"date": "1999-02-19", "value": 37.773}, {"date": "1999-02-22", "value": 37.873}, {"date": "1999-02-23", "value": 37.847}, {"date": "1999-02-24", "value": 37.992}, {"date": "1999-02-25", "value": 37.994}, {"date": "1999-02-26", "value": 37.908}, {"date": "1999-03-01", "value": 37.57}, {"date": "1999-03-02", "value": 37.583}, {"date": "1999-03-03", "value": 37.551}, {"date": "1999-03-04", "value": 37.518}, {"date": "1999-03-05", "value": 37.283}, {"date": "1999-03-08", "value": 37.603}, {"date": "1999-03-09", "value": 37.967}, {"date": "1999-03-10", "value": 37.94}, {"date": "1999-03-11", "value": 37.833}, {"date": "1999-03-12", "value": 37.99}, {"date": "1999-03-15", "value": 37.85}, {"date": "1999-03-16", "value": 38.05}, {"date": "1999-03-17", "value": 37.96}, {"date": "1999-03-18", "value": 37.99}, {"date": "1999-03-19", "value": 37.947}, {"date": "1999-03-22", "value": 38.142}, {"date": "1999-03-23", "value": 38.303}, {"date": "1999-03-24", "value": 38.583}, {"date": "1999-03-25", "value": 38.457}, {"date": "1999-03-26", "value": 38.355}, {"date": "1999-03-29", "value": 38.54}, {"date": "1999-03-30", "value": 38.44}, {"date": "1999-03-31", "value": 38.393}, {"date": "1999-04-01", "value": 38.482}, {"date": "1999-04-02", "value": 38.442}, {"date": "1999-04-05", "value": 38.487}, {"date": "1999-04-06", "value": 38.352}, {"date": "1999-04-07", "value": 38.199}, {"date": "1999-04-08", "value": 38.063}, {"date": "1999-04-09", "value": 38.036}, {"date": "1999-04-12", "value": 38.132}, {"date": "1999-04-13", "value": 38.155}, {"date": "1999-04-14", "value": 38.0}, {"date": "1999-04-15", "value": 37.71}, {"date": "1999-04-16", "value": 37.922}, {"date": "1999-04-19", "value": 37.745}, {"date": "1999-04-20", "value": 37.832}, {"date": "1999-04-21", "value": 37.797}, {"date": "1999-04-22", "value": 37.882}, {"date": "1999-04-23", "value": 37.839}, {"date": "1999-04-26", "value": 37.71}, {"date": "1999-04-27", "value": 37.683}, {"date": "1999-04-28", "value": 37.807}, {"date": "1999-04-29", "value": 37.692}, {"date": "1999-04-30", "value": 37.643}, {"date": "1999-05-03", "value": 37.507}, {"date": "1999-05-04", "value": 37.543}, {"date": "1999-05-05", "value": 37.547}, {"date": "1999-05-06", "value": 37.529}, {"date": "1999-05-07", "value": 37.69}, {"date": "1999-05-10", "value": 37.69}, {"date": "1999-05-11", "value": 37.558}, {"date": "1999-05-12", "value": 37.667}, {"date": "1999-05-13", "value": 37.745}, {"date": "1999-05-14", "value": 37.627}, {"date": "1999-05-17", "value": 37.629}, {"date": "1999-05-18", "value": 37.67}, {"date": "1999-05-19", "value": 37.71}, {"date": "1999-05-20", "value": 37.911}, {"date": "1999-05-21", "value": 37.827}, {"date": "1999-05-24", "value": 37.807}, {"date": "1999-05-25", "value": 37.916}, {"date": "1999-05-26", "value": 37.867}, {"date": "1999-05-27", "value": 37.8}, {"date": "1999-05-28", "value": 37.585}, {"date": "1999-05-31", "value": 37.553}, {"date": "1999-06-01", "value": 37.563}, {"date": "1999-06-02", "value": 37.477}, {"date": "1999-06-03", "value": 37.534}, {"date": "1999-06-04", "value": 37.486}, {"date": "1999-06-07", "value": 37.453}, {"date": "1999-06-08", "value": 37.338}, {"date": "1999-06-09", "value": 37.287}, {"date": "1999-06-10", "value": 37.293}, {"date": "1999-06-11", "value": 37.167}, {"date": "1999-06-14", "value": 37.055}, {"date": "1999-06-15", "value": 37.053}, {"date": "1999-06-16", "value": 37.053}, {"date": "1999-06-17", "value": 37.013}, {"date": "1999-06-18", "value": 36.897}, {"date": "1999-06-21", "value": 36.853}, {"date": "1999-06-22", "value": 36.833}, {"date": "1999-06-23", "value": 36.845}, {"date": "1999-06-24", "value": 36.96}, {"date": "1999-06-25", "value": 36.97}, {"date": "1999-06-28", "value": 36.836}, {"date": "1999-06-29", "value": 36.682}, {"date": "1999-06-30", "value": 36.418}, {"date": "1999-07-01", "value": 36.171}, {"date": "1999-07-02", "value": 36.184}, {"date": "1999-07-05", "value": 36.188}, {"date": "1999-07-06", "value": 36.147}, {"date": "1999-07-07", "value": 36.2}, {"date": "1999-07-08", "value": 36.238}, {"date": "1999-07-09", "value": 36.329}, {"date": "1999-07-12", "value": 36.273}, {"date": "1999-07-13", "value": 36.482}, {"date": "1999-07-14", "value": 36.683}, {"date": "1999-07-15", "value": 36.753}, {"date": "1999-07-16", "value": 36.723}, {"date": "1999-07-19", "value": 36.653}, {"date": "1999-07-20", "value": 36.52}, {"date": "1999-07-21", "value": 36.733}, {"date": "1999-07-22", "value": 36.753}, {"date": "1999-07-23", "value": 36.582}, {"date": "1999-07-26", "value": 36.643}, {"date": "1999-07-27", "value": 36.695}, {"date": "1999-07-28", "value": 36.805}, {"date": "1999-07-29", "value": 36.65}, {"date": "1999-07-30", "value": 36.664}, {"date": "1999-08-02", "value": 36.613}, {"date": "1999-08-03", "value": 36.653}, {"date": "1999-08-04", "value": 36.393}, {"date": "1999-08-05", "value": 36.36}, {"date": "1999-08-06", "value": 36.408}, {"date": "1999-08-09", "value": 36.432}, {"date": "1999-08-10", "value": 36.372}, {"date": "1999-08-11", "value": 36.428}, {"date": "1999-08-12", "value": 36.412}, {"date": "1999-08-13", "value": 36.345}, {"date": "1999-08-16", "value": 36.232}, {"date": "1999-08-17", "value": 36.148}, {"date": "1999-08-18", "value": 36.224}, {"date": "1999-08-19", "value": 36.33}, {"date": "1999-08-20", "value": 36.388}, {"date": "1999-08-23", "value": 36.441}, {"date": "1999-08-24", "value": 36.269}, {"date": "1999-08-25", "value": 36.36}, {"date": "1999-08-26", "value": 36.517}, {"date": "1999-08-27", "value": 36.593}, {"date": "1999-08-30", "value": 36.599}, {"date": "1999-08-31", "value": 36.573}, {"date": "1999-09-01", "value": 36.683}, {"date": "1999-09-02", "value": 36.732}, {"date": "1999-09-03", "value": 36.697}, {"date": "1999-09-06", "value": 36.539}, {"date": "1999-09-07", "value": 36.527}, {"date": "1999-09-08", "value": 36.717}, {"date": "1999-09-09", "value": 36.61}, {"date": "1999-09-10", "value": 36.513}, {"date": "1999-09-13", "value": 36.553}, {"date": "1999-09-14", "value": 36.3}, {"date": "1999-09-15", "value": 36.387}, {"date": "1999-09-16", "value": 36.33}, {"date": "1999-09-17", "value": 36.412}, {"date": "1999-09-20", "value": 36.356}, {"date": "1999-09-21", "value": 36.318}, {"date": "1999-09-22", "value": 36.299}, {"date": "1999-09-23", "value": 35.995}, {"date": "1999-09-24", "value": 35.95}, {"date": "1999-09-27", "value": 35.873}, {"date": "1999-09-28", "value": 35.713}, {"date": "1999-09-29", "value": 35.608}, {"date": "1999-09-30", "value": 35.775}, {"date": "1999-10-01", "value": 35.57}, {"date": "1999-10-04", "value": 35.723}, {"date": "1999-10-05", "value": 36.657}, {"date": "1999-10-06", "value": 36.333}, {"date": "1999-10-07", "value": 36.387}, {"date": "1999-10-08", "value": 36.65}, {"date": "1999-10-11", "value": 36.653}, {"date": "1999-10-12", "value": 36.657}, {"date": "1999-10-13", "value": 37.01}, {"date": "1999-10-14", "value": 36.973}, {"date": "1999-10-15", "value": 37.027}, {"date": "1999-10-18", "value": 36.96}, {"date": "1999-10-19", "value": 36.893}, {"date": "1999-10-20", "value": 36.78}, {"date": "1999-10-21", "value": 36.753}, {"date": "1999-10-22", "value": 36.763}, {"date": "1999-10-25", "value": 36.62}, {"date": "1999-10-26", "value": 36.753}, {"date": "1999-10-27", "value": 36.607}, {"date": "1999-10-28", "value": 36.636}, {"date": "1999-10-29", "value": 36.612}, {"date": "1999-11-01", "value": 36.679}, {"date": "1999-11-02", "value": 36.668}, {"date": "1999-11-03", "value": 36.73}, {"date": "1999-11-04", "value": 36.738}, {"date": "1999-11-05", "value": 36.606}, {"date": "1999-11-08", "value": 36.55}, {"date": "1999-11-09", "value": 36.432}, {"date": "1999-11-10", "value": 36.443}, {"date": "1999-11-11", "value": 36.423}, {"date": "1999-11-12", "value": 36.35}, {"date": "1999-11-15", "value": 36.32}, {"date": "1999-11-16", "value": 36.34}, {"date": "1999-11-17", "value": 36.39}, {"date": "1999-11-18", "value": 36.278}, {"date": "1999-11-19", "value": 36.333}, {"date": "1999-11-22", "value": 36.21}, {"date": "1999-11-23", "value": 36.215}, {"date": "1999-11-24", "value": 36.12}, {"date": "1999-11-25", "value": 36.137}, {"date": "1999-11-26", "value": 36.109}, {"date": "1999-11-29", "value": 36.04}, {"date": "1999-11-30", "value": 36.077}, {"date": "1999-12-01", "value": 36.108}, {"date": "1999-12-02", "value": 36.07}, {"date": "1999-12-03", "value": 36.053}, {"date": "1999-12-06", "value": 36.112}, {"date": "1999-12-07", "value": 36.17}, {"date": "1999-12-08", "value": 36.115}, {"date": "1999-12-09", "value": 35.98}, {"date": "1999-12-10", "value": 35.893}, {"date": "1999-12-13", "value": 35.901}, {"date": "1999-12-14", "value": 35.877}, {"date": "1999-12-15", "value": 35.843}, {"date": "1999-12-16", "value": 35.83}, {"date": "1999-12-17", "value": 35.961}, {"date": "1999-12-20", "value": 36.025}, {"date": "1999-12-21", "value": 36.112}, {"date": "1999-12-22", "value": 36.197}, {"date": "1999-12-23", "value": 36.18}, {"date": "1999-12-24", "value": 36.145}, {"date": "1999-12-27", "value": 36.13}, {"date": "1999-12-28", "value": 36.137}, {"date": "1999-12-29", "value": 36.107}, {"date": "1999-12-30", "value": 36.103}, {"date": "2000-01-03", "value": 36.063}, {"date": "2000-01-04", "value": 36.27}, {"date": "2000-01-05", "value": 36.337}, {"date": "2000-01-06", "value": 36.243}, {"date": "2000-01-07", "value": 36.027}, {"date": "2000-01-10", "value": 35.988}, {"date": "2000-01-11", "value": 35.969}, {"date": "2000-01-12", "value": 35.988}, {"date": "2000-01-13", "value": 36.149}, {"date": "2000-01-14", "value": 36.058}, {"date": "2000-01-17", "value": 35.984}, {"date": "2000-01-18", "value": 35.978}, {"date": "2000-01-19", "value": 36.112}, {"date": "2000-01-20", "value": 36.088}, {"date": "2000-01-21", "value": 36.033}, {"date": "2000-01-24", "value": 35.875}, {"date": "2000-01-25", "value": 35.86}, {"date": "2000-01-26", "value": 35.785}, {"date": "2000-01-27", "value": 35.762}, {"date": "2000-01-28", "value": 35.75}, {"date": "2000-01-31", "value": 35.79}, {"date": "2000-02-01", "value": 35.85}, {"date": "2000-02-02", "value": 35.837}, {"date": "2000-02-03", "value": 35.778}, {"date": "2000-02-04", "value": 35.747}, {"date": "2000-02-07", "value": 35.707}, {"date": "2000-02-08", "value": 35.687}, {"date": "2000-02-09", "value": 35.632}, {"date": "2000-02-10", "value": 35.688}, {"date": "2000-02-11", "value": 35.63}, {"date": "2000-02-14", "value": 35.645}, {"date": "2000-02-15", "value": 35.642}, {"date": "2000-02-16", "value": 35.694}, {"date": "2000-02-17", "value": 35.739}, {"date": "2000-02-18", "value": 35.776}, {"date": "2000-02-21", "value": 35.707}, {"date": "2000-02-22", "value": 35.709}, {"date": "2000-02-23", "value": 35.66}, {"date": "2000-02-24", "value": 35.648}, {"date": "2000-02-25", "value": 35.525}, {"date": "2000-02-28", "value": 35.496}, {"date": "2000-02-29", "value": 35.585}, {"date": "2000-03-01", "value": 35.63}, {"date": "2000-03-02", "value": 35.703}, {"date": "2000-03-03", "value": 35.62}, {"date": "2000-03-06", "value": 35.537}, {"date": "2000-03-07", "value": 35.558}, {"date": "2000-03-08", "value": 35.51}, {"date": "2000-03-09", "value": 35.57}, {"date": "2000-03-10", "value": 35.536}, {"date": "2000-03-13", "value": 35.55}, {"date": "2000-03-14", "value": 35.547}, {"date": "2000-03-15", "value": 35.58}, {"date": "2000-03-16", "value": 35.559}, {"date": "2000-03-17", "value": 35.563}, {"date": "2000-03-20", "value": 35.558}, {"date": "2000-03-21", "value": 35.583}, {"date": "2000-03-22", "value": 35.562}, {"date": "2000-03-23", "value": 35.559}, {"date": "2000-03-24", "value": 35.678}, {"date": "2000-03-27", "value": 35.678}, {"date": "2000-03-28", "value": 35.677}, {"date": "2000-03-29", "value": 35.569}, {"date": "2000-03-30", "value": 35.862}, {"date": "2000-03-31", "value": 36.223}, {"date": "2000-04-03", "value": 36.2}, {"date": "2000-04-04", "value": 36.183}, {"date": "2000-04-05", "value": 36.283}, {"date": "2000-04-06", "value": 36.29}, {"date": "2000-04-07", "value": 36.246}, {"date": "2000-04-10", "value": 36.218}, {"date": "2000-04-11", "value": 36.39}, {"date": "2000-04-12", "value": 36.455}, {"date": "2000-04-13", "value": 36.472}, {"date": "2000-04-14", "value": 36.442}, {"date": "2000-04-17", "value": 36.505}, {"date": "2000-04-18", "value": 36.421}, {"date": "2000-04-19", "value": 36.348}, {"date": "2000-04-20", "value": 36.308}, {"date": "2000-04-25", "value": 36.25}, {"date": "2000-04-26", "value": 36.24}, {"date": "2000-04-27", "value": 36.245}, {"date": "2000-04-28", "value": 36.324}, {"date": "2000-05-02", "value": 36.307}, {"date": "2000-05-03", "value": 36.315}, {"date": "2000-05-04", "value": 36.483}, {"date": "2000-05-05", "value": 36.603}, {"date": "2000-05-08", "value": 36.612}, {"date": "2000-05-09", "value": 36.847}, {"date": "2000-05-10", "value": 37.202}, {"date": "2000-05-11", "value": 37.062}, {"date": "2000-05-12", "value": 36.898}, {"date": "2000-05-15", "value": 36.862}, {"date": "2000-05-16", "value": 36.79}, {"date": "2000-05-17", "value": 36.667}, {"date": "2000-05-18", "value": 36.73}, {"date": "2000-05-19", "value": 36.489}, {"date": "2000-05-22", "value": 36.388}, {"date": "2000-05-23", "value": 36.356}, {"date": "2000-05-24", "value": 36.322}, {"date": "2000-05-25", "value": 36.243}, {"date": "2000-05-26", "value": 36.21}, {"date": "2000-05-29", "value": 36.32}, {"date": "2000-05-30", "value": 36.23}, {"date": "2000-05-31", "value": 36.135}, {"date": "2000-06-01", "value": 36.093}, {"date": "2000-06-02", "value": 36.023}, {"date": "2000-06-05", "value": 35.998}, {"date": "2000-06-06", "value": 36.002}, {"date": "2000-06-07", "value": 36.122}, {"date": "2000-06-08", "value": 36.26}, {"date": "2000-06-09", "value": 36.048}, {"date": "2000-06-12", "value": 36.003}, {"date": "2000-06-13", "value": 36.085}, {"date": "2000-06-14", "value": 36.045}, {"date": "2000-06-15", "value": 36.122}, {"date": "2000-06-16", "value": 36.045}, {"date": "2000-06-19", "value": 36.01}, {"date": "2000-06-20", "value": 36.008}, {"date": "2000-06-21", "value": 35.963}, {"date": "2000-06-22", "value": 35.903}, {"date": "2000-06-23", "value": 35.96}, {"date": "2000-06-26", "value": 35.84}, {"date": "2000-06-27", "value": 35.757}, {"date": "2000-06-28", "value": 35.7}, {"date": "2000-06-29", "value": 35.828}, {"date": "2000-06-30", "value": 35.622}, {"date": "2000-07-03", "value": 35.65}, {"date": "2000-07-04", "value": 35.704}, {"date": "2000-07-05", "value": 35.73}, {"date": "2000-07-06", "value": 35.688}, {"date": "2000-07-07", "value": 35.64}, {"date": "2000-07-10", "value": 35.607}, {"date": "2000-07-11", "value": 35.533}, {"date": "2000-07-12", "value": 35.468}, {"date": "2000-07-13", "value": 35.617}, {"date": "2000-07-14", "value": 35.455}, {"date": "2000-07-17", "value": 35.525}, {"date": "2000-07-18", "value": 35.667}, {"date": "2000-07-19", "value": 35.632}, {"date": "2000-07-20", "value": 35.78}, {"date": "2000-07-21", "value": 35.595}, {"date": "2000-07-24", "value": 35.57}, {"date": "2000-07-25", "value": 35.66}, {"date": "2000-07-26", "value": 35.663}, {"date": "2000-07-27", "value": 35.59}, {"date": "2000-07-28", "value": 35.563}, {"date": "2000-07-31", "value": 35.424}, {"date": "2000-08-01", "value": 35.421}, {"date": "2000-08-02", "value": 35.39}, {"date": "2000-08-03", "value": 35.342}, {"date": "2000-08-04", "value": 35.327}, {"date": "2000-08-07", "value": 35.328}, {"date": "2000-08-08", "value": 35.328}, {"date": "2000-08-09", "value": 35.297}, {"date": "2000-08-10", "value": 35.293}, {"date": "2000-08-11", "value": 35.298}, {"date": "2000-08-14", "value": 35.27}, {"date": "2000-08-15", "value": 35.36}, {"date": "2000-08-16", "value": 35.383}, {"date": "2000-08-17", "value": 35.43}, {"date": "2000-08-18", "value": 35.41}, {"date": "2000-08-21", "value": 35.463}, {"date": "2000-08-22", "value": 35.418}, {"date": "2000-08-23", "value": 35.333}, {"date": "2000-08-24", "value": 35.365}, {"date": "2000-08-25", "value": 35.352}, {"date": "2000-08-28", "value": 35.323}, {"date": "2000-08-29", "value": 35.34}, {"date": "2000-08-30", "value": 35.357}, {"date": "2000-08-31", "value": 35.37}, {"date": "2000-09-01", "value": 35.31}, {"date": "2000-09-04", "value": 35.368}, {"date": "2000-09-05", "value": 35.318}, {"date": "2000-09-06", "value": 35.312}, {"date": "2000-09-07", "value": 35.278}, {"date": "2000-09-08", "value": 35.328}, {"date": "2000-09-11", "value": 35.27}, {"date": "2000-09-12", "value": 35.362}, {"date": "2000-09-13", "value": 35.566}, {"date": "2000-09-14", "value": 35.435}, {"date": "2000-09-15", "value": 35.535}, {"date": "2000-09-18", "value": 35.668}, {"date": "2000-09-19", "value": 35.498}, {"date": "2000-09-20", "value": 35.437}, {"date": "2000-09-21", "value": 35.487}, {"date": "2000-09-22", "value": 35.632}, {"date": "2000-09-25", "value": 35.511}, {"date": "2000-09-26", "value": 35.449}, {"date": "2000-09-27", "value": 35.445}, {"date": "2000-09-28", "value": 35.484}, {"date": "2000-09-29", "value": 35.55}, {"date": "2000-10-02", "value": 35.603}, {"date": "2000-10-03", "value": 35.765}, {"date": "2000-10-04", "value": 35.663}, {"date": "2000-10-05", "value": 35.668}, {"date": "2000-10-06", "value": 35.635}, {"date": "2000-10-09", "value": 35.612}, {"date": "2000-10-10", "value": 35.54}, {"date": "2000-10-11", "value": 35.425}, {"date": "2000-10-12", "value": 35.408}, {"date": "2000-10-13", "value": 35.41}, {"date": "2000-10-16", "value": 35.356}, {"date": "2000-10-17", "value": 35.357}, {"date": "2000-10-18", "value": 35.37}, {"date": "2000-10-19", "value": 34.653}, {"date": "2000-10-20", "value": 34.815}, {"date": "2000-10-23", "value": 34.798}, {"date": "2000-10-24", "value": 34.942}, {"date": "2000-10-25", "value": 34.792}, {"date": "2000-10-26", "value": 34.82}, {"date": "2000-10-27", "value": 34.83}, {"date": "2000-10-30", "value": 34.858}, {"date": "2000-10-31", "value": 34.869}, {"date": "2000-11-01", "value": 34.793}, {"date": "2000-11-02", "value": 34.657}, {"date": "2000-11-03", "value": 34.68}, {"date": "2000-11-06", "value": 34.709}, {"date": "2000-11-07", "value": 34.683}, {"date": "2000-11-08", "value": 34.653}, {"date": "2000-11-09", "value": 34.656}, {"date": "2000-11-10", "value": 34.717}, {"date": "2000-11-13", "value": 34.713}, {"date": "2000-11-14", "value": 34.666}, {"date": "2000-11-15", "value": 34.672}, {"date": "2000-11-16", "value": 34.673}, {"date": "2000-11-17", "value": 34.707}, {"date": "2000-11-20", "value": 34.687}, {"date": "2000-11-21", "value": 34.658}, {"date": "2000-11-22", "value": 34.513}, {"date": "2000-11-23", "value": 34.33}, {"date": "2000-11-24", "value": 34.283}, {"date": "2000-11-27", "value": 34.269}, {"date": "2000-11-28", "value": 34.468}, {"date": "2000-11-29", "value": 34.582}, {"date": "2000-11-30", "value": 34.628}, {"date": "2000-12-01", "value": 34.643}, {"date": "2000-12-04", "value": 34.933}, {"date": "2000-12-05", "value": 34.91}, {"date": "2000-12-06", "value": 34.863}, {"date": "2000-12-07", "value": 34.97}, {"date": "2000-12-08", "value": 34.903}, {"date": "2000-12-11", "value": 34.84}, {"date": "2000-12-12", "value": 34.747}, {"date": "2000-12-13", "value": 34.72}, {"date": "2000-12-14", "value": 34.818}, {"date": "2000-12-15", "value": 34.658}, {"date": "2000-12-18", "value": 34.62}, {"date": "2000-12-19", "value": 34.707}, {"date": "2000-12-20", "value": 34.717}, {"date": "2000-12-21", "value": 34.822}, {"date": "2000-12-22", "value": 34.901}, {"date": "2000-12-27", "value": 34.969}, {"date": "2000-12-28", "value": 35.06}, {"date": "2000-12-29", "value": 35.047}, {"date": "2001-01-02", "value": 35.112}, {"date": "2001-01-03", "value": 35.375}, {"date": "2001-01-04", "value": 35.16}, {"date": "2001-01-05", "value": 35.237}, {"date": "2001-01-08", "value": 35.173}, {"date": "2001-01-09", "value": 35.09}, {"date": "2001-01-10", "value": 35.118}, {"date": "2001-01-11", "value": 35.35}, {"date": "2001-01-12", "value": 35.36}, {"date": "2001-01-15", "value": 35.255}, {"date": "2001-01-16", "value": 35.427}, {"date": "2001-01-17", "value": 35.53}, {"date": "2001-01-18", "value": 35.317}, {"date": "2001-01-19", "value": 35.173}, {"date": "2001-01-22", "value": 35.172}, {"date": "2001-01-23", "value": 35.168}, {"date": "2001-01-24", "value": 34.967}, {"date": "2001-01-25", "value": 34.928}, {"date": "2001-01-26", "value": 34.798}, {"date": "2001-01-29", "value": 34.76}, {"date": "2001-01-30", "value": 34.659}, {"date": "2001-01-31", "value": 34.69}, {"date": "2001-02-01", "value": 34.882}, {"date": "2001-02-02", "value": 34.862}, {"date": "2001-02-05", "value": 34.838}, {"date": "2001-02-06", "value": 34.665}, {"date": "2001-02-07", "value": 34.672}, {"date": "2001-02-08", "value": 34.65}, {"date": "2001-02-09", "value": 34.57}, {"date": "2001-02-12", "value": 34.623}, {"date": "2001-02-13", "value": 34.577}, {"date": "2001-02-14", "value": 34.483}, {"date": "2001-02-15", "value": 34.487}, {"date": "2001-02-16", "value": 34.45}, {"date": "2001-02-19", "value": 34.647}, {"date": "2001-02-20", "value": 34.55}, {"date": "2001-02-21", "value": 34.733}, {"date": "2001-02-22", "value": 34.708}, {"date": "2001-02-23", "value": 34.578}, {"date": "2001-02-26", "value": 34.58}, {"date": "2001-02-27", "value": 34.608}, {"date": "2001-02-28", "value": 34.642}, {"date": "2001-03-01", "value": 34.711}, {"date": "2001-03-02", "value": 34.849}, {"date": "2001-03-05", "value": 34.915}, {"date": "2001-03-06", "value": 34.787}, {"date": "2001-03-07", "value": 34.888}, {"date": "2001-03-08", "value": 34.72}, {"date": "2001-03-09", "value": 34.613}, {"date": "2001-03-12", "value": 34.63}, {"date": "2001-03-13", "value": 34.64}, {"date": "2001-03-14", "value": 34.608}, {"date": "2001-03-15", "value": 34.563}, {"date": "2001-03-16", "value": 34.516}, {"date": "2001-03-19", "value": 34.563}, {"date": "2001-03-20", "value": 34.613}, {"date": "2001-03-21", "value": 34.55}, {"date": "2001-03-22", "value": 34.428}, {"date": "2001-03-23", "value": 34.387}, {"date": "2001-03-26", "value": 34.3}, {"date": "2001-03-27", "value": 34.283}, {"date": "2001-03-28", "value": 34.39}, {"date": "2001-03-29", "value": 34.47}, {"date": "2001-03-30", "value": 34.552}, {"date": "2001-04-02", "value": 34.47}, {"date": "2001-04-03", "value": 34.601}, {"date": "2001-04-04", "value": 34.663}, {"date": "2001-04-05", "value": 34.688}, {"date": "2001-04-06", "value": 34.615}, {"date": "2001-04-09", "value": 34.573}, {"date": "2001-04-10", "value": 34.782}, {"date": "2001-04-11", "value": 34.72}, {"date": "2001-04-12", "value": 34.45}, {"date": "2001-04-17", "value": 34.402}, {"date": "2001-04-18", "value": 34.392}, {"date": "2001-04-19", "value": 34.413}, {"date": "2001-04-20", "value": 34.503}, {"date": "2001-04-23", "value": 34.388}, {"date": "2001-04-24", "value": 34.457}, {"date": "2001-04-25", "value": 34.634}, {"date": "2001-04-26", "value": 34.622}, {"date": "2001-04-27", "value": 34.645}, {"date": "2001-04-30", "value": 34.526}, {"date": "2001-05-02", "value": 34.668}, {"date": "2001-05-03", "value": 34.635}, {"date": "2001-05-04", "value": 34.63}, {"date": "2001-05-07", "value": 34.54}, {"date": "2001-05-08", "value": 34.485}, {"date": "2001-05-09", "value": 34.423}, {"date": "2001-05-10", "value": 34.417}, {"date": "2001-05-11", "value": 34.39}, {"date": "2001-05-14", "value": 34.378}, {"date": "2001-05-15", "value": 34.417}, {"date": "2001-05-16", "value": 34.35}, {"date": "2001-05-17", "value": 34.323}, {"date": "2001-05-18", "value": 34.354}, {"date": "2001-05-21", "value": 34.327}, {"date": "2001-05-22", "value": 34.259}, {"date": "2001-05-23", "value": 34.233}, {"date": "2001-05-24", "value": 34.271}, {"date": "2001-05-25", "value": 34.288}, {"date": "2001-05-28", "value": 34.318}, {"date": "2001-05-29", "value": 34.219}, {"date": "2001-05-30", "value": 34.136}, {"date": "2001-05-31", "value": 34.195}, {"date": "2001-06-01", "value": 34.053}, {"date": "2001-06-04", "value": 34.018}, {"date": "2001-06-05", "value": 33.955}, {"date": "2001-06-06", "value": 34.127}, {"date": "2001-06-07", "value": 34.075}, {"date": "2001-06-08", "value": 34.081}, {"date": "2001-06-11", "value": 34.048}, {"date": "2001-06-12", "value": 33.905}, {"date": "2001-06-13", "value": 33.99}, {"date": "2001-06-14", "value": 33.873}, {"date": "2001-06-15", "value": 34.0}, {"date": "2001-06-18", "value": 33.963}, {"date": "2001-06-19", "value": 33.903}, {"date": "2001-06-20", "value": 33.927}, {"date": "2001-06-21", "value": 34.032}, {"date": "2001-06-22", "value": 33.94}, {"date": "2001-06-25", "value": 33.885}, {"date": "2001-06-26", "value": 33.83}, {"date": "2001-06-27", "value": 33.86}, {"date": "2001-06-28", "value": 33.78}, {"date": "2001-06-29", "value": 33.78}, {"date": "2001-07-02", "value": 33.8}, {"date": "2001-07-03", "value": 33.767}, {"date": "2001-07-04", "value": 33.762}, {"date": "2001-07-05", "value": 33.755}, {"date": "2001-07-06", "value": 33.961}, {"date": "2001-07-09", "value": 34.068}, {"date": "2001-07-10", "value": 33.902}, {"date": "2001-07-11", "value": 33.973}, {"date": "2001-07-12", "value": 33.883}, {"date": "2001-07-13", "value": 33.785}, {"date": "2001-07-16", "value": 33.825}, {"date": "2001-07-17", "value": 33.795}, {"date": "2001-07-18", "value": 33.895}, {"date": "2001-07-19", "value": 33.908}, {"date": "2001-07-20", "value": 33.878}, {"date": "2001-07-23", "value": 33.798}, {"date": "2001-07-24", "value": 33.874}, {"date": "2001-07-25", "value": 33.863}, {"date": "2001-07-26", "value": 33.882}, {"date": "2001-07-27", "value": 33.874}, {"date": "2001-07-30", "value": 33.87}, {"date": "2001-07-31", "value": 33.98}, {"date": "2001-08-01", "value": 34.003}, {"date": "2001-08-02", "value": 34.002}, {"date": "2001-08-03", "value": 33.93}, {"date": "2001-08-06", "value": 33.919}, {"date": "2001-08-07", "value": 33.913}, {"date": "2001-08-08", "value": 33.805}, {"date": "2001-08-09", "value": 33.85}, {"date": "2001-08-10", "value": 33.88}, {"date": "2001-08-13", "value": 33.897}, {"date": "2001-08-14", "value": 33.88}, {"date": "2001-08-15", "value": 33.9}, {"date": "2001-08-16", "value": 33.972}, {"date": "2001-08-17", "value": 34.022}, {"date": "2001-08-20", "value": 34.083}, {"date": "2001-08-21", "value": 34.078}, {"date": "2001-08-22", "value": 34.342}, {"date": "2001-08-23", "value": 34.303}, {"date": "2001-08-24", "value": 34.217}, {"date": "2001-08-27", "value": 34.182}, {"date": "2001-08-28", "value": 34.188}, {"date": "2001-08-29", "value": 34.21}, {"date": "2001-08-30", "value": 34.242}, {"date": "2001-08-31", "value": 34.322}, {"date": "2001-09-03", "value": 34.217}, {"date": "2001-09-04", "value": 34.146}, {"date": "2001-09-05", "value": 34.155}, {"date": "2001-09-06", "value": 34.112}, {"date": "2001-09-07", "value": 34.155}, {"date": "2001-09-10", "value": 34.153}, {"date": "2001-09-11", "value": 34.1}, {"date": "2001-09-12", "value": 34.191}, {"date": "2001-09-13", "value": 34.123}, {"date": "2001-09-14", "value": 34.157}, {"date": "2001-09-17", "value": 34.27}, {"date": "2001-09-18", "value": 34.33}, {"date": "2001-09-19", "value": 34.273}, {"date": "2001-09-20", "value": 34.245}, {"date": "2001-09-21", "value": 34.277}, {"date": "2001-09-24", "value": 34.235}, {"date": "2001-09-25", "value": 34.16}, {"date": "2001-09-26", "value": 34.005}, {"date": "2001-09-27", "value": 33.917}, {"date": "2001-09-28", "value": 33.912}, {"date": "2001-10-01", "value": 33.81}, {"date": "2001-10-02", "value": 33.609}, {"date": "2001-10-03", "value": 33.632}, {"date": "2001-10-04", "value": 33.678}, {"date": "2001-10-05", "value": 33.678}, {"date": "2001-10-08", "value": 33.75}, {"date": "2001-10-09", "value": 33.643}, {"date": "2001-10-10", "value": 33.605}, {"date": "2001-10-11", "value": 33.557}, {"date": "2001-10-12", "value": 33.527}, {"date": "2001-10-15", "value": 33.46}, {"date": "2001-10-16", "value": 33.45}, {"date": "2001-10-17", "value": 33.47}, {"date": "2001-10-18", "value": 33.507}, {"date": "2001-10-19", "value": 33.493}, {"date": "2001-10-22", "value": 33.368}, {"date": "2001-10-23", "value": 33.317}, {"date": "2001-10-24", "value": 33.3}, {"date": "2001-10-25", "value": 33.332}, {"date": "2001-10-26", "value": 33.665}, {"date": "2001-10-29", "value": 33.547}, {"date": "2001-10-30", "value": 33.618}, {"date": "2001-10-31", "value": 33.62}, {"date": "2001-11-01", "value": 33.628}, {"date": "2001-11-02", "value": 33.53}, {"date": "2001-11-05", "value": 33.454}, {"date": "2001-11-06", "value": 33.457}, {"date": "2001-11-07", "value": 33.448}, {"date": "2001-11-08", "value": 33.345}, {"date": "2001-11-09", "value": 33.382}, {"date": "2001-11-12", "value": 33.3}, {"date": "2001-11-13", "value": 33.26}, {"date": "2001-11-14", "value": 33.243}, {"date": "2001-11-15", "value": 33.275}, {"date": "2001-11-16", "value": 33.258}, {"date": "2001-11-19", "value": 33.172}, {"date": "2001-11-20", "value": 33.172}, {"date": "2001-11-21", "value": 33.217}, {"date": "2001-11-22", "value": 33.238}, {"date": "2001-11-23", "value": 33.133}, {"date": "2001-11-26", "value": 33.127}, {"date": "2001-11-27", "value": 33.147}, {"date": "2001-11-28", "value": 33.237}, {"date": "2001-11-29", "value": 33.272}, {"date": "2001-11-30", "value": 33.097}, {"date": "2001-12-03", "value": 33.125}, {"date": "2001-12-04", "value": 33.038}, {"date": "2001-12-05", "value": 33.025}, {"date": "2001-12-06", "value": 32.967}, {"date": "2001-12-07", "value": 33.0}, {"date": "2001-12-10", "value": 32.953}, {"date": "2001-12-11", "value": 32.86}, {"date": "2001-12-12", "value": 32.705}, {"date": "2001-12-13", "value": 32.57}, {"date": "2001-12-14", "value": 32.63}, {"date": "2001-12-17", "value": 32.145}, {"date": "2001-12-18", "value": 31.824}, {"date": "2001-12-19", "value": 31.963}, {"date": "2001-12-20", "value": 32.265}, {"date": "2001-12-21", "value": 32.325}, {"date": "2001-12-24", "value": 32.045}, {"date": "2001-12-27", "value": 32.168}, {"date": "2001-12-28", "value": 31.962}, {"date": "2002-01-02", "value": 31.707}, {"date": "2002-01-03", "value": 31.853}, {"date": "2002-01-04", "value": 31.932}, {"date": "2002-01-07", "value": 32.02}, {"date": "2002-01-08", "value": 32.257}, {"date": "2002-01-09", "value": 32.283}, {"date": "2002-01-10", "value": 32.138}, {"date": "2002-01-11", "value": 32.261}, {"date": "2002-01-14", "value": 32.28}, {"date": "2002-01-15", "value": 32.32}, {"date": "2002-01-16", "value": 32.203}, {"date": "2002-01-17", "value": 32.362}, {"date": "2002-01-18", "value": 31.84}, {"date": "2002-01-21", "value": 32.303}, {"date": "2002-01-22", "value": 32.27}, {"date": "2002-01-23", "value": 32.093}, {"date": "2002-01-24", "value": 32.032}, {"date": "2002-01-25", "value": 31.823}, {"date": "2002-01-28", "value": 31.803}, {"date": "2002-01-29", "value": 31.84}, {"date": "2002-01-30", "value": 31.936}, {"date": "2002-01-31", "value": 31.902}, {"date": "2002-02-01", "value": 31.91}, {"date": "2002-02-04", "value": 31.857}, {"date": "2002-02-05", "value": 31.878}, {"date": "2002-02-06", "value": 31.865}, {"date": "2002-02-07", "value": 31.88}, {"date": "2002-02-08", "value": 31.79}, {"date": "2002-02-11", "value": 31.743}, {"date": "2002-02-12", "value": 31.77}, {"date": "2002-02-13", "value": 31.715}, {"date": "2002-02-14", "value": 31.67}, {"date": "2002-02-15", "value": 31.65}, {"date": "2002-02-18", "value": 31.878}, {"date": "2002-02-19", "value": 31.838}, {"date": "2002-02-20", "value": 31.925}, {"date": "2002-02-21", "value": 31.852}, {"date": "2002-02-22", "value": 31.72}, {"date": "2002-02-25", "value": 31.73}, {"date": "2002-02-26", "value": 31.775}, {"date": "2002-02-27", "value": 31.718}, {"date": "2002-02-28", "value": 31.612}, {"date": "2002-03-01", "value": 31.585}, {"date": "2002-03-04", "value": 31.493}, {"date": "2002-03-05", "value": 31.575}, {"date": "2002-03-06", "value": 31.54}, {"date": "2002-03-07", "value": 31.723}, {"date": "2002-03-08", "value": 31.661}, {"date": "2002-03-11", "value": 31.622}, {"date": "2002-03-12", "value": 31.55}, {"date": "2002-03-13", "value": 31.578}, {"date": "2002-03-14", "value": 31.6}, {"date": "2002-03-15", "value": 31.55}, {"date": "2002-03-18", "value": 31.462}, {"date": "2002-03-19", "value": 31.393}, {"date": "2002-03-20", "value": 31.303}, {"date": "2002-03-21", "value": 31.23}, {"date": "2002-03-22", "value": 31.153}, {"date": "2002-03-25", "value": 31.103}, {"date": "2002-03-26", "value": 31.12}, {"date": "2002-03-27", "value": 31.133}, {"date": "2002-03-28", "value": 31.013}, {"date": "2002-04-02", "value": 30.633}, {"date": "2002-04-03", "value": 30.52}, {"date": "2002-04-04", "value": 30.338}, {"date": "2002-04-05", "value": 30.74}, {"date": "2002-04-08", "value": 30.738}, {"date": "2002-04-09", "value": 30.22}, {"date": "2002-04-10", "value": 30.382}, {"date": "2002-04-11", "value": 30.072}, {"date": "2002-04-12", "value": 30.084}, {"date": "2002-04-15", "value": 30.06}, {"date": "2002-04-16", "value": 30.103}, {"date": "2002-04-17", "value": 30.268}, {"date": "2002-04-18", "value": 30.297}, {"date": "2002-04-19", "value": 30.15}, {"date": "2002-04-22", "value": 30.179}, {"date": "2002-04-23", "value": 30.137}, {"date": "2002-04-24", "value": 30.27}, {"date": "2002-04-25", "value": 30.385}, {"date": "2002-04-26", "value": 30.327}, {"date": "2002-04-29", "value": 30.523}, {"date": "2002-04-30", "value": 30.64}, {"date": "2002-05-02", "value": 30.618}, {"date": "2002-05-03", "value": 30.643}, {"date": "2002-05-06", "value": 30.532}, {"date": "2002-05-07", "value": 30.407}, {"date": "2002-05-08", "value": 30.42}, {"date": "2002-05-09", "value": 30.487}, {"date": "2002-05-10", "value": 30.615}, {"date": "2002-05-13", "value": 30.628}, {"date": "2002-05-14", "value": 30.522}, {"date": "2002-05-15", "value": 30.327}, {"date": "2002-05-16", "value": 30.353}, {"date": "2002-05-17", "value": 30.458}, {"date": "2002-05-20", "value": 30.588}, {"date": "2002-05-21", "value": 30.73}, {"date": "2002-05-22", "value": 30.937}, {"date": "2002-05-23", "value": 30.631}, {"date": "2002-05-24", "value": 30.593}, {"date": "2002-05-27", "value": 30.627}, {"date": "2002-05-28", "value": 30.517}, {"date": "2002-05-29", "value": 30.62}, {"date": "2002-05-30", "value": 30.467}, {"date": "2002-05-31", "value": 30.418}, {"date": "2002-06-03", "value": 30.405}, {"date": "2002-06-04", "value": 30.365}, {"date": "2002-06-05", "value": 30.483}, {"date": "2002-06-06", "value": 30.55}, {"date": "2002-06-07", "value": 30.622}, {"date": "2002-06-10", "value": 30.603}, {"date": "2002-06-11", "value": 30.42}, {"date": "2002-06-12", "value": 30.38}, {"date": "2002-06-13", "value": 30.48}, {"date": "2002-06-14", "value": 30.397}, {"date": "2002-06-17", "value": 30.49}, {"date": "2002-06-18", "value": 30.482}, {"date": "2002-06-19", "value": 30.467}, {"date": "2002-06-20", "value": 30.52}, {"date": "2002-06-21", "value": 30.307}, {"date": "2002-06-24", "value": 30.27}, {"date": "2002-06-25", "value": 29.847}, {"date": "2002-06-26", "value": 29.91}, {"date": "2002-06-27", "value": 29.73}, {"date": "2002-06-28", "value": 29.267}, {"date": "2002-07-01", "value": 29.253}, {"date": "2002-07-02", "value": 29.318}, {"date": "2002-07-03", "value": 29.378}, {"date": "2002-07-04", "value": 29.407}, {"date": "2002-07-05", "value": 29.257}, {"date": "2002-07-08", "value": 29.333}, {"date": "2002-07-09", "value": 29.13}, {"date": "2002-07-10", "value": 28.959}, {"date": "2002-07-11", "value": 29.275}, {"date": "2002-07-12", "value": 29.337}, {"date": "2002-07-15", "value": 29.36}, {"date": "2002-07-16", "value": 29.505}, {"date": "2002-07-17", "value": 29.713}, {"date": "2002-07-18", "value": 29.727}, {"date": "2002-07-19", "value": 29.997}, {"date": "2002-07-22", "value": 30.31}, {"date": "2002-07-23", "value": 30.18}, {"date": "2002-07-24", "value": 30.265}, {"date": "2002-07-25", "value": 30.34}, {"date": "2002-07-26", "value": 30.672}, {"date": "2002-07-29", "value": 30.425}, {"date": "2002-07-30", "value": 30.243}, {"date": "2002-07-31", "value": 30.33}, {"date": "2002-08-01", "value": 30.277}, {"date": "2002-08-02", "value": 30.52}, {"date": "2002-08-05", "value": 30.493}, {"date": "2002-08-06", "value": 30.333}, {"date": "2002-08-07", "value": 30.707}, {"date": "2002-08-08", "value": 30.723}, {"date": "2002-08-09", "value": 30.973}, {"date": "2002-08-12", "value": 31.036}, {"date": "2002-08-13", "value": 31.293}, {"date": "2002-08-14", "value": 31.388}, {"date": "2002-08-15", "value": 31.307}, {"date": "2002-08-16", "value": 31.163}, {"date": "2002-08-19", "value": 30.96}, {"date": "2002-08-20", "value": 30.675}, {"date": "2002-08-21", "value": 30.818}, {"date": "2002-08-22", "value": 31.035}, {"date": "2002-08-23", "value": 30.87}, {"date": "2002-08-26", "value": 30.591}, {"date": "2002-08-27", "value": 30.692}, {"date": "2002-08-28", "value": 30.667}, {"date": "2002-08-29", "value": 30.551}, {"date": "2002-08-30", "value": 30.444}, {"date": "2002-09-02", "value": 30.255}, {"date": "2002-09-03", "value": 30.356}, {"date": "2002-09-04", "value": 30.393}, {"date": "2002-09-05", "value": 30.327}, {"date": "2002-09-06", "value": 30.187}, {"date": "2002-09-09", "value": 30.027}, {"date": "2002-09-10", "value": 29.903}, {"date": "2002-09-11", "value": 29.792}, {"date": "2002-09-12", "value": 29.853}, {"date": "2002-09-13", "value": 30.107}, {"date": "2002-09-16", "value": 30.347}, {"date": "2002-09-17", "value": 30.38}, {"date": "2002-09-18", "value": 30.21}, {"date": "2002-09-19", "value": 30.1}, {"date": "2002-09-20", "value": 29.967}, {"date": "2002-09-23", "value": 30.213}, {"date": "2002-09-24", "value": 30.292}, {"date": "2002-09-25", "value": 30.377}, {"date": "2002-09-26", "value": 30.322}, {"date": "2002-09-27", "value": 30.302}, {"date": "2002-09-30", "value": 30.285}, {"date": "2002-10-01", "value": 30.385}, {"date": "2002-10-02", "value": 30.363}, {"date": "2002-10-03", "value": 30.363}, {"date": "2002-10-04", "value": 30.333}, {"date": "2002-10-07", "value": 30.287}, {"date": "2002-10-08", "value": 30.338}, {"date": "2002-10-09", "value": 30.65}, {"date": "2002-10-10", "value": 30.617}, {"date": "2002-10-11", "value": 30.73}, {"date": "2002-10-14", "value": 30.743}, {"date": "2002-10-15", "value": 30.775}, {"date": "2002-10-16", "value": 30.96}, {"date": "2002-10-17", "value": 30.815}, {"date": "2002-10-18", "value": 30.583}, {"date": "2002-10-21", "value": 30.55}, {"date": "2002-10-22", "value": 30.577}, {"date": "2002-10-23", "value": 30.807}, {"date": "2002-10-24", "value": 30.872}, {"date": "2002-10-25", "value": 30.925}, {"date": "2002-10-28", "value": 30.918}, {"date": "2002-10-29", "value": 30.918}, {"date": "2002-10-30", "value": 30.903}, {"date": "2002-10-31", "value": 30.778}, {"date": "2002-11-01", "value": 30.847}, {"date": "2002-11-04", "value": 30.717}, {"date": "2002-11-05", "value": 30.948}, {"date": "2002-11-06", "value": 30.792}, {"date": "2002-11-07", "value": 30.918}, {"date": "2002-11-08", "value": 30.961}, {"date": "2002-11-11", "value": 30.7}, {"date": "2002-11-12", "value": 30.686}, {"date": "2002-11-13", "value": 30.722}, {"date": "2002-11-14", "value": 30.698}, {"date": "2002-11-15", "value": 30.572}, {"date": "2002-11-18", "value": 30.583}, {"date": "2002-11-19", "value": 30.546}, {"date": "2002-11-20", "value": 30.583}, {"date": "2002-11-21", "value": 30.674}, {"date": "2002-11-22", "value": 30.665}, {"date": "2002-11-25", "value": 30.683}, {"date": "2002-11-26", "value": 30.808}, {"date": "2002-11-27", "value": 30.948}, {"date": "2002-11-28", "value": 30.892}, {"date": "2002-11-29", "value": 30.857}, {"date": "2002-12-02", "value": 30.82}, {"date": "2002-12-03", "value": 30.93}, {"date": "2002-12-04", "value": 31.135}, {"date": "2002-12-05", "value": 30.893}, {"date": "2002-12-06", "value": 31.015}, {"date": "2002-12-09", "value": 31.08}, {"date": "2002-12-10", "value": 31.134}, {"date": "2002-12-11", "value": 31.05}, {"date": "2002-12-12", "value": 31.183}, {"date": "2002-12-13", "value": 31.233}, {"date": "2002-12-16", "value": 31.257}, {"date": "2002-12-17", "value": 31.357}, {"date": "2002-12-18", "value": 31.225}, {"date": "2002-12-19", "value": 31.285}, {"date": "2002-12-20", "value": 31.267}, {"date": "2002-12-23", "value": 31.36}, {"date": "2002-12-24", "value": 31.253}, {"date": "2002-12-27", "value": 31.34}, {"date": "2002-12-30", "value": 31.489}, {"date": "2002-12-31", "value": 31.577}, {"date": "2003-01-02", "value": 31.59}, {"date": "2003-01-03", "value": 31.32}, {"date": "2003-01-06", "value": 31.323}, {"date": "2003-01-07", "value": 31.31}, {"date": "2003-01-08", "value": 31.407}, {"date": "2003-01-09", "value": 31.548}, {"date": "2003-01-10", "value": 31.788}, {"date": "2003-01-13", "value": 31.855}, {"date": "2003-01-14", "value": 31.764}, {"date": "2003-01-15", "value": 31.87}, {"date": "2003-01-16", "value": 31.493}, {"date": "2003-01-17", "value": 31.425}, {"date": "2003-01-20", "value": 31.297}, {"date": "2003-01-21", "value": 31.18}, {"date": "2003-01-22", "value": 31.587}, {"date": "2003-01-23", "value": 31.458}, {"date": "2003-01-24", "value": 31.335}, {"date": "2003-01-27", "value": 31.388}, {"date": "2003-01-28", "value": 31.477}, {"date": "2003-01-29", "value": 31.357}, {"date": "2003-01-30", "value": 31.407}, {"date": "2003-01-31", "value": 31.572}, {"date": "2003-02-03", "value": 31.56}, {"date": "2003-02-04", "value": 31.613}, {"date": "2003-02-05", "value": 31.784}, {"date": "2003-02-06", "value": 31.642}, {"date": "2003-02-07", "value": 31.728}, {"date": "2003-02-10", "value": 31.775}, {"date": "2003-02-11", "value": 31.803}, {"date": "2003-02-12", "value": 31.793}, {"date": "2003-02-13", "value": 31.507}, {"date": "2003-02-14", "value": 31.387}, {"date": "2003-02-17", "value": 31.473}, {"date": "2003-02-18", "value": 31.523}, {"date": "2003-02-19", "value": 31.588}, {"date": "2003-02-20", "value": 31.612}, {"date": "2003-02-21", "value": 31.73}, {"date": "2003-02-24", "value": 31.688}, {"date": "2003-02-25", "value": 31.578}, {"date": "2003-02-26", "value": 31.584}, {"date": "2003-02-27", "value": 31.65}, {"date": "2003-02-28", "value": 31.802}, {"date": "2003-03-03", "value": 31.822}, {"date": "2003-03-04", "value": 31.898}, {"date": "2003-03-05", "value": 31.845}, {"date": "2003-03-06", "value": 31.832}, {"date": "2003-03-07", "value": 31.852}, {"date": "2003-03-10", "value": 31.773}, {"date": "2003-03-11", "value": 31.762}, {"date": "2003-03-12", "value": 31.653}, {"date": "2003-03-13", "value": 31.585}, {"date": "2003-03-14", "value": 31.628}, {"date": "2003-03-17", "value": 31.691}, {"date": "2003-03-18", "value": 31.565}, {"date": "2003-03-19", "value": 31.57}, {"date": "2003-03-20", "value": 31.695}, {"date": "2003-03-21", "value": 31.65}, {"date": "2003-03-24", "value": 31.707}, {"date": "2003-03-25", "value": 31.798}, {"date": "2003-03-26", "value": 31.812}, {"date": "2003-03-27", "value": 31.823}, {"date": "2003-03-28", "value": 31.863}, {"date": "2003-03-31", "value": 31.947}, {"date": "2003-04-01", "value": 31.967}, {"date": "2003-04-02", "value": 32.06}, {"date": "2003-04-03", "value": 31.855}, {"date": "2003-04-04", "value": 31.781}, {"date": "2003-04-07", "value": 31.581}, {"date": "2003-04-08", "value": 31.543}, {"date": "2003-04-09", "value": 31.355}, {"date": "2003-04-10", "value": 31.44}, {"date": "2003-04-11", "value": 31.492}, {"date": "2003-04-14", "value": 31.568}, {"date": "2003-04-15", "value": 31.525}, {"date": "2003-04-16", "value": 31.583}, {"date": "2003-04-17", "value": 31.581}, {"date": "2003-04-22", "value": 31.681}, {"date": "2003-04-23", "value": 31.67}, {"date": "2003-04-24", "value": 31.717}, {"date": "2003-04-25", "value": 31.555}, {"date": "2003-04-28", "value": 31.556}, {"date": "2003-04-29", "value": 31.422}, {"date": "2003-04-30", "value": 31.433}, {"date": "2003-05-02", "value": 31.267}, {"date": "2003-05-05", "value": 31.287}, {"date": "2003-05-06", "value": 31.303}, {"date": "2003-05-07", "value": 31.372}, {"date": "2003-05-08", "value": 31.378}, {"date": "2003-05-09", "value": 31.463}, {"date": "2003-05-12", "value": 31.463}, {"date": "2003-05-13", "value": 31.478}, {"date": "2003-05-14", "value": 31.515}, {"date": "2003-05-15", "value": 31.385}, {"date": "2003-05-16", "value": 31.293}, {"date": "2003-05-19", "value": 31.372}, {"date": "2003-05-20", "value": 31.47}, {"date": "2003-05-21", "value": 31.443}, {"date": "2003-05-22", "value": 31.38}, {"date": "2003-05-23", "value": 31.41}, {"date": "2003-05-26", "value": 31.395}, {"date": "2003-05-27", "value": 31.412}, {"date": "2003-05-28", "value": 31.34}, {"date": "2003-05-29", "value": 31.378}, {"date": "2003-05-30", "value": 31.333}, {"date": "2003-06-02", "value": 31.362}, {"date": "2003-06-03", "value": 31.31}, {"date": "2003-06-04", "value": 31.495}, {"date": "2003-06-05", "value": 31.4}, {"date": "2003-06-06", "value": 31.335}, {"date": "2003-06-09", "value": 31.348}, {"date": "2003-06-10", "value": 31.305}, {"date": "2003-06-11", "value": 31.3}, {"date": "2003-06-12", "value": 31.285}, {"date": "2003-06-13", "value": 31.245}, {"date": "2003-06-16", "value": 31.335}, {"date": "2003-06-17", "value": 31.435}, {"date": "2003-06-18", "value": 31.415}, {"date": "2003-06-19", "value": 31.45}, {"date": "2003-06-20", "value": 31.48}, {"date": "2003-06-23", "value": 31.495}, {"date": "2003-06-24", "value": 31.53}, {"date": "2003-06-25", "value": 31.48}, {"date": "2003-06-26", "value": 31.47}, {"date": "2003-06-27", "value": 31.6}, {"date": "2003-06-30", "value": 31.572}, {"date": "2003-07-01", "value": 31.564}, {"date": "2003-07-02", "value": 31.593}, {"date": "2003-07-03", "value": 31.685}, {"date": "2003-07-04", "value": 31.625}, {"date": "2003-07-07", "value": 31.634}, {"date": "2003-07-08", "value": 31.609}, {"date": "2003-07-09", "value": 31.595}, {"date": "2003-07-10", "value": 31.634}, {"date": "2003-07-11", "value": 31.666}, {"date": "2003-07-14", "value": 31.826}, {"date": "2003-07-15", "value": 31.845}, {"date": "2003-07-16", "value": 31.877}, {"date": "2003-07-17", "value": 31.948}, {"date": "2003-07-18", "value": 32.084}, {"date": "2003-07-21", "value": 32.3}, {"date": "2003-07-22", "value": 32.192}, {"date": "2003-07-23", "value": 32.174}, {"date": "2003-07-24", "value": 32.126}, {"date": "2003-07-25", "value": 32.092}, {"date": "2003-07-28", "value": 32.0}, {"date": "2003-07-29", "value": 31.971}, {"date": "2003-07-30", "value": 31.983}, {"date": "2003-07-31", "value": 32.22}, {"date": "2003-08-01", "value": 32.31}, {"date": "2003-08-04", "value": 32.272}, {"date": "2003-08-05", "value": 32.171}, {"date": "2003-08-06", "value": 32.156}, {"date": "2003-08-07", "value": 32.06}, {"date": "2003-08-08", "value": 32.03}, {"date": "2003-08-11", "value": 32.149}, {"date": "2003-08-12", "value": 32.205}, {"date": "2003-08-13", "value": 32.096}, {"date": "2003-08-14", "value": 32.17}, {"date": "2003-08-15", "value": 32.2}, {"date": "2003-08-18", "value": 32.23}, {"date": "2003-08-19", "value": 32.35}, {"date": "2003-08-20", "value": 32.44}, {"date": "2003-08-21", "value": 32.51}, {"date": "2003-08-22", "value": 32.33}, {"date": "2003-08-25", "value": 32.43}, {"date": "2003-08-26", "value": 32.35}, {"date": "2003-08-27", "value": 32.57}, {"date": "2003-08-28", "value": 32.55}, {"date": "2003-08-29", "value": 32.44}, {"date": "2003-09-01", "value": 32.458}, {"date": "2003-09-02", "value": 32.428}, {"date": "2003-09-03", "value": 32.39}, {"date": "2003-09-04", "value": 32.43}, {"date": "2003-09-05", "value": 32.617}, {"date": "2003-09-08", "value": 32.886}, {"date": "2003-09-09", "value": 32.785}, {"date": "2003-09-10", "value": 32.845}, {"date": "2003-09-11", "value": 32.725}, {"date": "2003-09-12", "value": 32.612}, {"date": "2003-09-15", "value": 32.709}, {"date": "2003-09-16", "value": 32.736}, {"date": "2003-09-17", "value": 32.743}, {"date": "2003-09-18", "value": 32.548}, {"date": "2003-09-19", "value": 32.173}, {"date": "2003-09-22", "value": 31.96}, {"date": "2003-09-23", "value": 31.86}, {"date": "2003-09-24", "value": 31.75}, {"date": "2003-09-25", "value": 31.87}, {"date": "2003-09-26", "value": 31.7}, {"date": "2003-09-29", "value": 31.735}, {"date": "2003-09-30", "value": 31.844}, {"date": "2003-10-01", "value": 31.891}, {"date": "2003-10-02", "value": 31.959}, {"date": "2003-10-03", "value": 31.967}, {"date": "2003-10-06", "value": 31.84}, {"date": "2003-10-07", "value": 31.92}, {"date": "2003-10-08", "value": 31.969}, {"date": "2003-10-09", "value": 32.117}, {"date": "2003-10-10", "value": 32.105}, {"date": "2003-10-13", "value": 32.073}, {"date": "2003-10-14", "value": 32.105}, {"date": "2003-10-15", "value": 32.022}, {"date": "2003-10-16", "value": 32.035}, {"date": "2003-10-17", "value": 31.835}, {"date": "2003-10-20", "value": 31.785}, {"date": "2003-10-21", "value": 31.805}, {"date": "2003-10-22", "value": 31.887}, {"date": "2003-10-23", "value": 31.914}, {"date": "2003-10-24", "value": 32.134}, {"date": "2003-10-27", "value": 32.101}, {"date": "2003-10-28", "value": 32.024}, {"date": "2003-10-29", "value": 32.155}, {"date": "2003-10-30", "value": 32.058}, {"date": "2003-10-31", "value": 32.035}, {"date": "2003-11-03", "value": 32.02}, {"date": "2003-11-04", "value": 32.055}, {"date": "2003-11-05", "value": 31.936}, {"date": "2003-11-06", "value": 31.967}, {"date": "2003-11-07", "value": 31.885}, {"date": "2003-11-10", "value": 32.033}, {"date": "2003-11-11", "value": 31.99}, {"date": "2003-11-12", "value": 32.002}, {"date": "2003-11-13", "value": 32.035}, {"date": "2003-11-14", "value": 32.071}, {"date": "2003-11-17", "value": 32.01}, {"date": "2003-11-18", "value": 32.085}, {"date": "2003-11-19", "value": 31.84}, {"date": "2003-11-20", "value": 31.854}, {"date": "2003-11-21", "value": 31.899}, {"date": "2003-11-24", "value": 31.897}, {"date": "2003-11-25", "value": 31.891}, {"date": "2003-11-26", "value": 31.89}, {"date": "2003-11-27", "value": 32.03}, {"date": "2003-11-28", "value": 32.095}, {"date": "2003-12-01", "value": 32.068}, {"date": "2003-12-02", "value": 32.456}, {"date": "2003-12-03", "value": 32.445}, {"date": "2003-12-04", "value": 32.293}, {"date": "2003-12-05", "value": 32.352}, {"date": "2003-12-08", "value": 32.213}, {"date": "2003-12-09", "value": 32.157}, {"date": "2003-12-10", "value": 32.094}, {"date": "2003-12-11", "value": 32.06}, {"date": "2003-12-12", "value": 32.085}, {"date": "2003-12-15", "value": 32.13}, {"date": "2003-12-16", "value": 32.263}, {"date": "2003-12-17", "value": 32.356}, {"date": "2003-12-18", "value": 32.34}, {"date": "2003-12-19", "value": 32.506}, {"date": "2003-12-22", "value": 32.46}, {"date": "2003-12-23", "value": 32.522}, {"date": "2003-12-24", "value": 32.64}, {"date": "2003-12-29", "value": 32.508}, {"date": "2003-12-30", "value": 32.56}, {"date": "2003-12-31", "value": 32.41}, {"date": "2004-01-02", "value": 32.398}, {"date": "2004-01-05", "value": 32.368}, {"date": "2004-01-06", "value": 32.38}, {"date": "2004-01-07", "value": 32.362}, {"date": "2004-01-08", "value": 32.363}, {"date": "2004-01-09", "value": 32.51}, {"date": "2004-01-12", "value": 32.572}, {"date": "2004-01-13", "value": 32.565}, {"date": "2004-01-14", "value": 32.59}, {"date": "2004-01-15", "value": 32.59}, {"date": "2004-01-16", "value": 32.709}, {"date": "2004-01-19", "value": 32.811}, {"date": "2004-01-20", "value": 32.91}, {"date": "2004-01-21", "value": 32.77}, {"date": "2004-01-22", "value": 32.85}, {"date": "2004-01-23", "value": 32.979}, {"date": "2004-01-26", "value": 32.956}, {"date": "2004-01-27", "value": 32.918}, {"date": "2004-01-28", "value": 33.072}, {"date": "2004-01-29", "value": 33.213}, {"date": "2004-01-30", "value": 33.323}, {"date": "2004-02-02", "value": 33.24}, {"date": "2004-02-03", "value": 33.32}, {"date": "2004-02-04", "value": 33.197}, {"date": "2004-02-05", "value": 33.323}, {"date": "2004-02-06", "value": 33.207}, {"date": "2004-02-09", "value": 33.23}, {"date": "2004-02-10", "value": 33.14}, {"date": "2004-02-11", "value": 32.923}, {"date": "2004-02-12", "value": 32.939}, {"date": "2004-02-13", "value": 32.597}, {"date": "2004-02-16", "value": 32.527}, {"date": "2004-02-17", "value": 32.703}, {"date": "2004-02-18", "value": 32.734}, {"date": "2004-02-19", "value": 32.82}, {"date": "2004-02-20", "value": 32.64}, {"date": "2004-02-23", "value": 32.605}, {"date": "2004-02-24", "value": 32.635}, {"date": "2004-02-25", "value": 32.505}, {"date": "2004-02-26", "value": 32.428}, {"date": "2004-02-27", "value": 32.435}, {"date": "2004-03-01", "value": 32.465}, {"date": "2004-03-02", "value": 32.66}, {"date": "2004-03-03", "value": 32.921}, {"date": "2004-03-04", "value": 33.035}, {"date": "2004-03-05", "value": 33.115}, {"date": "2004-03-08", "value": 33.085}, {"date": "2004-03-09", "value": 33.057}, {"date": "2004-03-10", "value": 33.199}, {"date": "2004-03-11", "value": 33.145}, {"date": "2004-03-12", "value": 33.074}, {"date": "2004-03-15", "value": 33.165}, {"date": "2004-03-16", "value": 33.198}, {"date": "2004-03-17", "value": 33.185}, {"date": "2004-03-18", "value": 33.153}, {"date": "2004-03-19", "value": 33.21}, {"date": "2004-03-22", "value": 33.171}, {"date": "2004-03-23", "value": 33.13}, {"date": "2004-03-24", "value": 32.725}, {"date": "2004-03-25", "value": 32.62}, {"date": "2004-03-26", "value": 32.729}, {"date": "2004-03-29", "value": 32.808}, {"date": "2004-03-30", "value": 32.983}, {"date": "2004-03-31", "value": 32.833}, {"date": "2004-04-01", "value": 32.885}, {"date": "2004-04-02", "value": 32.75}, {"date": "2004-04-05", "value": 32.687}, {"date": "2004-04-06", "value": 32.669}, {"date": "2004-04-07", "value": 32.779}, {"date": "2004-04-08", "value": 32.579}, {"date": "2004-04-13", "value": 32.163}, {"date": "2004-04-14", "value": 32.183}, {"date": "2004-04-15", "value": 32.16}, {"date": "2004-04-16", "value": 32.404}, {"date": "2004-04-19", "value": 32.555}, {"date": "2004-04-20", "value": 32.545}, {"date": "2004-04-21", "value": 32.557}, {"date": "2004-04-22", "value": 32.457}, {"date": "2004-04-23", "value": 32.315}, {"date": "2004-04-26", "value": 32.36}, {"date": "2004-04-27", "value": 32.458}, {"date": "2004-04-28", "value": 32.633}, {"date": "2004-04-29", "value": 32.705}, {"date": "2004-04-30", "value": 32.543}, {"date": "2004-05-03", "value": 32.55}, {"date": "2004-05-04", "value": 32.316}, {"date": "2004-05-05", "value": 32.188}, {"date": "2004-05-06", "value": 32.201}, {"date": "2004-05-07", "value": 32.208}, {"date": "2004-05-10", "value": 32.213}, {"date": "2004-05-11", "value": 32.178}, {"date": "2004-05-12", "value": 32.098}, {"date": "2004-05-13", "value": 31.899}, {"date": "2004-05-14", "value": 31.947}, {"date": "2004-05-17", "value": 31.881}, {"date": "2004-05-18", "value": 31.905}, {"date": "2004-05-19", "value": 31.896}, {"date": "2004-05-20", "value": 31.901}, {"date": "2004-05-21", "value": 31.827}, {"date": "2004-05-24", "value": 31.755}, {"date": "2004-05-25", "value": 31.649}, {"date": "2004-05-26", "value": 31.628}, {"date": "2004-05-27", "value": 31.863}, {"date": "2004-05-28", "value": 31.77}, {"date": "2004-05-31", "value": 31.625}, {"date": "2004-06-01", "value": 31.6}, {"date": "2004-06-02", "value": 31.462}, {"date": "2004-06-03", "value": 31.401}, {"date": "2004-06-04", "value": 31.319}, {"date": "2004-06-07", "value": 31.27}, {"date": "2004-06-08", "value": 31.243}, {"date": "2004-06-09", "value": 31.335}, {"date": "2004-06-10", "value": 31.33}, {"date": "2004-06-11", "value": 31.407}, {"date": "2004-06-14", "value": 31.447}, {"date": "2004-06-15", "value": 31.75}, {"date": "2004-06-16", "value": 31.84}, {"date": "2004-06-17", "value": 31.739}, {"date": "2004-06-18", "value": 31.843}, {"date": "2004-06-21", "value": 31.878}, {"date": "2004-06-22", "value": 31.935}, {"date": "2004-06-23", "value": 31.89}, {"date": "2004-06-24", "value": 31.613}, {"date": "2004-06-25", "value": 31.662}, {"date": "2004-06-28", "value": 31.82}, {"date": "2004-06-29", "value": 31.96}, {"date": "2004-06-30", "value": 31.755}, {"date": "2004-07-01", "value": 31.875}, {"date": "2004-07-02", "value": 31.84}, {"date": "2004-07-05", "value": 31.811}, {"date": "2004-07-06", "value": 31.766}, {"date": "2004-07-07", "value": 31.528}, {"date": "2004-07-08", "value": 31.457}, {"date": "2004-07-09", "value": 31.491}, {"date": "2004-07-12", "value": 31.498}, {"date": "2004-07-13", "value": 31.483}, {"date": "2004-07-14", "value": 31.501}, {"date": "2004-07-15", "value": 31.394}, {"date": "2004-07-16", "value": 31.355}, {"date": "2004-07-19", "value": 31.181}, {"date": "2004-07-20", "value": 31.305}, {"date": "2004-07-21", "value": 31.438}, {"date": "2004-07-22", "value": 31.414}, {"date": "2004-07-23", "value": 31.4}, {"date": "2004-07-26", "value": 31.557}, {"date": "2004-07-27", "value": 31.599}, {"date": "2004-07-28", "value": 31.653}, {"date": "2004-07-29", "value": 31.745}, {"date": "2004-07-30", "value": 31.693}, {"date": "2004-08-02", "value": 31.618}, {"date": "2004-08-03", "value": 31.747}, {"date": "2004-08-04", "value": 31.769}, {"date": "2004-08-05", "value": 31.73}, {"date": "2004-08-06", "value": 31.611}, {"date": "2004-08-09", "value": 31.502}, {"date": "2004-08-10", "value": 31.37}, {"date": "2004-08-11", "value": 31.463}, {"date": "2004-08-12", "value": 31.489}, {"date": "2004-08-13", "value": 31.484}, {"date": "2004-08-16", "value": 31.461}, {"date": "2004-08-17", "value": 31.483}, {"date": "2004-08-18", "value": 31.488}, {"date": "2004-08-19", "value": 31.655}, {"date": "2004-08-20", "value": 31.66}, {"date": "2004-08-23", "value": 31.719}, {"date": "2004-08-24", "value": 31.683}, {"date": "2004-08-25", "value": 31.705}, {"date": "2004-08-26", "value": 31.747}, {"date": "2004-08-27", "value": 31.84}, {"date": "2004-08-30", "value": 31.835}, {"date": "2004-08-31", "value": 31.878}, {"date": "2004-09-01", "value": 31.835}, {"date": "2004-09-02", "value": 31.739}, {"date": "2004-09-03", "value": 31.655}, {"date": "2004-09-06", "value": 31.69}, {"date": "2004-09-07", "value": 31.713}, {"date": "2004-09-08", "value": 31.746}, {"date": "2004-09-09", "value": 31.705}, {"date": "2004-09-10", "value": 31.768}, {"date": "2004-09-13", "value": 31.649}, {"date": "2004-09-14", "value": 31.525}, {"date": "2004-09-15", "value": 31.397}, {"date": "2004-09-16", "value": 31.423}, {"date": "2004-09-17", "value": 31.452}, {"date": "2004-09-20", "value": 31.363}, {"date": "2004-09-21", "value": 31.478}, {"date": "2004-09-22", "value": 31.488}, {"date": "2004-09-23", "value": 31.543}, {"date": "2004-09-24", "value": 31.57}, {"date": "2004-09-27", "value": 31.588}, {"date": "2004-09-28", "value": 31.609}, {"date": "2004-09-29", "value": 31.628}, {"date": "2004-09-30", "value": 31.66}, {"date": "2004-10-01", "value": 31.618}, {"date": "2004-10-04", "value": 31.528}, {"date": "2004-10-05", "value": 31.463}, {"date": "2004-10-06", "value": 31.425}, {"date": "2004-10-07", "value": 31.379}, {"date": "2004-10-08", "value": 31.36}, {"date": "2004-10-11", "value": 31.383}, {"date": "2004-10-12", "value": 31.387}, {"date": "2004-10-13", "value": 31.47}, {"date": "2004-10-14", "value": 31.445}, {"date": "2004-10-15", "value": 31.468}, {"date": "2004-10-18", "value": 31.398}, {"date": "2004-10-19", "value": 31.43}, {"date": "2004-10-20", "value": 31.488}, {"date": "2004-10-21", "value": 31.533}, {"date": "2004-10-22", "value": 31.581}, {"date": "2004-10-25", "value": 31.567}, {"date": "2004-10-26", "value": 31.648}, {"date": "2004-10-27", "value": 31.595}, {"date": "2004-10-28", "value": 31.617}, {"date": "2004-10-29", "value": 31.535}, {"date": "2004-11-01", "value": 31.467}, {"date": "2004-11-02", "value": 31.466}, {"date": "2004-11-03", "value": 31.461}, {"date": "2004-11-04", "value": 31.481}, {"date": "2004-11-05", "value": 31.455}, {"date": "2004-11-08", "value": 31.421}, {"date": "2004-11-09", "value": 31.42}, {"date": "2004-11-10", "value": 31.425}, {"date": "2004-11-11", "value": 31.483}, {"date": "2004-11-12", "value": 31.51}, {"date": "2004-11-15", "value": 31.46}, {"date": "2004-11-16", "value": 31.395}, {"date": "2004-11-17", "value": 31.328}, {"date": "2004-11-18", "value": 31.267}, {"date": "2004-11-19", "value": 31.133}, {"date": "2004-11-22", "value": 31.09}, {"date": "2004-11-23", "value": 31.018}, {"date": "2004-11-24", "value": 31.021}, {"date": "2004-11-25", "value": 30.992}, {"date": "2004-11-26", "value": 30.995}, {"date": "2004-11-29", "value": 31.02}, {"date": "2004-11-30", "value": 30.988}, {"date": "2004-12-01", "value": 30.984}, {"date": "2004-12-02", "value": 30.895}, {"date": "2004-12-03", "value": 30.788}, {"date": "2004-12-06", "value": 30.786}, {"date": "2004-12-07", "value": 30.727}, {"date": "2004-12-08", "value": 30.884}, {"date": "2004-12-09", "value": 30.784}, {"date": "2004-12-10", "value": 30.868}, {"date": "2004-12-13", "value": 30.61}, {"date": "2004-12-14", "value": 30.608}, {"date": "2004-12-15", "value": 30.608}, {"date": "2004-12-16", "value": 30.62}, {"date": "2004-12-17", "value": 30.445}, {"date": "2004-12-20", "value": 30.46}, {"date": "2004-12-21", "value": 30.493}, {"date": "2004-12-22", "value": 30.563}, {"date": "2004-12-23", "value": 30.6}, {"date": "2004-12-24", "value": 30.433}, {"date": "2004-12-27", "value": 30.555}, {"date": "2004-12-28", "value": 30.563}, {"date": "2004-12-29", "value": 30.495}, {"date": "2004-12-30", "value": 30.395}, {"date": "2004-12-31", "value": 30.464}, {"date": "2005-01-03", "value": 30.361}, {"date": "2005-01-04", "value": 30.366}, {"date": "2005-01-05", "value": 30.429}, {"date": "2005-01-06", "value": 30.438}, {"date": "2005-01-07", "value": 30.303}, {"date": "2005-01-10", "value": 30.245}, {"date": "2005-01-11", "value": 30.264}, {"date": "2005-01-12", "value": 30.485}, {"date": "2005-01-13", "value": 30.389}, {"date": "2005-01-14", "value": 30.365}, {"date": "2005-01-17", "value": 30.375}, {"date": "2005-01-18", "value": 30.378}, {"date": "2005-01-19", "value": 30.275}, {"date": "2005-01-20", "value": 30.373}, {"date": "2005-01-21", "value": 30.373}, {"date": "2005-01-24", "value": 30.278}, {"date": "2005-01-25", "value": 30.105}, {"date": "2005-01-26", "value": 30.02}, {"date": "2005-01-27", "value": 30.203}, {"date": "2005-01-28", "value": 30.223}, {"date": "2005-01-31", "value": 30.14}, {"date": "2005-02-01", "value": 30.028}, {"date": "2005-02-02", "value": 30.08}, {"date": "2005-02-03", "value": 30.065}, {"date": "2005-02-04", "value": 29.963}, {"date": "2005-02-07", "value": 29.95}, {"date": "2005-02-08", "value": 29.951}, {"date": "2005-02-09", "value": 29.93}, {"date": "2005-02-10", "value": 29.99}, {"date": "2005-02-11", "value": 30.065}, {"date": "2005-02-14", "value": 30.069}, {"date": "2005-02-15", "value": 30.081}, {"date": "2005-02-16", "value": 30.062}, {"date": "2005-02-17", "value": 29.985}, {"date": "2005-02-18", "value": 29.893}, {"date": "2005-02-21", "value": 29.922}, {"date": "2005-02-22", "value": 29.845}, {"date": "2005-02-23", "value": 29.935}, {"date": "2005-02-24", "value": 29.86}, {"date": "2005-02-25", "value": 29.723}, {"date": "2005-02-28", "value": 29.743}, {"date": "2005-03-01", "value": 29.63}, {"date": "2005-03-02", "value": 29.647}, {"date": "2005-03-03", "value": 29.585}, {"date": "2005-03-04", "value": 29.665}, {"date": "2005-03-07", "value": 29.55}, {"date": "2005-03-08", "value": 29.523}, {"date": "2005-03-09", "value": 29.331}, {"date": "2005-03-10", "value": 29.503}, {"date": "2005-03-11", "value": 29.475}, {"date": "2005-03-14", "value": 29.615}, {"date": "2005-03-15", "value": 29.625}, {"date": "2005-03-16", "value": 29.85}, {"date": "2005-03-17", "value": 29.978}, {"date": "2005-03-18", "value": 29.749}, {"date": "2005-03-21", "value": 30.144}, {"date": "2005-03-22", "value": 29.905}, {"date": "2005-03-23", "value": 30.078}, {"date": "2005-03-24", "value": 30.097}, {"date": "2005-03-29", "value": 30.205}, {"date": "2005-03-30", "value": 30.085}, {"date": "2005-03-31", "value": 29.955}, {"date": "2005-04-01", "value": 30.031}, {"date": "2005-04-04", "value": 30.02}, {"date": "2005-04-05", "value": 29.995}, {"date": "2005-04-06", "value": 29.956}, {"date": "2005-04-07", "value": 29.958}, {"date": "2005-04-08", "value": 29.945}, {"date": "2005-04-11", "value": 29.897}, {"date": "2005-04-12", "value": 29.893}, {"date": "2005-04-13", "value": 29.912}, {"date": "2005-04-14", "value": 29.963}, {"date": "2005-04-15", "value": 30.096}, {"date": "2005-04-18", "value": 30.19}, {"date": "2005-04-19", "value": 30.429}, {"date": "2005-04-20", "value": 30.205}, {"date": "2005-04-21", "value": 30.196}, {"date": "2005-04-22", "value": 30.278}, {"date": "2005-04-25", "value": 30.355}, {"date": "2005-04-26", "value": 30.247}, {"date": "2005-04-27", "value": 30.225}, {"date": "2005-04-28", "value": 30.52}, {"date": "2005-04-29", "value": 30.499}, {"date": "2005-05-02", "value": 30.385}, {"date": "2005-05-03", "value": 30.323}, {"date": "2005-05-04", "value": 30.148}, {"date": "2005-05-05", "value": 29.961}, {"date": "2005-05-06", "value": 29.899}, {"date": "2005-05-09", "value": 29.85}, {"date": "2005-05-10", "value": 30.035}, {"date": "2005-05-11", "value": 30.05}, {"date": "2005-05-12", "value": 29.93}, {"date": "2005-05-13", "value": 30.0}, {"date": "2005-05-16", "value": 30.155}, {"date": "2005-05-17", "value": 30.27}, {"date": "2005-05-18", "value": 30.268}, {"date": "2005-05-19", "value": 30.205}, {"date": "2005-05-20", "value": 30.24}, {"date": "2005-05-23", "value": 30.354}, {"date": "2005-05-24", "value": 30.351}, {"date": "2005-05-25", "value": 30.546}, {"date": "2005-05-26", "value": 30.495}, {"date": "2005-05-27", "value": 30.516}, {"date": "2005-05-30", "value": 30.477}, {"date": "2005-05-31", "value": 30.372}, {"date": "2005-06-01", "value": 30.405}, {"date": "2005-06-02", "value": 30.355}, {"date": "2005-06-03", "value": 30.174}, {"date": "2005-06-06", "value": 30.163}, {"date": "2005-06-07", "value": 30.093}, {"date": "2005-06-08", "value": 30.094}, {"date": "2005-06-09", "value": 30.07}, {"date": "2005-06-10", "value": 30.003}, {"date": "2005-06-13", "value": 29.998}, {"date": "2005-06-14", "value": 30.05}, {"date": "2005-06-15", "value": 29.948}, {"date": "2005-06-16", "value": 29.96}, {"date": "2005-06-17", "value": 29.883}, {"date": "2005-06-20", "value": 29.968}, {"date": "2005-06-21", "value": 29.913}, {"date": "2005-06-22", "value": 29.871}, {"date": "2005-06-23", "value": 29.792}, {"date": "2005-06-24", "value": 29.938}, {"date": "2005-06-27", "value": 29.974}, {"date": "2005-06-28", "value": 30.038}, {"date": "2005-06-29", "value": 30.03}, {"date": "2005-06-30", "value": 30.03}, {"date": "2005-07-01", "value": 29.99}, {"date": "2005-07-04", "value": 30.013}, {"date": "2005-07-05", "value": 30.074}, {"date": "2005-07-06", "value": 30.043}, {"date": "2005-07-07", "value": 30.278}, {"date": "2005-07-08", "value": 30.248}, {"date": "2005-07-11", "value": 30.166}, {"date": "2005-07-12", "value": 30.211}, {"date": "2005-07-13", "value": 30.286}, {"date": "2005-07-14", "value": 30.245}, {"date": "2005-07-15", "value": 30.241}, {"date": "2005-07-18", "value": 30.158}, {"date": "2005-07-19", "value": 30.203}, {"date": "2005-07-20", "value": 30.224}, {"date": "2005-07-21", "value": 30.17}, {"date": "2005-07-22", "value": 30.208}, {"date": "2005-07-25", "value": 30.191}, {"date": "2005-07-26", "value": 30.243}, {"date": "2005-07-27", "value": 30.242}, {"date": "2005-07-28", "value": 30.186}, {"date": "2005-07-29", "value": 30.15}, {"date": "2005-08-01", "value": 30.073}, {"date": "2005-08-02", "value": 30.005}, {"date": "2005-08-03", "value": 29.844}, {"date": "2005-08-04", "value": 29.89}, {"date": "2005-08-05", "value": 29.759}, {"date": "2005-08-08", "value": 29.533}, {"date": "2005-08-09", "value": 29.465}, {"date": "2005-08-10", "value": 29.362}, {"date": "2005-08-11", "value": 29.369}, {"date": "2005-08-12", "value": 29.468}, {"date": "2005-08-15", "value": 29.418}, {"date": "2005-08-16", "value": 29.354}, {"date": "2005-08-17", "value": 29.444}, {"date": "2005-08-18", "value": 29.41}, {"date": "2005-08-19", "value": 29.41}, {"date": "2005-08-22", "value": 29.453}, {"date": "2005-08-23", "value": 29.664}, {"date": "2005-08-24", "value": 29.66}, {"date": "2005-08-25", "value": 29.698}, {"date": "2005-08-26", "value": 29.634}, {"date": "2005-08-29", "value": 29.617}, {"date": "2005-08-30", "value": 29.566}, {"date": "2005-08-31", "value": 29.568}, {"date": "2005-09-01", "value": 29.34}, {"date": "2005-09-02", "value": 29.285}, {"date": "2005-09-05", "value": 29.058}, {"date": "2005-09-06", "value": 29.14}, {"date": "2005-09-07", "value": 29.251}, {"date": "2005-09-08", "value": 29.172}, {"date": "2005-09-09", "value": 29.17}, {"date": "2005-09-12", "value": 29.19}, {"date": "2005-09-13", "value": 29.31}, {"date": "2005-09-14", "value": 29.242}, {"date": "2005-09-15", "value": 29.283}, {"date": "2005-09-16", "value": 29.073}, {"date": "2005-09-19", "value": 29.175}, {"date": "2005-09-20", "value": 29.363}, {"date": "2005-09-21", "value": 29.393}, {"date": "2005-09-22", "value": 29.455}, {"date": "2005-09-23", "value": 29.502}, {"date": "2005-09-26", "value": 29.518}, {"date": "2005-09-27", "value": 29.381}, {"date": "2005-09-28", "value": 29.517}, {"date": "2005-09-29", "value": 29.61}, {"date": "2005-09-30", "value": 29.553}, {"date": "2005-10-03", "value": 29.597}, {"date": "2005-10-04", "value": 29.608}, {"date": "2005-10-05", "value": 29.581}, {"date": "2005-10-06", "value": 29.749}, {"date": "2005-10-07", "value": 29.638}, {"date": "2005-10-10", "value": 29.571}, {"date": "2005-10-11", "value": 29.54}, {"date": "2005-10-12", "value": 29.566}, {"date": "2005-10-13", "value": 29.72}, {"date": "2005-10-14", "value": 29.674}, {"date": "2005-10-17", "value": 29.695}, {"date": "2005-10-18", "value": 29.764}, {"date": "2005-10-19", "value": 29.742}, {"date": "2005-10-20", "value": 29.74}, {"date": "2005-10-21", "value": 29.783}, {"date": "2005-10-24", "value": 29.773}, {"date": "2005-10-25", "value": 29.672}, {"date": "2005-10-26", "value": 29.788}, {"date": "2005-10-27", "value": 29.683}, {"date": "2005-10-28", "value": 29.69}, {"date": "2005-10-31", "value": 29.595}, {"date": "2005-11-01", "value": 29.648}, {"date": "2005-11-02", "value": 29.551}, {"date": "2005-11-03", "value": 29.446}, {"date": "2005-11-04", "value": 29.357}, {"date": "2005-11-07", "value": 29.332}, {"date": "2005-11-08", "value": 29.244}, {"date": "2005-11-09", "value": 29.278}, {"date": "2005-11-10", "value": 29.37}, {"date": "2005-11-11", "value": 29.232}, {"date": "2005-11-14", "value": 29.254}, {"date": "2005-11-15", "value": 29.285}, {"date": "2005-11-16", "value": 29.283}, {"date": "2005-11-17", "value": 29.344}, {"date": "2005-11-18", "value": 29.347}, {"date": "2005-11-21", "value": 29.25}, {"date": "2005-11-22", "value": 29.27}, {"date": "2005-11-23", "value": 29.24}, {"date": "2005-11-24", "value": 29.159}, {"date": "2005-11-25", "value": 29.084}, {"date": "2005-11-28", "value": 28.963}, {"date": "2005-11-29", "value": 28.99}, {"date": "2005-11-30", "value": 28.933}, {"date": "2005-12-01", "value": 28.958}, {"date": "2005-12-02", "value": 28.924}, {"date": "2005-12-05", "value": 28.954}, {"date": "2005-12-06", "value": 28.941}, {"date": "2005-12-07", "value": 28.986}, {"date": "2005-12-08", "value": 29.098}, {"date": "2005-12-09", "value": 29.038}, {"date": "2005-12-12", "value": 29.09}, {"date": "2005-12-13", "value": 29.007}, {"date": "2005-12-14", "value": 28.986}, {"date": "2005-12-15", "value": 28.952}, {"date": "2005-12-16", "value": 29.025}, {"date": "2005-12-19", "value": 28.932}, {"date": "2005-12-20", "value": 28.945}, {"date": "2005-12-21", "value": 28.954}, {"date": "2005-12-22", "value": 28.857}, {"date": "2005-12-23", "value": 28.927}, {"date": "2005-12-27", "value": 28.915}, {"date": "2005-12-28", "value": 28.92}, {"date": "2005-12-29", "value": 29.01}, {"date": "2005-12-30", "value": 29.0}, {"date": "2006-01-02", "value": 29.03}, {"date": "2006-01-03", "value": 28.981}, {"date": "2006-01-04", "value": 28.998}, {"date": "2006-01-05", "value": 28.933}, {"date": "2006-01-06", "value": 28.93}, {"date": "2006-01-09", "value": 28.827}, {"date": "2006-01-10", "value": 28.8}, {"date": "2006-01-11", "value": 28.753}, {"date": "2006-01-12", "value": 28.798}, {"date": "2006-01-13", "value": 28.84}, {"date": "2006-01-16", "value": 28.796}, {"date": "2006-01-17", "value": 28.826}, {"date": "2006-01-18", "value": 28.862}, {"date": "2006-01-19", "value": 28.726}, {"date": "2006-01-20", "value": 28.605}, {"date": "2006-01-23", "value": 28.608}, {"date": "2006-01-24", "value": 28.58}, {"date": "2006-01-25", "value": 28.408}, {"date": "2006-01-26", "value": 28.395}, {"date": "2006-01-27", "value": 28.387}, {"date": "2006-01-30", "value": 28.393}, {"date": "2006-01-31", "value": 28.408}, {"date": "2006-02-01", "value": 28.384}, {"date": "2006-02-02", "value": 28.513}, {"date": "2006-02-03", "value": 28.524}, {"date": "2006-02-06", "value": 28.335}, {"date": "2006-02-07", "value": 28.43}, {"date": "2006-02-08", "value": 28.473}, {"date": "2006-02-09", "value": 28.359}, {"date": "2006-02-10", "value": 28.263}, {"date": "2006-02-13", "value": 28.418}, {"date": "2006-02-14", "value": 28.475}, {"date": "2006-02-15", "value": 28.395}, {"date": "2006-02-16", "value": 28.36}, {"date": "2006-02-17", "value": 28.365}, {"date": "2006-02-20", "value": 28.41}, {"date": "2006-02-21", "value": 28.455}, {"date": "2006-02-22", "value": 28.553}, {"date": "2006-02-23", "value": 28.405}, {"date": "2006-02-24", "value": 28.36}, {"date": "2006-02-27", "value": 28.34}, {"date": "2006-02-28", "value": 28.32}, {"date": "2006-03-01", "value": 28.265}, {"date": "2006-03-02", "value": 28.33}, {"date": "2006-03-03", "value": 28.523}, {"date": "2006-03-06", "value": 28.546}, {"date": "2006-03-07", "value": 28.767}, {"date": "2006-03-08", "value": 28.805}, {"date": "2006-03-09", "value": 28.7}, {"date": "2006-03-10", "value": 28.78}, {"date": "2006-03-13", "value": 28.84}, {"date": "2006-03-14", "value": 28.795}, {"date": "2006-03-15", "value": 28.745}, {"date": "2006-03-16", "value": 28.738}, {"date": "2006-03-17", "value": 28.543}, {"date": "2006-03-20", "value": 28.59}, {"date": "2006-03-21", "value": 28.578}, {"date": "2006-03-22", "value": 28.67}, {"date": "2006-03-23", "value": 28.683}, {"date": "2006-03-24", "value": 28.7}, {"date": "2006-03-27", "value": 28.67}, {"date": "2006-03-28", "value": 28.733}, {"date": "2006-03-29", "value": 28.728}, {"date": "2006-03-30", "value": 28.615}, {"date": "2006-03-31", "value": 28.595}, {"date": "2006-04-03", "value": 28.429}, {"date": "2006-04-04", "value": 28.513}, {"date": "2006-04-05", "value": 28.568}, {"date": "2006-04-06", "value": 28.55}, {"date": "2006-04-07", "value": 28.51}, {"date": "2006-04-10", "value": 28.623}, {"date": "2006-04-11", "value": 28.55}, {"date": "2006-04-12", "value": 28.572}, {"date": "2006-04-13", "value": 28.645}, {"date": "2006-04-18", "value": 28.565}, {"date": "2006-04-19", "value": 28.525}, {"date": "2006-04-20", "value": 28.46}, {"date": "2006-04-21", "value": 28.443}, {"date": "2006-04-24", "value": 28.385}, {"date": "2006-04-25", "value": 28.395}, {"date": "2006-04-26", "value": 28.417}, {"date": "2006-04-27", "value": 28.445}, {"date": "2006-04-28", "value": 28.42}, {"date": "2006-05-02", "value": 28.415}, {"date": "2006-05-03", "value": 28.283}, {"date": "2006-05-04", "value": 28.338}, {"date": "2006-05-05", "value": 28.292}, {"date": "2006-05-08", "value": 28.238}, {"date": "2006-05-09", "value": 28.29}, {"date": "2006-05-10", "value": 28.278}, {"date": "2006-05-11", "value": 28.233}, {"date": "2006-05-12", "value": 28.263}, {"date": "2006-05-15", "value": 28.42}, {"date": "2006-05-16", "value": 28.312}, {"date": "2006-05-17", "value": 28.194}, {"date": "2006-05-18", "value": 28.375}, {"date": "2006-05-19", "value": 28.288}, {"date": "2006-05-22", "value": 28.29}, {"date": "2006-05-23", "value": 28.223}, {"date": "2006-05-24", "value": 28.21}, {"date": "2006-05-25", "value": 28.228}, {"date": "2006-05-26", "value": 28.174}, {"date": "2006-05-29", "value": 28.203}, {"date": "2006-05-30", "value": 28.203}, {"date": "2006-05-31", "value": 28.208}, {"date": "2006-06-01", "value": 28.254}, {"date": "2006-06-02", "value": 28.238}, {"date": "2006-06-05", "value": 28.338}, {"date": "2006-06-06", "value": 28.283}, {"date": "2006-06-07", "value": 28.195}, {"date": "2006-06-08", "value": 28.245}, {"date": "2006-06-09", "value": 28.225}, {"date": "2006-06-12", "value": 28.303}, {"date": "2006-06-13", "value": 28.333}, {"date": "2006-06-14", "value": 28.355}, {"date": "2006-06-15", "value": 28.323}, {"date": "2006-06-16", "value": 28.391}, {"date": "2006-06-19", "value": 28.515}, {"date": "2006-06-20", "value": 28.48}, {"date": "2006-06-21", "value": 28.563}, {"date": "2006-06-22", "value": 28.525}, {"date": "2006-06-23", "value": 28.498}, {"date": "2006-06-26", "value": 28.528}, {"date": "2006-06-27", "value": 28.462}, {"date": "2006-06-28", "value": 28.433}, {"date": "2006-06-29", "value": 28.503}, {"date": "2006-06-30", "value": 28.493}, {"date": "2006-07-03", "value": 28.46}, {"date": "2006-07-04", "value": 28.443}, {"date": "2006-07-05", "value": 28.475}, {"date": "2006-07-06", "value": 28.499}, {"date": "2006-07-07", "value": 28.473}, {"date": "2006-07-10", "value": 28.448}, {"date": "2006-07-11", "value": 28.428}, {"date": "2006-07-12", "value": 28.49}, {"date": "2006-07-13", "value": 28.52}, {"date": "2006-07-14", "value": 28.495}, {"date": "2006-07-17", "value": 28.445}, {"date": "2006-07-18", "value": 28.445}, {"date": "2006-07-19", "value": 28.461}, {"date": "2006-07-20", "value": 28.348}, {"date": "2006-07-21", "value": 28.413}, {"date": "2006-07-24", "value": 28.435}, {"date": "2006-07-25", "value": 28.36}, {"date": "2006-07-26", "value": 28.373}, {"date": "2006-07-27", "value": 28.403}, {"date": "2006-07-28", "value": 28.465}, {"date": "2006-07-31", "value": 28.528}, {"date": "2006-08-01", "value": 28.48}, {"date": "2006-08-02", "value": 28.493}, {"date": "2006-08-03", "value": 28.435}, {"date": "2006-08-04", "value": 28.358}, {"date": "2006-08-07", "value": 28.273}, {"date": "2006-08-08", "value": 28.245}, {"date": "2006-08-09", "value": 28.093}, {"date": "2006-08-10", "value": 28.055}, {"date": "2006-08-11", "value": 28.0}, {"date": "2006-08-14", "value": 28.118}, {"date": "2006-08-15", "value": 28.093}, {"date": "2006-08-16", "value": 28.085}, {"date": "2006-08-17", "value": 28.024}, {"date": "2006-08-18", "value": 28.089}, {"date": "2006-08-21", "value": 28.137}, {"date": "2006-08-22", "value": 28.168}, {"date": "2006-08-23", "value": 28.106}, {"date": "2006-08-24", "value": 28.203}, {"date": "2006-08-25", "value": 28.175}, {"date": "2006-08-28", "value": 28.155}, {"date": "2006-08-29", "value": 28.209}, {"date": "2006-08-30", "value": 28.249}, {"date": "2006-08-31", "value": 28.214}, {"date": "2006-09-01", "value": 28.253}, {"date": "2006-09-04", "value": 28.19}, {"date": "2006-09-05", "value": 28.199}, {"date": "2006-09-06", "value": 28.238}, {"date": "2006-09-07", "value": 28.287}, {"date": "2006-09-08", "value": 28.305}, {"date": "2006-09-11", "value": 28.343}, {"date": "2006-09-12", "value": 28.423}, {"date": "2006-09-13", "value": 28.541}, {"date": "2006-09-14", "value": 28.468}, {"date": "2006-09-15", "value": 28.485}, {"date": "2006-09-18", "value": 28.423}, {"date": "2006-09-19", "value": 28.488}, {"date": "2006-09-20", "value": 28.437}, {"date": "2006-09-21", "value": 28.419}, {"date": "2006-09-22", "value": 28.483}, {"date": "2006-09-25", "value": 28.453}, {"date": "2006-09-26", "value": 28.444}, {"date": "2006-09-27", "value": 28.413}, {"date": "2006-09-28", "value": 28.428}, {"date": "2006-09-29", "value": 28.326}, {"date": "2006-10-02", "value": 28.288}, {"date": "2006-10-03", "value": 28.23}, {"date": "2006-10-04", "value": 28.287}, {"date": "2006-10-05", "value": 28.211}, {"date": "2006-10-06", "value": 28.2}, {"date": "2006-10-09", "value": 28.192}, {"date": "2006-10-10", "value": 28.195}, {"date": "2006-10-11", "value": 28.205}, {"date": "2006-10-12", "value": 28.288}, {"date": "2006-10-13", "value": 28.256}, {"date": "2006-10-16", "value": 28.291}, {"date": "2006-10-17", "value": 28.323}, {"date": "2006-10-18", "value": 28.333}, {"date": "2006-10-19", "value": 28.363}, {"date": "2006-10-20", "value": 28.335}, {"date": "2006-10-23", "value": 28.324}, {"date": "2006-10-24", "value": 28.395}, {"date": "2006-10-25", "value": 28.383}, {"date": "2006-10-26", "value": 28.299}, {"date": "2006-10-27", "value": 28.41}, {"date": "2006-10-30", "value": 28.35}, {"date": "2006-10-31", "value": 28.219}, {"date": "2006-11-01", "value": 28.066}, {"date": "2006-11-02", "value": 28.061}, {"date": "2006-11-03", "value": 28.079}, {"date": "2006-11-06", "value": 27.931}, {"date": "2006-11-07", "value": 27.985}, {"date": "2006-11-08", "value": 28.02}, {"date": "2006-11-09", "value": 28.038}, {"date": "2006-11-10", "value": 28.196}, {"date": "2006-11-13", "value": 28.11}, {"date": "2006-11-14", "value": 28.067}, {"date": "2006-11-15", "value": 28.106}, {"date": "2006-11-16", "value": 28.065}, {"date": "2006-11-17", "value": 27.988}, {"date": "2006-11-20", "value": 28.005}, {"date": "2006-11-21", "value": 27.949}, {"date": "2006-11-22", "value": 27.942}, {"date": "2006-11-23", "value": 27.95}, {"date": "2006-11-24", "value": 28.025}, {"date": "2006-11-27", "value": 28.04}, {"date": "2006-11-28", "value": 28.06}, {"date": "2006-11-29", "value": 27.988}, {"date": "2006-11-30", "value": 27.972}, {"date": "2006-12-01", "value": 27.95}, {"date": "2006-12-04", "value": 28.003}, {"date": "2006-12-05", "value": 28.019}, {"date": "2006-12-06", "value": 28.015}, {"date": "2006-12-07", "value": 27.968}, {"date": "2006-12-08", "value": 27.963}, {"date": "2006-12-11", "value": 27.898}, {"date": "2006-12-12", "value": 27.905}, {"date": "2006-12-13", "value": 27.88}, {"date": "2006-12-14", "value": 27.843}, {"date": "2006-12-15", "value": 27.755}, {"date": "2006-12-18", "value": 27.7}, {"date": "2006-12-19", "value": 27.745}, {"date": "2006-12-20", "value": 27.418}, {"date": "2006-12-21", "value": 27.525}, {"date": "2006-12-22", "value": 27.573}, {"date": "2006-12-27", "value": 27.59}, {"date": "2006-12-28", "value": 27.54}, {"date": "2006-12-29", "value": 27.485}, {"date": "2007-01-02", "value": 27.525}, {"date": "2007-01-03", "value": 27.455}, {"date": "2007-01-04", "value": 27.605}, {"date": "2007-01-05", "value": 27.635}, {"date": "2007-01-08", "value": 27.649}, {"date": "2007-01-09", "value": 27.6}, {"date": "2007-01-10", "value": 27.735}, {"date": "2007-01-11", "value": 27.774}, {"date": "2007-01-12", "value": 27.755}, {"date": "2007-01-15", "value": 27.765}, {"date": "2007-01-16", "value": 27.763}, {"date": "2007-01-17", "value": 27.868}, {"date": "2007-01-18", "value": 27.855}, {"date": "2007-01-19", "value": 27.768}, {"date": "2007-01-22", "value": 27.805}, {"date": "2007-01-23", "value": 27.914}, {"date": "2007-01-24", "value": 28.063}, {"date": "2007-01-25", "value": 28.148}, {"date": "2007-01-26", "value": 28.125}, {"date": "2007-01-29", "value": 28.215}, {"date": "2007-01-30", "value": 28.3}, {"date": "2007-01-31", "value": 28.163}, {"date": "2007-02-01", "value": 28.095}, {"date": "2007-02-02", "value": 28.202}, {"date": "2007-02-05", "value": 28.138}, {"date": "2007-02-06", "value": 28.125}, {"date": "2007-02-07", "value": 28.128}, {"date": "2007-02-08", "value": 28.212}, {"date": "2007-02-09", "value": 28.245}, {"date": "2007-02-12", "value": 28.31}, {"date": "2007-02-13", "value": 28.233}, {"date": "2007-02-14", "value": 28.268}, {"date": "2007-02-15", "value": 28.28}, {"date": "2007-02-16", "value": 28.249}, {"date": "2007-02-19", "value": 28.16}, {"date": "2007-02-20", "value": 28.125}, {"date": "2007-02-21", "value": 28.167}, {"date": "2007-02-22", "value": 28.237}, {"date": "2007-02-23", "value": 28.325}, {"date": "2007-02-26", "value": 28.404}, {"date": "2007-02-27", "value": 28.463}, {"date": "2007-02-28", "value": 28.295}, {"date": "2007-03-01", "value": 28.225}, {"date": "2007-03-02", "value": 28.158}, {"date": "2007-03-05", "value": 28.188}, {"date": "2007-03-06", "value": 28.176}, {"date": "2007-03-07", "value": 28.153}, {"date": "2007-03-08", "value": 28.145}, {"date": "2007-03-09", "value": 28.168}, {"date": "2007-03-12", "value": 28.238}, {"date": "2007-03-13", "value": 28.202}, {"date": "2007-03-14", "value": 28.148}, {"date": "2007-03-15", "value": 28.056}, {"date": "2007-03-16", "value": 27.868}, {"date": "2007-03-19", "value": 27.778}, {"date": "2007-03-20", "value": 27.808}, {"date": "2007-03-21", "value": 27.938}, {"date": "2007-03-22", "value": 27.986}, {"date": "2007-03-23", "value": 27.973}, {"date": "2007-03-26", "value": 27.935}, {"date": "2007-03-27", "value": 27.986}, {"date": "2007-03-28", "value": 28.075}, {"date": "2007-03-29", "value": 28.035}, {"date": "2007-03-30", "value": 28.01}, {"date": "2007-04-02", "value": 27.94}, {"date": "2007-04-03", "value": 28.011}, {"date": "2007-04-04", "value": 27.933}, {"date": "2007-04-05", "value": 27.943}, {"date": "2007-04-10", "value": 27.95}, {"date": "2007-04-11", "value": 28.003}, {"date": "2007-04-12", "value": 27.963}, {"date": "2007-04-13", "value": 27.965}, {"date": "2007-04-16", "value": 27.963}, {"date": "2007-04-17", "value": 27.964}, {"date": "2007-04-18", "value": 27.992}, {"date": "2007-04-19", "value": 28.02}, {"date": "2007-04-20", "value": 28.033}, {"date": "2007-04-23", "value": 28.026}, {"date": "2007-04-24", "value": 28.065}, {"date": "2007-04-25", "value": 28.106}, {"date": "2007-04-26", "value": 28.115}, {"date": "2007-04-27", "value": 28.166}, {"date": "2007-04-30", "value": 28.123}, {"date": "2007-05-02", "value": 28.127}, {"date": "2007-05-03", "value": 28.137}, {"date": "2007-05-04", "value": 28.118}, {"date": "2007-05-07", "value": 28.167}, {"date": "2007-05-08", "value": 28.232}, {"date": "2007-05-09", "value": 28.236}, {"date": "2007-05-10", "value": 28.257}, {"date": "2007-05-11", "value": 28.272}, {"date": "2007-05-14", "value": 28.288}, {"date": "2007-05-15", "value": 28.273}, {"date": "2007-05-16", "value": 28.235}, {"date": "2007-05-17", "value": 28.11}, {"date": "2007-05-18", "value": 28.2}, {"date": "2007-05-21", "value": 28.164}, {"date": "2007-05-22", "value": 28.186}, {"date": "2007-05-23", "value": 28.247}, {"date": "2007-05-24", "value": 28.252}, {"date": "2007-05-25", "value": 28.308}, {"date": "2007-05-28", "value": 28.325}, {"date": "2007-05-29", "value": 28.288}, {"date": "2007-05-30", "value": 28.34}, {"date": "2007-05-31", "value": 28.324}, {"date": "2007-06-01", "value": 28.285}, {"date": "2007-06-04", "value": 28.323}, {"date": "2007-06-05", "value": 28.399}, {"date": "2007-06-06", "value": 28.433}, {"date": "2007-06-07", "value": 28.412}, {"date": "2007-06-08", "value": 28.42}, {"date": "2007-06-11", "value": 28.442}, {"date": "2007-06-12", "value": 28.462}, {"date": "2007-06-13", "value": 28.511}, {"date": "2007-06-14", "value": 28.603}, {"date": "2007-06-15", "value": 28.586}, {"date": "2007-06-18", "value": 28.599}, {"date": "2007-06-19", "value": 28.597}, {"date": "2007-06-20", "value": 28.728}, {"date": "2007-06-21", "value": 28.605}, {"date": "2007-06-22", "value": 28.65}, {"date": "2007-06-25", "value": 28.718}, {"date": "2007-06-26", "value": 28.696}, {"date": "2007-06-27", "value": 28.648}, {"date": "2007-06-28", "value": 28.633}, {"date": "2007-06-29", "value": 28.718}, {"date": "2007-07-02", "value": 28.737}, {"date": "2007-07-03", "value": 28.777}, {"date": "2007-07-04", "value": 28.699}, {"date": "2007-07-05", "value": 28.65}, {"date": "2007-07-06", "value": 28.624}, {"date": "2007-07-09", "value": 28.675}, {"date": "2007-07-10", "value": 28.629}, {"date": "2007-07-11", "value": 28.475}, {"date": "2007-07-12", "value": 28.353}, {"date": "2007-07-13", "value": 28.318}, {"date": "2007-07-16", "value": 28.205}, {"date": "2007-07-17", "value": 28.271}, {"date": "2007-07-18", "value": 28.248}, {"date": "2007-07-19", "value": 28.281}, {"date": "2007-07-20", "value": 28.253}, {"date": "2007-07-23", "value": 28.192}, {"date": "2007-07-24", "value": 28.183}, {"date": "2007-07-25", "value": 28.121}, {"date": "2007-07-26", "value": 28.124}, {"date": "2007-07-27", "value": 28.027}, {"date": "2007-07-30", "value": 28.025}, {"date": "2007-07-31", "value": 28.037}, {"date": "2007-08-01", "value": 28.0}, {"date": "2007-08-02", "value": 28.017}, {"date": "2007-08-03", "value": 28.043}, {"date": "2007-08-06", "value": 28.067}, {"date": "2007-08-07", "value": 28.149}, {"date": "2007-08-08", "value": 28.183}, {"date": "2007-08-09", "value": 28.119}, {"date": "2007-08-10", "value": 28.044}, {"date": "2007-08-13", "value": 28.046}, {"date": "2007-08-14", "value": 27.978}, {"date": "2007-08-15", "value": 27.935}, {"date": "2007-08-16", "value": 27.51}, {"date": "2007-08-17", "value": 27.663}, {"date": "2007-08-20", "value": 27.699}, {"date": "2007-08-21", "value": 27.668}, {"date": "2007-08-22", "value": 27.749}, {"date": "2007-08-23", "value": 27.734}, {"date": "2007-08-24", "value": 27.693}, {"date": "2007-08-27", "value": 27.808}, {"date": "2007-08-28", "value": 27.716}, {"date": "2007-08-29", "value": 27.628}, {"date": "2007-08-30", "value": 27.594}, {"date": "2007-08-31", "value": 27.726}, {"date": "2007-09-03", "value": 27.67}, {"date": "2007-09-04", "value": 27.645}, {"date": "2007-09-05", "value": 27.64}, {"date": "2007-09-06", "value": 27.608}, {"date": "2007-09-07", "value": 27.631}, {"date": "2007-09-10", "value": 27.6}, {"date": "2007-09-11", "value": 27.63}, {"date": "2007-09-12", "value": 27.515}, {"date": "2007-09-13", "value": 27.483}, {"date": "2007-09-14", "value": 27.508}, {"date": "2007-09-17", "value": 27.501}, {"date": "2007-09-18", "value": 27.499}, {"date": "2007-09-19", "value": 27.673}, {"date": "2007-09-20", "value": 27.487}, {"date": "2007-09-21", "value": 27.523}, {"date": "2007-09-24", "value": 27.568}, {"date": "2007-09-25", "value": 27.554}, {"date": "2007-09-26", "value": 27.59}, {"date": "2007-09-27", "value": 27.606}, {"date": "2007-09-28", "value": 27.532}, {"date": "2007-10-01", "value": 27.538}, {"date": "2007-10-02", "value": 27.495}, {"date": "2007-10-03", "value": 27.592}, {"date": "2007-10-04", "value": 27.535}, {"date": "2007-10-05", "value": 27.53}, {"date": "2007-10-08", "value": 27.513}, {"date": "2007-10-09", "value": 27.483}, {"date": "2007-10-10", "value": 27.49}, {"date": "2007-10-11", "value": 27.473}, {"date": "2007-10-12", "value": 27.482}, {"date": "2007-10-15", "value": 27.523}, {"date": "2007-10-16", "value": 27.526}, {"date": "2007-10-17", "value": 27.44}, {"date": "2007-10-18", "value": 27.447}, {"date": "2007-10-19", "value": 27.239}, {"date": "2007-10-22", "value": 27.215}, {"date": "2007-10-23", "value": 27.182}, {"date": "2007-10-24", "value": 27.178}, {"date": "2007-10-25", "value": 27.114}, {"date": "2007-10-26", "value": 26.962}, {"date": "2007-10-29", "value": 26.922}, {"date": "2007-10-30", "value": 26.86}, {"date": "2007-10-31", "value": 26.973}, {"date": "2007-11-01", "value": 27.026}, {"date": "2007-11-02", "value": 26.941}, {"date": "2007-11-05", "value": 26.975}, {"date": "2007-11-06", "value": 26.95}, {"date": "2007-11-07", "value": 26.934}, {"date": "2007-11-08", "value": 26.894}, {"date": "2007-11-09", "value": 26.73}, {"date": "2007-11-12", "value": 26.645}, {"date": "2007-11-13", "value": 26.691}, {"date": "2007-11-14", "value": 26.695}, {"date": "2007-11-15", "value": 26.624}, {"date": "2007-11-16", "value": 26.655}, {"date": "2007-11-19", "value": 26.693}, {"date": "2007-11-20", "value": 26.69}, {"date": "2007-11-21", "value": 26.781}, {"date": "2007-11-22", "value": 26.765}, {"date": "2007-11-23", "value": 26.759}, {"date": "2007-11-26", "value": 26.765}, {"date": "2007-11-27", "value": 26.767}, {"date": "2007-11-28", "value": 26.494}, {"date": "2007-11-29", "value": 26.38}, {"date": "2007-11-30", "value": 26.261}, {"date": "2007-12-03", "value": 26.242}, {"date": "2007-12-04", "value": 26.29}, {"date": "2007-12-05", "value": 26.237}, {"date": "2007-12-06", "value": 26.121}, {"date": "2007-12-07", "value": 26.164}, {"date": "2007-12-10", "value": 25.998}, {"date": "2007-12-11", "value": 26.04}, {"date": "2007-12-12", "value": 26.04}, {"date": "2007-12-13", "value": 26.248}, {"date": "2007-12-14", "value": 26.415}, {"date": "2007-12-17", "value": 26.395}, {"date": "2007-12-18", "value": 26.353}, {"date": "2007-12-19", "value": 26.3}, {"date": "2007-12-20", "value": 26.372}, {"date": "2007-12-21", "value": 26.448}, {"date": "2007-12-24", "value": 26.545}, {"date": "2007-12-27", "value": 26.608}, {"date": "2007-12-28", "value": 26.58}, {"date": "2007-12-31", "value": 26.628}, {"date": "2008-01-02", "value": 26.364}, {"date": "2008-01-03", "value": 26.175}, {"date": "2008-01-04", "value": 26.129}, {"date": "2008-01-07", "value": 26.145}, {"date": "2008-01-08", "value": 26.125}, {"date": "2008-01-09", "value": 25.98}, {"date": "2008-01-10", "value": 25.856}, {"date": "2008-01-11", "value": 25.908}, {"date": "2008-01-14", "value": 25.865}, {"date": "2008-01-15", "value": 25.905}, {"date": "2008-01-16", "value": 26.051}, {"date": "2008-01-17", "value": 26.128}, {"date": "2008-01-18", "value": 26.118}, {"date": "2008-01-21", "value": 26.319}, {"date": "2008-01-22", "value": 26.2}, {"date": "2008-01-23", "value": 26.07}, {"date": "2008-01-24", "value": 25.974}, {"date": "2008-01-25", "value": 25.912}, {"date": "2008-01-28", "value": 25.89}, {"date": "2008-01-29", "value": 25.903}, {"date": "2008-01-30", "value": 26.006}, {"date": "2008-01-31", "value": 26.07}, {"date": "2008-02-01", "value": 25.858}, {"date": "2008-02-04", "value": 25.751}, {"date": "2008-02-05", "value": 25.671}, {"date": "2008-02-06", "value": 25.635}, {"date": "2008-02-07", "value": 25.621}, {"date": "2008-02-08", "value": 25.658}, {"date": "2008-02-11", "value": 25.65}, {"date": "2008-02-12", "value": 25.605}, {"date": "2008-02-13", "value": 25.48}, {"date": "2008-02-14", "value": 25.346}, {"date": "2008-02-15", "value": 25.224}, {"date": "2008-02-18", "value": 25.234}, {"date": "2008-02-19", "value": 25.319}, {"date": "2008-02-20", "value": 25.29}, {"date": "2008-02-21", "value": 25.088}, {"date": "2008-02-22", "value": 25.046}, {"date": "2008-02-25", "value": 25.0}, {"date": "2008-02-26", "value": 25.02}, {"date": "2008-02-27", "value": 25.048}, {"date": "2008-02-28", "value": 25.143}, {"date": "2008-02-29", "value": 25.228}, {"date": "2008-03-03", "value": 25.068}, {"date": "2008-03-04", "value": 24.916}, {"date": "2008-03-05", "value": 25.048}, {"date": "2008-03-06", "value": 25.125}, {"date": "2008-03-07", "value": 25.17}, {"date": "2008-03-10", "value": 25.041}, {"date": "2008-03-11", "value": 25.125}, {"date": "2008-03-12", "value": 25.066}, {"date": "2008-03-13", "value": 25.12}, {"date": "2008-03-14", "value": 25.034}, {"date": "2008-03-17", "value": 25.017}, {"date": "2008-03-18", "value": 25.25}, {"date": "2008-03-19", "value": 25.463}, {"date": "2008-03-20", "value": 25.491}, {"date": "2008-03-25", "value": 25.455}, {"date": "2008-03-26", "value": 25.595}, {"date": "2008-03-27", "value": 25.383}, {"date": "2008-03-28", "value": 25.25}, {"date": "2008-03-31", "value": 25.335}, {"date": "2008-04-01", "value": 25.184}, {"date": "2008-04-02", "value": 25.07}, {"date": "2008-04-03", "value": 24.938}, {"date": "2008-04-04", "value": 25.035}, {"date": "2008-04-07", "value": 25.019}, {"date": "2008-04-08", "value": 24.985}, {"date": "2008-04-09", "value": 25.098}, {"date": "2008-04-10", "value": 25.129}, {"date": "2008-04-11", "value": 25.025}, {"date": "2008-04-14", "value": 24.94}, {"date": "2008-04-15", "value": 24.819}, {"date": "2008-04-16", "value": 24.848}, {"date": "2008-04-17", "value": 24.975}, {"date": "2008-04-18", "value": 25.12}, {"date": "2008-04-21", "value": 25.091}, {"date": "2008-04-22", "value": 25.055}, {"date": "2008-04-23", "value": 25.075}, {"date": "2008-04-24", "value": 25.128}, {"date": "2008-04-25", "value": 25.254}, {"date": "2008-04-28", "value": 25.161}, {"date": "2008-04-29", "value": 25.25}, {"date": "2008-04-30", "value": 25.205}, {"date": "2008-05-02", "value": 25.265}, {"date": "2008-05-05", "value": 25.227}, {"date": "2008-05-06", "value": 25.175}, {"date": "2008-05-07", "value": 25.142}, {"date": "2008-05-08", "value": 25.171}, {"date": "2008-05-09", "value": 25.147}, {"date": "2008-05-12", "value": 24.95}, {"date": "2008-05-13", "value": 24.939}, {"date": "2008-05-14", "value": 25.029}, {"date": "2008-05-15", "value": 25.04}, {"date": "2008-05-16", "value": 24.977}, {"date": "2008-05-19", "value": 25.056}, {"date": "2008-05-20", "value": 25.062}, {"date": "2008-05-21", "value": 25.085}, {"date": "2008-05-22", "value": 25.147}, {"date": "2008-05-23", "value": 25.103}, {"date": "2008-05-26", "value": 25.083}, {"date": "2008-05-27", "value": 25.143}, {"date": "2008-05-28", "value": 25.209}, {"date": "2008-05-29", "value": 25.06}, {"date": "2008-05-30", "value": 25.088}, {"date": "2008-06-02", "value": 25.03}, {"date": "2008-06-03", "value": 24.84}, {"date": "2008-06-04", "value": 24.67}, {"date": "2008-06-05", "value": 24.57}, {"date": "2008-06-06", "value": 24.583}, {"date": "2008-06-09", "value": 24.653}, {"date": "2008-06-10", "value": 24.433}, {"date": "2008-06-11", "value": 24.4}, {"date": "2008-06-12", "value": 24.331}, {"date": "2008-06-13", "value": 24.195}, {"date": "2008-06-16", "value": 24.211}, {"date": "2008-06-17", "value": 24.194}, {"date": "2008-06-18", "value": 24.0}, {"date": "2008-06-19", "value": 24.11}, {"date": "2008-06-20", "value": 24.17}, {"date": "2008-06-23", "value": 24.125}, {"date": "2008-06-24", "value": 24.075}, {"date": "2008-06-25", "value": 24.07}, {"date": "2008-06-26", "value": 24.086}, {"date": "2008-06-27", "value": 24.002}, {"date": "2008-06-30", "value": 23.893}, {"date": "2008-07-01", "value": 23.825}, {"date": "2008-07-02", "value": 23.865}, {"date": "2008-07-03", "value": 23.816}, {"date": "2008-07-04", "value": 23.694}, {"date": "2008-07-07", "value": 23.55}, {"date": "2008-07-08", "value": 23.608}, {"date": "2008-07-09", "value": 23.49}, {"date": "2008-07-10", "value": 23.465}, {"date": "2008-07-11", "value": 23.515}, {"date": "2008-07-14", "value": 23.31}, {"date": "2008-07-15", "value": 23.375}, {"date": "2008-07-16", "value": 23.213}, {"date": "2008-07-17", "value": 23.142}, {"date": "2008-07-18", "value": 23.063}, {"date": "2008-07-21", "value": 22.968}, {"date": "2008-07-22", "value": 23.013}, {"date": "2008-07-23", "value": 23.753}, {"date": "2008-07-24", "value": 23.58}, {"date": "2008-07-25", "value": 23.595}, {"date": "2008-07-28", "value": 23.695}, {"date": "2008-07-29", "value": 23.724}, {"date": "2008-07-30", "value": 23.941}, {"date": "2008-07-31", "value": 23.947}, {"date": "2008-08-01", "value": 24.003}, {"date": "2008-08-04", "value": 23.994}, {"date": "2008-08-05", "value": 23.928}, {"date": "2008-08-06", "value": 23.98}, {"date": "2008-08-07", "value": 24.105}, {"date": "2008-08-08", "value": 24.211}, {"date": "2008-08-11", "value": 24.101}, {"date": "2008-08-12", "value": 23.954}, {"date": "2008-08-13", "value": 23.942}, {"date": "2008-08-14", "value": 24.351}, {"date": "2008-08-15", "value": 24.485}, {"date": "2008-08-18", "value": 24.523}, {"date": "2008-08-19", "value": 24.398}, {"date": "2008-08-20", "value": 24.408}, {"date": "2008-08-21", "value": 24.385}, {"date": "2008-08-22", "value": 24.373}, {"date": "2008-08-25", "value": 24.402}, {"date": "2008-08-26", "value": 24.52}, {"date": "2008-08-27", "value": 24.533}, {"date": "2008-08-28", "value": 24.703}, {"date": "2008-08-29", "value": 24.735}, {"date": "2008-09-01", "value": 24.815}, {"date": "2008-09-02", "value": 24.848}, {"date": "2008-09-03", "value": 24.798}, {"date": "2008-09-04", "value": 24.782}, {"date": "2008-09-05", "value": 24.822}, {"date": "2008-09-08", "value": 24.938}, {"date": "2008-09-09", "value": 24.768}, {"date": "2008-09-10", "value": 24.85}, {"date": "2008-09-11", "value": 24.63}, {"date": "2008-09-12", "value": 24.436}, {"date": "2008-09-15", "value": 24.313}, {"date": "2008-09-16", "value": 24.07}, {"date": "2008-09-17", "value": 24.005}, {"date": "2008-09-18", "value": 23.965}, {"date": "2008-09-19", "value": 24.242}, {"date": "2008-09-22", "value": 24.075}, {"date": "2008-09-23", "value": 24.143}, {"date": "2008-09-24", "value": 24.329}, {"date": "2008-09-25", "value": 24.414}, {"date": "2008-09-26", "value": 24.436}, {"date": "2008-09-29", "value": 24.605}, {"date": "2008-09-30", "value": 24.66}, {"date": "2008-10-01", "value": 24.513}, {"date": "2008-10-02", "value": 24.764}, {"date": "2008-10-03", "value": 24.795}, {"date": "2008-10-06", "value": 24.675}, {"date": "2008-10-07", "value": 24.48}, {"date": "2008-10-08", "value": 24.568}, {"date": "2008-10-09", "value": 24.675}, {"date": "2008-10-10", "value": 24.935}, {"date": "2008-10-13", "value": 24.653}, {"date": "2008-10-14", "value": 24.611}, {"date": "2008-10-15", "value": 24.758}, {"date": "2008-10-16", "value": 24.813}, {"date": "2008-10-17", "value": 25.232}, {"date": "2008-10-20", "value": 24.986}, {"date": "2008-10-21", "value": 25.308}, {"date": "2008-10-22", "value": 25.485}, {"date": "2008-10-23", "value": 25.827}, {"date": "2008-10-24", "value": 24.995}, {"date": "2008-10-27", "value": 24.668}, {"date": "2008-10-28", "value": 24.34}, {"date": "2008-10-29", "value": 23.88}, {"date": "2008-10-30", "value": 24.48}, {"date": "2008-10-31", "value": 24.22}, {"date": "2008-11-03", "value": 24.28}, {"date": "2008-11-04", "value": 24.163}, {"date": "2008-11-05", "value": 24.3}, {"date": "2008-11-06", "value": 24.905}, {"date": "2008-11-07", "value": 25.092}, {"date": "2008-11-10", "value": 25.273}, {"date": "2008-11-11", "value": 25.35}, {"date": "2008-11-12", "value": 25.415}, {"date": "2008-11-13", "value": 25.293}, {"date": "2008-11-14", "value": 25.369}, {"date": "2008-11-17", "value": 25.395}, {"date": "2008-11-18", "value": 25.655}, {"date": "2008-11-19", "value": 25.718}, {"date": "2008-11-20", "value": 25.635}, {"date": "2008-11-21", "value": 25.7}, {"date": "2008-11-24", "value": 25.383}, {"date": "2008-11-25", "value": 25.458}, {"date": "2008-11-26", "value": 25.08}, {"date": "2008-11-27", "value": 25.18}, {"date": "2008-11-28", "value": 25.209}, {"date": "2008-12-01", "value": 25.613}, {"date": "2008-12-02", "value": 25.688}, {"date": "2008-12-03", "value": 25.636}, {"date": "2008-12-04", "value": 25.72}, {"date": "2008-12-05", "value": 25.765}, {"date": "2008-12-08", "value": 25.712}, {"date": "2008-12-09", "value": 25.738}, {"date": "2008-12-10", "value": 25.9}, {"date": "2008-12-11", "value": 25.965}, {"date": "2008-12-12", "value": 25.99}, {"date": "2008-12-15", "value": 26.157}, {"date": "2008-12-16", "value": 26.371}, {"date": "2008-12-17", "value": 26.255}, {"date": "2008-12-18", "value": 26.562}, {"date": "2008-12-19", "value": 26.335}, {"date": "2008-12-22", "value": 26.44}, {"date": "2008-12-23", "value": 26.314}, {"date": "2008-12-24", "value": 26.394}, {"date": "2008-12-29", "value": 26.455}, {"date": "2008-12-30", "value": 26.63}, {"date": "2008-12-31", "value": 26.875}, {"date": "2009-01-02", "value": 26.825}, {"date": "2009-01-05", "value": 26.76}, {"date": "2009-01-06", "value": 26.41}, {"date": "2009-01-07", "value": 26.117}, {"date": "2009-01-08", "value": 26.198}, {"date": "2009-01-09", "value": 26.46}, {"date": "2009-01-12", "value": 26.57}, {"date": "2009-01-13", "value": 26.765}, {"date": "2009-01-14", "value": 26.917}, {"date": "2009-01-15", "value": 27.308}, {"date": "2009-01-16", "value": 27.17}, {"date": "2009-01-19", "value": 27.708}, {"date": "2009-01-20", "value": 27.895}, {"date": "2009-01-21", "value": 27.584}, {"date": "2009-01-22", "value": 27.7}, {"date": "2009-01-23", "value": 28.106}, {"date": "2009-01-26", "value": 27.712}, {"date": "2009-01-27", "value": 27.638}, {"date": "2009-01-28", "value": 27.351}, {"date": "2009-01-29", "value": 27.48}, {"date": "2009-01-30", "value": 27.882}, {"date": "2009-02-02", "value": 28.132}, {"date": "2009-02-03", "value": 28.398}, {"date": "2009-02-04", "value": 28.38}, {"date": "2009-02-05", "value": 28.248}, {"date": "2009-02-06", "value": 28.02}, {"date": "2009-02-09", "value": 27.799}, {"date": "2009-02-10", "value": 28.02}, {"date": "2009-02-11", "value": 28.575}, {"date": "2009-02-12", "value": 28.62}, {"date": "2009-02-13", "value": 28.56}, {"date": "2009-02-16", "value": 29.15}, {"date": "2009-02-17", "value": 29.49}, {"date": "2009-02-18", "value": 28.847}, {"date": "2009-02-19", "value": 28.587}, {"date": "2009-02-20", "value": 28.81}, {"date": "2009-02-23", "value": 28.451}, {"date": "2009-02-24", "value": 28.363}, {"date": "2009-02-25", "value": 28.35}, {"date": "2009-02-26", "value": 28.333}, {"date": "2009-02-27", "value": 28.09}, {"date": "2009-03-02", "value": 28.291}, {"date": "2009-03-03", "value": 27.961}, {"date": "2009-03-04", "value": 27.736}, {"date": "2009-03-05", "value": 27.744}, {"date": "2009-03-06", "value": 28.038}, {"date": "2009-03-09", "value": 27.64}, {"date": "2009-03-10", "value": 27.213}, {"date": "2009-03-11", "value": 26.963}, {"date": "2009-03-12", "value": 27.015}, {"date": "2009-03-13", "value": 26.601}, {"date": "2009-03-16", "value": 26.523}, {"date": "2009-03-17", "value": 26.513}, {"date": "2009-03-18", "value": 26.988}, {"date": "2009-03-19", "value": 26.779}, {"date": "2009-03-20", "value": 26.628}, {"date": "2009-03-23", "value": 26.82}, {"date": "2009-03-24", "value": 27.015}, {"date": "2009-03-25", "value": 27.29}, {"date": "2009-03-26", "value": 27.233}, {"date": "2009-03-27", "value": 27.225}, {"date": "2009-03-30", "value": 27.469}, {"date": "2009-03-31", "value": 27.388}, {"date": "2009-04-01", "value": 27.151}, {"date": "2009-04-02", "value": 26.888}, {"date": "2009-04-03", "value": 26.593}, {"date": "2009-04-06", "value": 26.558}, {"date": "2009-04-07", "value": 26.569}, {"date": "2009-04-08", "value": 26.593}, {"date": "2009-04-09", "value": 26.51}, {"date": "2009-04-14", "value": 26.571}, {"date": "2009-04-15", "value": 26.883}, {"date": "2009-04-16", "value": 26.92}, {"date": "2009-04-17", "value": 26.797}, {"date": "2009-04-20", "value": 27.018}, {"date": "2009-04-21", "value": 27.035}, {"date": "2009-04-22", "value": 27.073}, {"date": "2009-04-23", "value": 26.831}, {"date": "2009-04-24", "value": 26.736}, {"date": "2009-04-27", "value": 26.636}, {"date": "2009-04-28", "value": 26.723}, {"date": "2009-04-29", "value": 26.69}, {"date": "2009-04-30", "value": 26.701}, {"date": "2009-05-04", "value": 26.637}, {"date": "2009-05-05", "value": 26.478}, {"date": "2009-05-06", "value": 26.805}, {"date": "2009-05-07", "value": 26.463}, {"date": "2009-05-08", "value": 26.65}, {"date": "2009-05-11", "value": 26.767}, {"date": "2009-05-12", "value": 26.744}, {"date": "2009-05-13", "value": 26.785}, {"date": "2009-05-14", "value": 26.94}, {"date": "2009-05-15", "value": 27.028}, {"date": "2009-05-18", "value": 26.92}, {"date": "2009-05-19", "value": 26.669}, {"date": "2009-05-20", "value": 26.615}, {"date": "2009-05-21", "value": 26.727}, {"date": "2009-05-22", "value": 26.708}, {"date": "2009-05-25", "value": 26.683}, {"date": "2009-05-26", "value": 26.699}, {"date": "2009-05-27", "value": 26.725}, {"date": "2009-05-28", "value": 26.761}, {"date": "2009-05-29", "value": 26.825}, {"date": "2009-06-01", "value": 26.783}, {"date": "2009-06-02", "value": 26.83}, {"date": "2009-06-03", "value": 26.816}, {"date": "2009-06-04", "value": 26.931}, {"date": "2009-06-05", "value": 27.003}, {"date": "2009-06-08", "value": 27.0}, {"date": "2009-06-09", "value": 26.796}, {"date": "2009-06-10", "value": 26.748}, {"date": "2009-06-11", "value": 26.745}, {"date": "2009-06-12", "value": 26.655}, {"date": "2009-06-15", "value": 26.839}, {"date": "2009-06-16", "value": 26.773}, {"date": "2009-06-17", "value": 26.695}, {"date": "2009-06-18", "value": 26.645}, {"date": "2009-06-19", "value": 26.357}, {"date": "2009-06-22", "value": 26.019}, {"date": "2009-06-23", "value": 26.207}, {"date": "2009-06-24", "value": 26.16}, {"date": "2009-06-25", "value": 26.08}, {"date": "2009-06-26", "value": 25.998}, {"date": "2009-06-29", "value": 26.02}, {"date": "2009-06-30", "value": 25.882}, {"date": "2009-07-01", "value": 25.77}, {"date": "2009-07-02", "value": 25.755}, {"date": "2009-07-03", "value": 25.865}, {"date": "2009-07-06", "value": 25.954}, {"date": "2009-07-07", "value": 25.882}, {"date": "2009-07-08", "value": 26.047}, {"date": "2009-07-09", "value": 25.933}, {"date": "2009-07-10", "value": 26.03}, {"date": "2009-07-13", "value": 26.028}, {"date": "2009-07-14", "value": 26.014}, {"date": "2009-07-15", "value": 25.9}, {"date": "2009-07-16", "value": 25.861}, {"date": "2009-07-17", "value": 25.918}, {"date": "2009-07-20", "value": 25.838}, {"date": "2009-07-21", "value": 25.815}, {"date": "2009-07-22", "value": 25.825}, {"date": "2009-07-23", "value": 25.625}, {"date": "2009-07-24", "value": 25.472}, {"date": "2009-07-27", "value": 25.517}, {"date": "2009-07-28", "value": 25.501}, {"date": "2009-07-29", "value": 25.54}, {"date": "2009-07-30", "value": 25.581}, {"date": "2009-07-31", "value": 25.573}, {"date": "2009-08-03", "value": 25.695}, {"date": "2009-08-04", "value": 25.863}, {"date": "2009-08-05", "value": 25.945}, {"date": "2009-08-06", "value": 25.944}, {"date": "2009-08-07", "value": 25.91}, {"date": "2009-08-10", "value": 25.678}, {"date": "2009-08-11", "value": 25.77}, {"date": "2009-08-12", "value": 25.768}, {"date": "2009-08-13", "value": 25.738}, {"date": "2009-08-14", "value": 25.733}, {"date": "2009-08-17", "value": 25.785}, {"date": "2009-08-18", "value": 25.568}, {"date": "2009-08-19", "value": 25.711}, {"date": "2009-08-20", "value": 25.585}, {"date": "2009-08-21", "value": 25.482}, {"date": "2009-08-24", "value": 25.44}, {"date": "2009-08-25", "value": 25.356}, {"date": "2009-08-26", "value": 25.4}, {"date": "2009-08-27", "value": 25.406}, {"date": "2009-08-28", "value": 25.42}, {"date": "2009-08-31", "value": 25.376}, {"date": "2009-09-01", "value": 25.567}, {"date": "2009-09-02", "value": 25.686}, {"date": "2009-09-03", "value": 25.615}, {"date": "2009-09-04", "value": 25.561}, {"date": "2009-09-07", "value": 25.488}, {"date": "2009-09-08", "value": 25.479}, {"date": "2009-09-09", "value": 25.522}, {"date": "2009-09-10", "value": 25.499}, {"date": "2009-09-11", "value": 25.488}, {"date": "2009-09-14", "value": 25.455}, {"date": "2009-09-15", "value": 25.351}, {"date": "2009-09-16", "value": 25.245}, {"date": "2009-09-17", "value": 25.094}, {"date": "2009-09-18", "value": 25.089}, {"date": "2009-09-21", "value": 25.167}, {"date": "2009-09-22", "value": 25.131}, {"date": "2009-09-23", "value": 25.244}, {"date": "2009-09-24", "value": 25.159}, {"date": "2009-09-25", "value": 25.18}, {"date": "2009-09-28", "value": 25.252}, {"date": "2009-09-29", "value": 25.18}, {"date": "2009-09-30", "value": 25.164}, {"date": "2009-10-01", "value": 25.42}, {"date": "2009-10-02", "value": 25.454}, {"date": "2009-10-05", "value": 25.462}, {"date": "2009-10-06", "value": 25.539}, {"date": "2009-10-07", "value": 25.68}, {"date": "2009-10-08", "value": 25.763}, {"date": "2009-10-09", "value": 25.866}, {"date": "2009-10-12", "value": 25.821}, {"date": "2009-10-13", "value": 25.923}, {"date": "2009-10-14", "value": 25.87}, {"date": "2009-10-15", "value": 25.872}, {"date": "2009-10-16", "value": 25.771}, {"date": "2009-10-19", "value": 25.785}, {"date": "2009-10-20", "value": 25.718}, {"date": "2009-10-21", "value": 25.879}, {"date": "2009-10-22", "value": 25.917}, {"date": "2009-10-23", "value": 25.909}, {"date": "2009-10-26", "value": 25.895}, {"date": "2009-10-27", "value": 26.084}, {"date": "2009-10-28", "value": 26.365}, {"date": "2009-10-29", "value": 26.495}, {"date": "2009-10-30", "value": 26.458}, {"date": "2009-11-02", "value": 26.462}, {"date": "2009-11-03", "value": 26.279}, {"date": "2009-11-04", "value": 26.085}, {"date": "2009-11-05", "value": 25.87}, {"date": "2009-11-06", "value": 25.676}, {"date": "2009-11-09", "value": 25.578}, {"date": "2009-11-10", "value": 25.524}, {"date": "2009-11-11", "value": 25.379}, {"date": "2009-11-12", "value": 25.505}, {"date": "2009-11-13", "value": 25.535}, {"date": "2009-11-16", "value": 25.51}, {"date": "2009-11-17", "value": 25.495}, {"date": "2009-11-18", "value": 25.443}, {"date": "2009-11-19", "value": 25.605}, {"date": "2009-11-20", "value": 25.887}, {"date": "2009-11-23", "value": 25.844}, {"date": "2009-11-24", "value": 25.894}, {"date": "2009-11-25", "value": 25.972}, {"date": "2009-11-26", "value": 26.188}, {"date": "2009-11-27", "value": 26.186}, {"date": "2009-11-30", "value": 26.135}, {"date": "2009-12-01", "value": 25.95}, {"date": "2009-12-02", "value": 25.972}, {"date": "2009-12-03", "value": 25.81}, {"date": "2009-12-04", "value": 25.842}, {"date": "2009-12-07", "value": 25.718}, {"date": "2009-12-08", "value": 25.757}, {"date": "2009-12-09", "value": 25.749}, {"date": "2009-12-10", "value": 25.705}, {"date": "2009-12-11", "value": 25.727}, {"date": "2009-12-14", "value": 25.734}, {"date": "2009-12-15", "value": 26.105}, {"date": "2009-12-16", "value": 26.35}, {"date": "2009-12-17", "value": 26.105}, {"date": "2009-12-18", "value": 26.285}, {"date": "2009-12-21", "value": 26.361}, {"date": "2009-12-22", "value": 26.266}, {"date": "2009-12-23", "value": 26.403}, {"date": "2009-12-24", "value": 26.424}, {"date": "2009-12-28", "value": 26.418}, {"date": "2009-12-29", "value": 26.413}, {"date": "2009-12-30", "value": 26.4}, {"date": "2009-12-31", "value": 26.473}, {"date": "2010-01-04", "value": 26.285}, {"date": "2010-01-05", "value": 26.231}, {"date": "2010-01-06", "value": 26.338}, {"date": "2010-01-07", "value": 26.37}, {"date": "2010-01-08", "value": 26.311}, {"date": "2010-01-11", "value": 26.192}, {"date": "2010-01-12", "value": 26.258}, {"date": "2010-01-13", "value": 26.168}, {"date": "2010-01-14", "value": 26.045}, {"date": "2010-01-15", "value": 25.947}, {"date": "2010-01-18", "value": 25.889}, {"date": "2010-01-19", "value": 25.905}, {"date": "2010-01-20", "value": 25.89}, {"date": "2010-01-21", "value": 25.979}, {"date": "2010-01-22", "value": 26.183}, {"date": "2010-01-25", "value": 26.011}, {"date": "2010-01-26", "value": 26.097}, {"date": "2010-01-27", "value": 26.113}, {"date": "2010-01-28", "value": 26.232}, {"date": "2010-01-29", "value": 26.223}, {"date": "2010-02-01", "value": 26.065}, {"date": "2010-02-02", "value": 25.998}, {"date": "2010-02-03", "value": 26.024}, {"date": "2010-02-04", "value": 26.12}, {"date": "2010-02-05", "value": 26.185}, {"date": "2010-02-08", "value": 26.168}, {"date": "2010-02-09", "value": 26.099}, {"date": "2010-02-10", "value": 26.108}, {"date": "2010-02-11", "value": 26.008}, {"date": "2010-02-12", "value": 26.025}, {"date": "2010-02-15", "value": 26.002}, {"date": "2010-02-16", "value": 26.028}, {"date": "2010-02-17", "value": 25.929}, {"date": "2010-02-18", "value": 25.72}, {"date": "2010-02-19", "value": 25.765}, {"date": "2010-02-22", "value": 25.75}, {"date": "2010-02-23", "value": 25.805}, {"date": "2010-02-24", "value": 25.88}, {"date": "2010-02-25", "value": 25.935}, {"date": "2010-02-26", "value": 25.97}, {"date": "2010-03-01", "value": 25.933}, {"date": "2010-03-02", "value": 25.77}, {"date": "2010-03-03", "value": 25.765}, {"date": "2010-03-04", "value": 25.818}, {"date": "2010-03-05", "value": 25.771}, {"date": "2010-03-08", "value": 25.578}, {"date": "2010-03-09", "value": 25.666}, {"date": "2010-03-10", "value": 25.616}, {"date": "2010-03-11", "value": 25.555}, {"date": "2010-03-12", "value": 25.517}, {"date": "2010-03-15", "value": 25.49}, {"date": "2010-03-16", "value": 25.504}, {"date": "2010-03-17", "value": 25.402}, {"date": "2010-03-18", "value": 25.284}, {"date": "2010-03-19", "value": 25.365}, {"date": "2010-03-22", "value": 25.465}, {"date": "2010-03-23", "value": 25.442}, {"date": "2010-03-24", "value": 25.378}, {"date": "2010-03-25", "value": 25.363}, {"date": "2010-03-26", "value": 25.418}, {"date": "2010-03-29", "value": 25.453}, {"date": "2010-03-30", "value": 25.443}, {"date": "2010-03-31", "value": 25.44}, {"date": "2010-04-01", "value": 25.385}, {"date": "2010-04-06", "value": 25.295}, {"date": "2010-04-07", "value": 25.24}, {"date": "2010-04-08", "value": 25.19}, {"date": "2010-04-09", "value": 25.232}, {"date": "2010-04-12", "value": 25.165}, {"date": "2010-04-13", "value": 25.155}, {"date": "2010-04-14", "value": 25.048}, {"date": "2010-04-15", "value": 25.085}, {"date": "2010-04-16", "value": 25.178}, {"date": "2010-04-19", "value": 25.25}, {"date": "2010-04-20", "value": 25.309}, {"date": "2010-04-21", "value": 25.286}, {"date": "2010-04-22", "value": 25.365}, {"date": "2010-04-23", "value": 25.405}, {"date": "2010-04-26", "value": 25.43}, {"date": "2010-04-27", "value": 25.514}, {"date": "2010-04-28", "value": 25.57}, {"date": "2010-04-29", "value": 25.54}, {"date": "2010-04-30", "value": 25.527}, {"date": "2010-05-03", "value": 25.57}, {"date": "2010-05-04", "value": 25.71}, {"date": "2010-05-05", "value": 25.878}, {"date": "2010-05-06", "value": 25.968}, {"date": "2010-05-07", "value": 25.976}, {"date": "2010-05-10", "value": 25.603}, {"date": "2010-05-11", "value": 25.59}, {"date": "2010-05-12", "value": 25.39}, {"date": "2010-05-13", "value": 25.416}, {"date": "2010-05-14", "value": 25.465}, {"date": "2010-05-17", "value": 25.56}, {"date": "2010-05-18", "value": 25.458}, {"date": "2010-05-19", "value": 25.727}, {"date": "2010-05-20", "value": 25.913}, {"date": "2010-05-21", "value": 25.917}, {"date": "2010-05-24", "value": 25.664}, {"date": "2010-05-25", "value": 25.647}, {"date": "2010-05-26", "value": 25.55}, {"date": "2010-05-27", "value": 25.629}, {"date": "2010-05-28", "value": 25.78}, {"date": "2010-05-31", "value": 25.505}, {"date": "2010-06-01", "value": 25.628}, {"date": "2010-06-02", "value": 25.779}, {"date": "2010-06-03", "value": 25.75}, {"date": "2010-06-04", "value": 26.055}, {"date": "2010-06-07", "value": 25.898}, {"date": "2010-06-08", "value": 25.92}, {"date": "2010-06-09", "value": 25.892}, {"date": "2010-06-10", "value": 25.965}, {"date": "2010-06-11", "value": 25.695}, {"date": "2010-06-14", "value": 25.681}, {"date": "2010-06-15", "value": 25.663}, {"date": "2010-06-16", "value": 25.741}, {"date": "2010-06-17", "value": 25.731}, {"date": "2010-06-18", "value": 25.733}, {"date": "2010-06-21", "value": 25.76}, {"date": "2010-06-22", "value": 25.788}, {"date": "2010-06-23", "value": 25.725}, {"date": "2010-06-24", "value": 25.773}, {"date": "2010-06-25", "value": 25.795}, {"date": "2010-06-28", "value": 25.745}, {"date": "2010-06-29", "value": 25.753}, {"date": "2010-06-30", "value": 25.691}, {"date": "2010-07-01", "value": 25.77}, {"date": "2010-07-02", "value": 25.753}, {"date": "2010-07-05", "value": 25.586}, {"date": "2010-07-06", "value": 25.485}, {"date": "2010-07-07", "value": 25.548}, {"date": "2010-07-08", "value": 25.448}, {"date": "2010-07-09", "value": 25.36}, {"date": "2010-07-12", "value": 25.325}, {"date": "2010-07-13", "value": 25.344}, {"date": "2010-07-14", "value": 25.47}, {"date": "2010-07-15", "value": 25.464}, {"date": "2010-07-16", "value": 25.428}, {"date": "2010-07-19", "value": 25.429}, {"date": "2010-07-20", "value": 25.35}, {"date": "2010-07-21", "value": 25.346}, {"date": "2010-07-22", "value": 25.179}, {"date": "2010-07-23", "value": 25.18}, {"date": "2010-07-26", "value": 25.125}, {"date": "2010-07-27", "value": 25.09}, {"date": "2010-07-28", "value": 24.985}, {"date": "2010-07-29", "value": 24.763}, {"date": "2010-07-30", "value": 24.777}, {"date": "2010-08-02", "value": 24.68}, {"date": "2010-08-03", "value": 24.714}, {"date": "2010-08-04", "value": 24.735}, {"date": "2010-08-05", "value": 24.75}, {"date": "2010-08-06", "value": 24.755}, {"date": "2010-08-09", "value": 24.768}, {"date": "2010-08-10", "value": 24.775}, {"date": "2010-08-11", "value": 24.82}, {"date": "2010-08-12", "value": 24.89}, {"date": "2010-08-13", "value": 24.885}, {"date": "2010-08-16", "value": 24.853}, {"date": "2010-08-17", "value": 24.805}, {"date": "2010-08-18", "value": 24.816}, {"date": "2010-08-19", "value": 24.793}, {"date": "2010-08-20", "value": 24.803}, {"date": "2010-08-23", "value": 24.805}, {"date": "2010-08-24", "value": 24.888}, {"date": "2010-08-25", "value": 24.92}, {"date": "2010-08-26", "value": 24.858}, {"date": "2010-08-27", "value": 24.755}, {"date": "2010-08-30", "value": 24.808}, {"date": "2010-08-31", "value": 24.85}, {"date": "2010-09-01", "value": 24.735}, {"date": "2010-09-02", "value": 24.71}, {"date": "2010-09-03", "value": 24.698}, {"date": "2010-09-06", "value": 24.703}, {"date": "2010-09-07", "value": 24.726}, {"date": "2010-09-08", "value": 24.718}, {"date": "2010-09-09", "value": 24.683}, {"date": "2010-09-10", "value": 24.681}, {"date": "2010-09-13", "value": 24.672}, {"date": "2010-09-14", "value": 24.563}, {"date": "2010-09-15", "value": 24.615}, {"date": "2010-09-16", "value": 24.616}, {"date": "2010-09-17", "value": 24.68}, {"date": "2010-09-20", "value": 24.675}, {"date": "2010-09-21", "value": 24.655}, {"date": "2010-09-22", "value": 24.578}, {"date": "2010-09-23", "value": 24.624}, {"date": "2010-09-24", "value": 24.633}, {"date": "2010-09-27", "value": 24.57}, {"date": "2010-09-28", "value": 24.618}, {"date": "2010-09-29", "value": 24.57}, {"date": "2010-09-30", "value": 24.6}, {"date": "2010-10-01", "value": 24.42}, {"date": "2010-10-04", "value": 24.469}, {"date": "2010-10-05", "value": 24.498}, {"date": "2010-10-06", "value": 24.53}, {"date": "2010-10-07", "value": 24.518}, {"date": "2010-10-08", "value": 24.49}, {"date": "2010-10-11", "value": 24.542}, {"date": "2010-10-12", "value": 24.524}, {"date": "2010-10-13", "value": 24.47}, {"date": "2010-10-14", "value": 24.44}, {"date": "2010-10-15", "value": 24.515}, {"date": "2010-10-18", "value": 24.536}, {"date": "2010-10-19", "value": 24.52}, {"date": "2010-10-20", "value": 24.503}, {"date": "2010-10-21", "value": 24.54}, {"date": "2010-10-22", "value": 24.626}, {"date": "2010-10-25", "value": 24.51}, {"date": "2010-10-26", "value": 24.618}, {"date": "2010-10-27", "value": 24.663}, {"date": "2010-10-28", "value": 24.63}, {"date": "2010-10-29", "value": 24.598}, {"date": "2010-11-01", "value": 24.533}, {"date": "2010-11-02", "value": 24.5}, {"date": "2010-11-03", "value": 24.497}, {"date": "2010-11-04", "value": 24.408}, {"date": "2010-11-05", "value": 24.585}, {"date": "2010-11-08", "value": 24.575}, {"date": "2010-11-09", "value": 24.583}, {"date": "2010-11-10", "value": 24.618}, {"date": "2010-11-11", "value": 24.634}, {"date": "2010-11-12", "value": 24.63}, {"date": "2010-11-15", "value": 24.627}, {"date": "2010-11-16", "value": 24.607}, {"date": "2010-11-17", "value": 24.595}, {"date": "2010-11-18", "value": 24.648}, {"date": "2010-11-19", "value": 24.719}, {"date": "2010-11-22", "value": 24.685}, {"date": "2010-11-23", "value": 24.68}, {"date": "2010-11-24", "value": 24.688}, {"date": "2010-11-25", "value": 24.72}, {"date": "2010-11-26", "value": 24.725}, {"date": "2010-11-29", "value": 24.758}, {"date": "2010-11-30", "value": 24.915}, {"date": "2010-12-01", "value": 24.961}, {"date": "2010-12-02", "value": 25.01}, {"date": "2010-12-03", "value": 25.018}, {"date": "2010-12-06", "value": 25.043}, {"date": "2010-12-07", "value": 25.069}, {"date": "2010-12-08", "value": 25.09}, {"date": "2010-12-09", "value": 25.073}, {"date": "2010-12-10", "value": 25.173}, {"date": "2010-12-13", "value": 25.168}, {"date": "2010-12-14", "value": 25.162}, {"date": "2010-12-15", "value": 25.155}, {"date": "2010-12-16", "value": 25.155}, {"date": "2010-12-17", "value": 25.218}, {"date": "2010-12-20", "value": 25.265}, {"date": "2010-12-21", "value": 25.258}, {"date": "2010-12-22", "value": 25.28}, {"date": "2010-12-23", "value": 25.305}, {"date": "2010-12-24", "value": 25.328}, {"date": "2010-12-27", "value": 25.35}, {"date": "2010-12-28", "value": 25.355}, {"date": "2010-12-29", "value": 25.263}, {"date": "2010-12-30", "value": 25.24}, {"date": "2010-12-31", "value": 25.061}, {"date": "2011-01-03", "value": 25.088}, {"date": "2011-01-04", "value": 24.888}, {"date": "2011-01-05", "value": 24.875}, {"date": "2011-01-06", "value": 24.71}, {"date": "2011-01-07", "value": 24.565}, {"date": "2011-01-10", "value": 24.648}, {"date": "2011-01-11", "value": 24.553}, {"date": "2011-01-12", "value": 24.39}, {"date": "2011-01-13", "value": 24.37}, {"date": "2011-01-14", "value": 24.384}, {"date": "2011-01-17", "value": 24.335}, {"date": "2011-01-18", "value": 24.285}, {"date": "2011-01-19", "value": 24.258}, {"date": "2011-01-20", "value": 24.42}, {"date": "2011-01-21", "value": 24.285}, {"date": "2011-01-24", "value": 24.219}, {"date": "2011-01-25", "value": 24.222}, {"date": "2011-01-26", "value": 24.219}, {"date": "2011-01-27", "value": 24.24}, {"date": "2011-01-28", "value": 24.248}, {"date": "2011-01-31", "value": 24.223}, {"date": "2011-02-01", "value": 24.111}, {"date": "2011-02-02", "value": 24.124}, {"date": "2011-02-03", "value": 24.088}, {"date": "2011-02-04", "value": 24.018}, {"date": "2011-02-07", "value": 24.07}, {"date": "2011-02-08", "value": 24.018}, {"date": "2011-02-09", "value": 24.212}, {"date": "2011-02-10", "value": 24.246}, {"date": "2011-02-11", "value": 24.25}, {"date": "2011-02-14", "value": 24.235}, {"date": "2011-02-15", "value": 24.293}, {"date": "2011-02-16", "value": 24.325}, {"date": "2011-02-17", "value": 24.325}, {"date": "2011-02-18", "value": 24.375}, {"date": "2011-02-21", "value": 24.458}, {"date": "2011-02-22", "value": 24.495}, {"date": "2011-02-23", "value": 24.527}, {"date": "2011-02-24", "value": 24.529}, {"date": "2011-02-25", "value": 24.479}, {"date": "2011-02-28", "value": 24.353}, {"date": "2011-03-01", "value": 24.355}, {"date": "2011-03-02", "value": 24.289}, {"date": "2011-03-03", "value": 24.208}, {"date": "2011-03-04", "value": 24.312}, {"date": "2011-03-07", "value": 24.226}, {"date": "2011-03-08", "value": 24.233}, {"date": "2011-03-09", "value": 24.29}, {"date": "2011-03-10", "value": 24.362}, {"date": "2011-03-11", "value": 24.335}, {"date": "2011-03-14", "value": 24.331}, {"date": "2011-03-15", "value": 24.394}, {"date": "2011-03-16", "value": 24.368}, {"date": "2011-03-17", "value": 24.396}, {"date": "2011-03-18", "value": 24.388}, {"date": "2011-03-21", "value": 24.473}, {"date": "2011-03-22", "value": 24.45}, {"date": "2011-03-23", "value": 24.417}, {"date": "2011-03-24", "value": 24.558}, {"date": "2011-03-25", "value": 24.529}, {"date": "2011-03-28", "value": 24.543}, {"date": "2011-03-29", "value": 24.511}, {"date": "2011-03-30", "value": 24.528}, {"date": "2011-03-31", "value": 24.543}, {"date": "2011-04-01", "value": 24.512}, {"date": "2011-04-04", "value": 24.466}, {"date": "2011-04-05", "value": 24.443}, {"date": "2011-04-06", "value": 24.426}, {"date": "2011-04-07", "value": 24.435}, {"date": "2011-04-08", "value": 24.43}, {"date": "2011-04-11", "value": 24.435}, {"date": "2011-04-12", "value": 24.448}, {"date": "2011-04-13", "value": 24.39}, {"date": "2011-04-14", "value": 24.269}, {"date": "2011-04-15", "value": 24.213}, {"date": "2011-04-18", "value": 24.188}, {"date": "2011-04-19", "value": 24.125}, {"date": "2011-04-20", "value": 24.174}, {"date": "2011-04-21", "value": 24.18}, {"date": "2011-04-26", "value": 24.1}, {"date": "2011-04-27", "value": 24.136}, {"date": "2011-04-28", "value": 24.124}, {"date": "2011-04-29", "value": 24.223}, {"date": "2011-05-02", "value": 24.175}, {"date": "2011-05-03", "value": 24.172}, {"date": "2011-05-04", "value": 24.209}, {"date": "2011-05-05", "value": 24.192}, {"date": "2011-05-06", "value": 24.093}, {"date": "2011-05-09", "value": 24.176}, {"date": "2011-05-10", "value": 24.227}, {"date": "2011-05-11", "value": 24.258}, {"date": "2011-05-12", "value": 24.277}, {"date": "2011-05-13", "value": 24.388}, {"date": "2011-05-16", "value": 24.373}, {"date": "2011-05-17", "value": 24.454}, {"date": "2011-05-18", "value": 24.505}, {"date": "2011-05-19", "value": 24.468}, {"date": "2011-05-20", "value": 24.476}, {"date": "2011-05-23", "value": 24.53}, {"date": "2011-05-24", "value": 24.58}, {"date": "2011-05-25", "value": 24.577}, {"date": "2011-05-26", "value": 24.618}, {"date": "2011-05-27", "value": 24.585}, {"date": "2011-05-30", "value": 24.509}, {"date": "2011-05-31", "value": 24.547}, {"date": "2011-06-01", "value": 24.501}, {"date": "2011-06-02", "value": 24.533}, {"date": "2011-06-03", "value": 24.45}, {"date": "2011-06-06", "value": 24.341}, {"date": "2011-06-07", "value": 24.219}, {"date": "2011-06-08", "value": 24.206}, {"date": "2011-06-09", "value": 24.138}, {"date": "2011-06-10", "value": 24.133}, {"date": "2011-06-13", "value": 24.132}, {"date": "2011-06-14", "value": 24.118}, {"date": "2011-06-15", "value": 24.215}, {"date": "2011-06-16", "value": 24.286}, {"date": "2011-06-17", "value": 24.13}, {"date": "2011-06-20", "value": 24.125}, {"date": "2011-06-21", "value": 24.213}, {"date": "2011-06-22", "value": 24.29}, {"date": "2011-06-23", "value": 24.35}, {"date": "2011-06-24", "value": 24.378}, {"date": "2011-06-27", "value": 24.442}, {"date": "2011-06-28", "value": 24.398}, {"date": "2011-06-29", "value": 24.342}, {"date": "2011-06-30", "value": 24.345}, {"date": "2011-07-01", "value": 24.31}, {"date": "2011-07-04", "value": 24.278}, {"date": "2011-07-05", "value": 24.32}, {"date": "2011-07-06", "value": 24.265}, {"date": "2011-07-07", "value": 24.28}, {"date": "2011-07-08", "value": 24.224}, {"date": "2011-07-11", "value": 24.18}, {"date": "2011-07-12", "value": 24.248}, {"date": "2011-07-13", "value": 24.366}, {"date": "2011-07-14", "value": 24.435}, {"date": "2011-07-15", "value": 24.49}, {"date": "2011-07-18", "value": 24.405}, {"date": "2011-07-19", "value": 24.48}, {"date": "2011-07-20", "value": 24.498}, {"date": "2011-07-21", "value": 24.411}, {"date": "2011-07-22", "value": 24.408}, {"date": "2011-07-25", "value": 24.388}, {"date": "2011-07-26", "value": 24.353}, {"date": "2011-07-27", "value": 24.285}, {"date": "2011-07-28", "value": 24.215}, {"date": "2011-07-29", "value": 24.188}, {"date": "2011-08-01", "value": 24.16}, {"date": "2011-08-02", "value": 24.231}, {"date": "2011-08-03", "value": 24.291}, {"date": "2011-08-04", "value": 24.308}, {"date": "2011-08-05", "value": 24.248}, {"date": "2011-08-08", "value": 24.196}, {"date": "2011-08-09", "value": 24.22}, {"date": "2011-08-10", "value": 24.088}, {"date": "2011-08-11", "value": 24.185}, {"date": "2011-08-12", "value": 24.186}, {"date": "2011-08-15", "value": 24.316}, {"date": "2011-08-16", "value": 24.384}, {"date": "2011-08-17", "value": 24.43}, {"date": "2011-08-18", "value": 24.423}, {"date": "2011-08-19", "value": 24.475}, {"date": "2011-08-22", "value": 24.493}, {"date": "2011-08-23", "value": 24.417}, {"date": "2011-08-24", "value": 24.488}, {"date": "2011-08-25", "value": 24.24}, {"date": "2011-08-26", "value": 24.166}, {"date": "2011-08-29", "value": 24.123}, {"date": "2011-08-30", "value": 24.098}, {"date": "2011-08-31", "value": 24.11}, {"date": "2011-09-01", "value": 24.154}, {"date": "2011-09-02", "value": 24.304}, {"date": "2011-09-05", "value": 24.462}, {"date": "2011-09-06", "value": 24.45}, {"date": "2011-09-07", "value": 24.456}, {"date": "2011-09-08", "value": 24.405}, {"date": "2011-09-09", "value": 24.43}, {"date": "2011-09-12", "value": 24.522}, {"date": "2011-09-13", "value": 24.551}, {"date": "2011-09-14", "value": 24.545}, {"date": "2011-09-15", "value": 24.535}, {"date": "2011-09-16", "value": 24.457}, {"date": "2011-09-19", "value": 24.63}, {"date": "2011-09-20", "value": 24.653}, {"date": "2011-09-21", "value": 24.93}, {"date": "2011-09-22", "value": 24.878}, {"date": "2011-09-23", "value": 24.87}, {"date": "2011-09-26", "value": 24.675}, {"date": "2011-09-27", "value": 24.478}, {"date": "2011-09-28", "value": 24.523}, {"date": "2011-09-29", "value": 24.563}, {"date": "2011-09-30", "value": 24.754}, {"date": "2011-10-03", "value": 24.878}, {"date": "2011-10-04", "value": 24.908}, {"date": "2011-10-05", "value": 24.811}, {"date": "2011-10-06", "value": 24.845}, {"date": "2011-10-07", "value": 24.784}, {"date": "2011-10-10", "value": 24.78}, {"date": "2011-10-11", "value": 24.779}, {"date": "2011-10-12", "value": 24.779}, {"date": "2011-10-13", "value": 24.746}, {"date": "2011-10-14", "value": 24.74}, {"date": "2011-10-17", "value": 24.762}, {"date": "2011-10-18", "value": 24.925}, {"date": "2011-10-19", "value": 24.873}, {"date": "2011-10-20", "value": 24.903}, {"date": "2011-10-21", "value": 24.993}, {"date": "2011-10-24", "value": 24.982}, {"date": "2011-10-25", "value": 24.906}, {"date": "2011-10-26", "value": 24.927}, {"date": "2011-10-27", "value": 24.833}, {"date": "2011-10-28", "value": 24.7}, {"date": "2011-10-31", "value": 24.801}, {"date": "2011-11-01", "value": 25.03}, {"date": "2011-11-02", "value": 25.145}, {"date": "2011-11-03", "value": 24.911}, {"date": "2011-11-04", "value": 24.992}, {"date": "2011-11-07", "value": 24.996}, {"date": "2011-11-08", "value": 25.172}, {"date": "2011-11-09", "value": 25.452}, {"date": "2011-11-10", "value": 25.496}, {"date": "2011-11-11", "value": 25.701}, {"date": "2011-11-14", "value": 25.743}, {"date": "2011-11-15", "value": 25.768}, {"date": "2011-11-16", "value": 25.606}, {"date": "2011-11-17", "value": 25.646}, {"date": "2011-11-18", "value": 25.475}, {"date": "2011-11-21", "value": 25.598}, {"date": "2011-11-22", "value": 25.485}, {"date": "2011-11-23", "value": 25.642}, {"date": "2011-11-24", "value": 25.693}, {"date": "2011-11-25", "value": 26.031}, {"date": "2011-11-28", "value": 25.757}, {"date": "2011-11-29", "value": 25.548}, {"date": "2011-11-30", "value": 25.321}, {"date": "2011-12-01", "value": 25.279}, {"date": "2011-12-02", "value": 25.202}, {"date": "2011-12-05", "value": 25.146}, {"date": "2011-12-06", "value": 25.23}, {"date": "2011-12-07", "value": 25.328}, {"date": "2011-12-08", "value": 25.23}, {"date": "2011-12-09", "value": 25.475}, {"date": "2011-12-12", "value": 25.578}, {"date": "2011-12-13", "value": 25.633}, {"date": "2011-12-14", "value": 25.649}, {"date": "2011-12-15", "value": 25.534}, {"date": "2011-12-16", "value": 25.343}, {"date": "2011-12-19", "value": 25.292}, {"date": "2011-12-20", "value": 25.491}, {"date": "2011-12-21", "value": 25.618}, {"date": "2011-12-22", "value": 25.625}, {"date": "2011-12-23", "value": 25.839}, {"date": "2011-12-27", "value": 25.785}, {"date": "2011-12-28", "value": 25.82}, {"date": "2011-12-29", "value": 25.91}, {"date": "2011-12-30", "value": 25.787}, {"date": "2012-01-02", "value": 25.505}, {"date": "2012-01-03", "value": 25.688}, {"date": "2012-01-04", "value": 25.761}, {"date": "2012-01-05", "value": 25.914}, {"date": "2012-01-06", "value": 25.851}, {"date": "2012-01-09", "value": 25.818}, {"date": "2012-01-10", "value": 25.785}, {"date": "2012-01-11", "value": 25.821}, {"date": "2012-01-12", "value": 25.581}, {"date": "2012-01-13", "value": 25.45}, {"date": "2012-01-16", "value": 25.595}, {"date": "2012-01-17", "value": 25.65}, {"date": "2012-01-18", "value": 25.545}, {"date": "2012-01-19", "value": 25.298}, {"date": "2012-01-20", "value": 25.466}, {"date": "2012-01-23", "value": 25.349}, {"date": "2012-01-24", "value": 25.422}, {"date": "2012-01-25", "value": 25.371}, {"date": "2012-01-26", "value": 25.193}, {"date": "2012-01-27", "value": 25.156}, {"date": "2012-01-30", "value": 25.27}, {"date": "2012-01-31", "value": 25.188}, {"date": "2012-02-01", "value": 25.157}, {"date": "2012-02-02", "value": 25.151}, {"date": "2012-02-03", "value": 25.064}, {"date": "2012-02-06", "value": 24.98}, {"date": "2012-02-07", "value": 25.0}, {"date": "2012-02-08", "value": 24.812}, {"date": "2012-02-09", "value": 24.985}, {"date": "2012-02-10", "value": 25.245}, {"date": "2012-02-13", "value": 25.045}, {"date": "2012-02-14", "value": 25.097}, {"date": "2012-02-15", "value": 25.17}, {"date": "2012-02-16", "value": 25.268}, {"date": "2012-02-17", "value": 25.001}, {"date": "2012-02-20", "value": 24.907}, {"date": "2012-02-21", "value": 24.912}, {"date": "2012-02-22", "value": 25.172}, {"date": "2012-02-23", "value": 25.075}, {"date": "2012-02-24", "value": 25.033}, {"date": "2012-02-27", "value": 25.068}, {"date": "2012-02-28", "value": 24.9}, {"date": "2012-02-29", "value": 24.843}, {"date": "2012-03-01", "value": 24.89}, {"date": "2012-03-02", "value": 24.715}, {"date": "2012-03-05", "value": 24.78}, {"date": "2012-03-06", "value": 24.866}, {"date": "2012-03-07", "value": 24.871}, {"date": "2012-03-08", "value": 24.767}, {"date": "2012-03-09", "value": 24.715}, {"date": "2012-03-12", "value": 24.563}, {"date": "2012-03-13", "value": 24.585}, {"date": "2012-03-14", "value": 24.615}, {"date": "2012-03-15", "value": 24.558}, {"date": "2012-03-16", "value": 24.511}, {"date": "2012-03-19", "value": 24.533}, {"date": "2012-03-20", "value": 24.464}, {"date": "2012-03-21", "value": 24.629}, {"date": "2012-03-22", "value": 24.736}, {"date": "2012-03-23", "value": 24.725}, {"date": "2012-03-26", "value": 24.63}, {"date": "2012-03-27", "value": 24.603}, {"date": "2012-03-28", "value": 24.603}, {"date": "2012-03-29", "value": 24.778}, {"date": "2012-03-30", "value": 24.73}, {"date": "2012-04-02", "value": 24.773}, {"date": "2012-04-03", "value": 24.621}, {"date": "2012-04-04", "value": 24.595}, {"date": "2012-04-05", "value": 24.704}, {"date": "2012-04-10", "value": 24.795}, {"date": "2012-04-11", "value": 24.823}, {"date": "2012-04-12", "value": 24.803}, {"date": "2012-04-13", "value": 24.75}, {"date": "2012-04-16", "value": 24.789}, {"date": "2012-04-17", "value": 24.799}, {"date": "2012-04-18", "value": 24.816}, {"date": "2012-04-19", "value": 24.842}, {"date": "2012-04-20", "value": 24.919}, {"date": "2012-04-23", "value": 25.043}, {"date": "2012-04-24", "value": 24.997}, {"date": "2012-04-25", "value": 24.804}, {"date": "2012-04-26", "value": 24.758}, {"date": "2012-04-27", "value": 24.87}, {"date": "2012-04-30", "value": 24.867}, {"date": "2012-05-02", "value": 24.903}, {"date": "2012-05-03", "value": 24.933}, {"date": "2012-05-04", "value": 25.023}, {"date": "2012-05-07", "value": 25.025}, {"date": "2012-05-08", "value": 25.133}, {"date": "2012-05-09", "value": 25.243}, {"date": "2012-05-10", "value": 25.162}, {"date": "2012-05-11", "value": 25.253}, {"date": "2012-05-14", "value": 25.395}, {"date": "2012-05-15", "value": 25.515}, {"date": "2012-05-16", "value": 25.46}, {"date": "2012-05-17", "value": 25.515}, {"date": "2012-05-18", "value": 25.333}, {"date": "2012-05-21", "value": 25.225}, {"date": "2012-05-22", "value": 25.294}, {"date": "2012-05-23", "value": 25.495}, {"date": "2012-05-24", "value": 25.39}, {"date": "2012-05-25", "value": 25.423}, {"date": "2012-05-28", "value": 25.309}, {"date": "2012-05-29", "value": 25.512}, {"date": "2012-05-30", "value": 25.658}, {"date": "2012-05-31", "value": 25.693}, {"date": "2012-06-01", "value": 25.787}, {"date": "2012-06-04", "value": 25.733}, {"date": "2012-06-05", "value": 25.72}, {"date": "2012-06-06", "value": 25.565}, {"date": "2012-06-07", "value": 25.325}, {"date": "2012-06-08", "value": 25.481}, {"date": "2012-06-11", "value": 25.395}, {"date": "2012-06-12", "value": 25.682}, {"date": "2012-06-13", "value": 25.578}, {"date": "2012-06-14", "value": 25.54}, {"date": "2012-06-15", "value": 25.592}, {"date": "2012-06-18", "value": 25.493}, {"date": "2012-06-19", "value": 25.495}, {"date": "2012-06-20", "value": 25.453}, {"date": "2012-06-21", "value": 25.683}, {"date": "2012-06-22", "value": 25.775}, {"date": "2012-06-25", "value": 25.813}, {"date": "2012-06-26", "value": 25.963}, {"date": "2012-06-27", "value": 25.916}, {"date": "2012-06-28", "value": 25.81}, {"date": "2012-06-29", "value": 25.64}, {"date": "2012-07-02", "value": 25.515}, {"date": "2012-07-03", "value": 25.555}, {"date": "2012-07-04", "value": 25.5}, {"date": "2012-07-05", "value": 25.457}, {"date": "2012-07-06", "value": 25.7}, {"date": "2012-07-09", "value": 25.536}, {"date": "2012-07-10", "value": 25.431}, {"date": "2012-07-11", "value": 25.395}, {"date": "2012-07-12", "value": 25.444}, {"date": "2012-07-13", "value": 25.395}, {"date": "2012-07-16", "value": 25.388}, {"date": "2012-07-17", "value": 25.34}, {"date": "2012-07-18", "value": 25.278}, {"date": "2012-07-19", "value": 25.331}, {"date": "2012-07-20", "value": 25.57}, {"date": "2012-07-23", "value": 25.579}, {"date": "2012-07-24", "value": 25.539}, {"date": "2012-07-25", "value": 25.56}, {"date": "2012-07-26", "value": 25.505}, {"date": "2012-07-27", "value": 25.31}, {"date": "2012-07-30", "value": 25.258}, {"date": "2012-07-31", "value": 25.255}, {"date": "2012-08-01", "value": 25.358}, {"date": "2012-08-02", "value": 25.26}, {"date": "2012-08-03", "value": 25.285}, {"date": "2012-08-06", "value": 25.158}, {"date": "2012-08-07", "value": 25.114}, {"date": "2012-08-08", "value": 25.173}, {"date": "2012-08-09", "value": 25.135}, {"date": "2012-08-10", "value": 25.205}, {"date": "2012-08-13", "value": 25.145}, {"date": "2012-08-14", "value": 25.04}, {"date": "2012-08-15", "value": 24.962}, {"date": "2012-08-16", "value": 24.912}, {"date": "2012-08-17", "value": 25.02}, {"date": "2012-08-20", "value": 24.905}, {"date": "2012-08-21", "value": 24.783}, {"date": "2012-08-22", "value": 24.968}, {"date": "2012-08-23", "value": 24.903}, {"date": "2012-08-24", "value": 24.906}, {"date": "2012-08-27", "value": 24.845}, {"date": "2012-08-28", "value": 24.828}, {"date": "2012-08-29", "value": 24.81}, {"date": "2012-08-30", "value": 24.917}, {"date": "2012-08-31", "value": 24.84}, {"date": "2012-09-03", "value": 24.894}, {"date": "2012-09-04", "value": 24.88}, {"date": "2012-09-05", "value": 24.794}, {"date": "2012-09-06", "value": 24.703}, {"date": "2012-09-07", "value": 24.587}, {"date": "2012-09-10", "value": 24.53}, {"date": "2012-09-11", "value": 24.548}, {"date": "2012-09-12", "value": 24.44}, {"date": "2012-09-13", "value": 24.482}, {"date": "2012-09-14", "value": 24.433}, {"date": "2012-09-17", "value": 24.505}, {"date": "2012-09-18", "value": 24.815}, {"date": "2012-09-19", "value": 24.87}, {"date": "2012-09-20", "value": 24.904}, {"date": "2012-09-21", "value": 24.803}, {"date": "2012-09-24", "value": 24.94}, {"date": "2012-09-25", "value": 24.921}, {"date": "2012-09-26", "value": 24.983}, {"date": "2012-09-27", "value": 24.859}, {"date": "2012-09-28", "value": 25.141}, {"date": "2012-10-01", "value": 25.08}, {"date": "2012-10-02", "value": 25.06}, {"date": "2012-10-03", "value": 25.033}, {"date": "2012-10-04", "value": 24.957}, {"date": "2012-10-05", "value": 24.915}, {"date": "2012-10-08", "value": 24.9}, {"date": "2012-10-09", "value": 24.936}, {"date": "2012-10-10", "value": 24.95}, {"date": "2012-10-11", "value": 24.94}, {"date": "2012-10-12", "value": 24.95}, {"date": "2012-10-15", "value": 24.931}, {"date": "2012-10-16", "value": 24.875}, {"date": "2012-10-17", "value": 24.794}, {"date": "2012-10-18", "value": 24.756}, {"date": "2012-10-19", "value": 24.823}, {"date": "2012-10-22", "value": 24.899}, {"date": "2012-10-23", "value": 24.908}, {"date": "2012-10-24", "value": 24.973}, {"date": "2012-10-25", "value": 24.901}, {"date": "2012-10-26", "value": 24.9}, {"date": "2012-10-29", "value": 25.021}, {"date": "2012-10-30", "value": 25.022}, {"date": "2012-10-31", "value": 25.064}, {"date": "2012-11-01", "value": 25.226}, {"date": "2012-11-02", "value": 25.232}, {"date": "2012-11-05", "value": 25.234}, {"date": "2012-11-06", "value": 25.305}, {"date": "2012-11-07", "value": 25.395}, {"date": "2012-11-08", "value": 25.423}, {"date": "2012-11-09", "value": 25.396}, {"date": "2012-11-12", "value": 25.366}, {"date": "2012-11-13", "value": 25.445}, {"date": "2012-11-14", "value": 25.5}, {"date": "2012-11-15", "value": 25.566}, {"date": "2012-11-16", "value": 25.534}, {"date": "2012-11-19", "value": 25.418}, {"date": "2012-11-20", "value": 25.399}, {"date": "2012-11-21", "value": 25.484}, {"date": "2012-11-22", "value": 25.422}, {"date": "2012-11-23", "value": 25.339}, {"date": "2012-11-26", "value": 25.293}, {"date": "2012-11-27", "value": 25.304}, {"date": "2012-11-28", "value": 25.265}, {"date": "2012-11-29", "value": 25.226}, {"date": "2012-11-30", "value": 25.262}, {"date": "2012-12-03", "value": 25.256}, {"date": "2012-12-04", "value": 25.243}, {"date": "2012-12-05", "value": 25.218}, {"date": "2012-12-06", "value": 25.195}, {"date": "2012-12-07", "value": 25.208}, {"date": "2012-12-10", "value": 25.245}, {"date": "2012-12-11", "value": 25.29}, {"date": "2012-12-12", "value": 25.265}, {"date": "2012-12-13", "value": 25.289}, {"date": "2012-12-14", "value": 25.231}, {"date": "2012-12-17", "value": 25.222}, {"date": "2012-12-18", "value": 25.2}, {"date": "2012-12-19", "value": 25.254}, {"date": "2012-12-20", "value": 25.228}, {"date": "2012-12-21", "value": 25.189}, {"date": "2012-12-24", "value": 25.127}, {"date": "2012-12-27", "value": 25.115}, {"date": "2012-12-28", "value": 25.14}, {"date": "2012-12-31", "value": 25.151}, {"date": "2013-01-02", "value": 25.218}, {"date": "2013-01-03", "value": 25.26}, {"date": "2013-01-04", "value": 25.355}, {"date": "2013-01-07", "value": 25.539}, {"date": "2013-01-08", "value": 25.587}, {"date": "2013-01-09", "value": 25.529}, {"date": "2013-01-10", "value": 25.629}, {"date": "2013-01-11", "value": 25.613}, {"date": "2013-01-14", "value": 25.613}, {"date": "2013-01-15", "value": 25.613}, {"date": "2013-01-16", "value": 25.58}, {"date": "2013-01-17", "value": 25.546}, {"date": "2013-01-18", "value": 25.635}, {"date": "2013-01-21", "value": 25.626}, {"date": "2013-01-22", "value": 25.613}, {"date": "2013-01-23", "value": 25.597}, {"date": "2013-01-24", "value": 25.597}, {"date": "2013-01-25", "value": 25.605}, {"date": "2013-01-28", "value": 25.69}, {"date": "2013-01-29", "value": 25.659}, {"date": "2013-01-30", "value": 25.652}, {"date": "2013-01-31", "value": 25.619}, {"date": "2013-02-01", "value": 25.638}, {"date": "2013-02-04", "value": 25.669}, {"date": "2013-02-05", "value": 25.647}, {"date": "2013-02-06", "value": 25.732}, {"date": "2013-02-07", "value": 25.275}, {"date": "2013-02-08", "value": 25.243}, {"date": "2013-02-11", "value": 25.24}, {"date": "2013-02-12", "value": 25.315}, {"date": "2013-02-13", "value": 25.423}, {"date": "2013-02-14", "value": 25.383}, {"date": "2013-02-15", "value": 25.386}, {"date": "2013-02-18", "value": 25.388}, {"date": "2013-02-19", "value": 25.434}, {"date": "2013-02-20", "value": 25.393}, {"date": "2013-02-21", "value": 25.496}, {"date": "2013-02-22", "value": 25.492}, {"date": "2013-02-25", "value": 25.52}, {"date": "2013-02-26", "value": 25.561}, {"date": "2013-02-27", "value": 25.637}, {"date": "2013-02-28", "value": 25.637}, {"date": "2013-03-01", "value": 25.677}, {"date": "2013-03-04", "value": 25.66}, {"date": "2013-03-05", "value": 25.629}, {"date": "2013-03-06", "value": 25.565}, {"date": "2013-03-07", "value": 25.51}, {"date": "2013-03-08", "value": 25.443}, {"date": "2013-03-11", "value": 25.542}, {"date": "2013-03-12", "value": 25.662}, {"date": "2013-03-13", "value": 25.632}, {"date": "2013-03-14", "value": 25.615}, {"date": "2013-03-15", "value": 25.575}, {"date": "2013-03-18", "value": 25.62}, {"date": "2013-03-19", "value": 25.647}, {"date": "2013-03-20", "value": 25.67}, {"date": "2013-03-21", "value": 25.813}, {"date": "2013-03-22", "value": 25.832}, {"date": "2013-03-25", "value": 25.738}, {"date": "2013-03-26", "value": 25.806}, {"date": "2013-03-27", "value": 25.8}, {"date": "2013-03-28", "value": 25.74}, {"date": "2013-04-02", "value": 25.881}, {"date": "2013-04-03", "value": 25.828}, {"date": "2013-04-04", "value": 25.817}, {"date": "2013-04-05", "value": 25.763}, {"date": "2013-04-08", "value": 25.727}, {"date": "2013-04-09", "value": 25.762}, {"date": "2013-04-10", "value": 25.865}, {"date": "2013-04-11", "value": 25.942}, {"date": "2013-04-12", "value": 25.871}, {"date": "2013-04-15", "value": 25.864}, {"date": "2013-04-16", "value": 25.868}, {"date": "2013-04-17", "value": 25.854}, {"date": "2013-04-18", "value": 25.875}, {"date": "2013-04-19", "value": 25.857}, {"date": "2013-04-22", "value": 25.93}, {"date": "2013-04-23", "value": 25.909}, {"date": "2013-04-24", "value": 25.909}, {"date": "2013-04-25", "value": 25.899}, {"date": "2013-04-26", "value": 25.744}, {"date": "2013-04-29", "value": 25.697}, {"date": "2013-04-30", "value": 25.799}, {"date": "2013-05-02", "value": 25.65}, {"date": "2013-05-03", "value": 25.64}, {"date": "2013-05-06", "value": 25.693}, {"date": "2013-05-07", "value": 25.747}, {"date": "2013-05-08", "value": 25.862}, {"date": "2013-05-09", "value": 25.792}, {"date": "2013-05-10", "value": 25.808}, {"date": "2013-05-13", "value": 25.844}, {"date": "2013-05-14", "value": 25.887}, {"date": "2013-05-15", "value": 26.003}, {"date": "2013-05-16", "value": 25.98}, {"date": "2013-05-17", "value": 25.989}, {"date": "2013-05-20", "value": 26.121}, {"date": "2013-05-21", "value": 26.098}, {"date": "2013-05-22", "value": 26.069}, {"date": "2013-05-23", "value": 26.094}, {"date": "2013-05-24", "value": 25.993}, {"date": "2013-05-27", "value": 25.968}, {"date": "2013-05-28", "value": 25.889}, {"date": "2013-05-29", "value": 25.899}, {"date": "2013-05-30", "value": 25.795}, {"date": "2013-05-31", "value": 25.711}, {"date": "2013-06-03", "value": 25.753}, {"date": "2013-06-04", "value": 25.775}, {"date": "2013-06-05", "value": 25.846}, {"date": "2013-06-06", "value": 25.778}, {"date": "2013-06-07", "value": 25.569}, {"date": "2013-06-10", "value": 25.666}, {"date": "2013-06-11", "value": 25.613}, {"date": "2013-06-12", "value": 25.66}, {"date": "2013-06-13", "value": 25.728}, {"date": "2013-06-14", "value": 25.718}, {"date": "2013-06-17", "value": 25.724}, {"date": "2013-06-18", "value": 25.68}, {"date": "2013-06-19", "value": 25.686}, {"date": "2013-06-20", "value": 25.806}, {"date": "2013-06-21", "value": 25.825}, {"date": "2013-06-24", "value": 25.865}, {"date": "2013-06-25", "value": 25.788}, {"date": "2013-06-26", "value": 25.858}, {"date": "2013-06-27", "value": 25.89}, {"date": "2013-06-28", "value": 25.949}, {"date": "2013-07-01", "value": 25.98}, {"date": "2013-07-02", "value": 25.983}, {"date": "2013-07-03", "value": 26.02}, {"date": "2013-07-04", "value": 26.05}, {"date": "2013-07-05", "value": 25.875}, {"date": "2013-07-08", "value": 25.938}, {"date": "2013-07-09", "value": 25.875}, {"date": "2013-07-10", "value": 25.929}, {"date": "2013-07-11", "value": 25.898}, {"date": "2013-07-12", "value": 25.951}, {"date": "2013-07-15", "value": 26.01}, {"date": "2013-07-16", "value": 25.96}, {"date": "2013-07-17", "value": 25.968}, {"date": "2013-07-18", "value": 25.925}, {"date": "2013-07-19", "value": 25.931}, {"date": "2013-07-22", "value": 25.976}, {"date": "2013-07-23", "value": 25.977}, {"date": "2013-07-24", "value": 25.93}, {"date": "2013-07-25", "value": 25.959}, {"date": "2013-07-26", "value": 25.948}, {"date": "2013-07-29", "value": 25.914}, {"date": "2013-07-30", "value": 25.856}, {"date": "2013-07-31", "value": 25.857}, {"date": "2013-08-01", "value": 25.955}, {"date": "2013-08-02", "value": 25.959}, {"date": "2013-08-05", "value": 25.937}, {"date": "2013-08-06", "value": 25.92}, {"date": "2013-08-07", "value": 25.978}, {"date": "2013-08-08", "value": 25.816}, {"date": "2013-08-09", "value": 25.925}, {"date": "2013-08-12", "value": 25.88}, {"date": "2013-08-13", "value": 25.874}, {"date": "2013-08-14", "value": 25.822}, {"date": "2013-08-15", "value": 25.815}, {"date": "2013-08-16", "value": 25.8}, {"date": "2013-08-19", "value": 25.855}, {"date": "2013-08-20", "value": 25.773}, {"date": "2013-08-21", "value": 25.775}, {"date": "2013-08-22", "value": 25.738}, {"date": "2013-08-23", "value": 25.665}, {"date": "2013-08-26", "value": 25.626}, {"date": "2013-08-27", "value": 25.758}, {"date": "2013-08-28", "value": 25.713}, {"date": "2013-08-29", "value": 25.678}, {"date": "2013-08-30", "value": 25.735}, {"date": "2013-09-02", "value": 25.683}, {"date": "2013-09-03", "value": 25.725}, {"date": "2013-09-04", "value": 25.787}, {"date": "2013-09-05", "value": 25.737}, {"date": "2013-09-06", "value": 25.765}, {"date": "2013-09-09", "value": 25.833}, {"date": "2013-09-10", "value": 25.83}, {"date": "2013-09-11", "value": 25.783}, {"date": "2013-09-12", "value": 25.82}, {"date": "2013-09-13", "value": 25.775}, {"date": "2013-09-16", "value": 25.769}, {"date": "2013-09-17", "value": 25.718}, {"date": "2013-09-18", "value": 25.813}, {"date": "2013-09-19", "value": 25.735}, {"date": "2013-09-20", "value": 25.828}, {"date": "2013-09-23", "value": 25.925}, {"date": "2013-09-24", "value": 25.933}, {"date": "2013-09-25", "value": 25.88}, {"date": "2013-09-26", "value": 25.809}, {"date": "2013-09-27", "value": 25.69}, {"date": "2013-09-30", "value": 25.73}, {"date": "2013-10-01", "value": 25.647}, {"date": "2013-10-02", "value": 25.606}, {"date": "2013-10-03", "value": 25.558}, {"date": "2013-10-04", "value": 25.554}, {"date": "2013-10-07", "value": 25.513}, {"date": "2013-10-08", "value": 25.518}, {"date": "2013-10-09", "value": 25.598}, {"date": "2013-10-10", "value": 25.529}, {"date": "2013-10-11", "value": 25.534}, {"date": "2013-10-14", "value": 25.56}, {"date": "2013-10-15", "value": 25.615}, {"date": "2013-10-16", "value": 25.68}, {"date": "2013-10-17", "value": 25.704}, {"date": "2013-10-18", "value": 25.782}, {"date": "2013-10-21", "value": 25.803}, {"date": "2013-10-22", "value": 25.727}, {"date": "2013-10-23", "value": 25.817}, {"date": "2013-10-24", "value": 25.773}, {"date": "2013-10-25", "value": 25.75}, {"date": "2013-10-28", "value": 25.732}, {"date": "2013-10-29", "value": 25.762}, {"date": "2013-10-30", "value": 25.742}, {"date": "2013-10-31", "value": 25.729}, {"date": "2013-11-01", "value": 25.854}, {"date": "2013-11-04", "value": 25.835}, {"date": "2013-11-05", "value": 25.833}, {"date": "2013-11-06", "value": 25.784}, {"date": "2013-11-07", "value": 26.85}, {"date": "2013-11-08", "value": 26.966}, {"date": "2013-11-11", "value": 26.996}, {"date": "2013-11-12", "value": 27.01}, {"date": "2013-11-13", "value": 27.055}, {"date": "2013-11-14", "value": 27.176}, {"date": "2013-11-15", "value": 27.155}, {"date": "2013-11-18", "value": 27.117}, {"date": "2013-11-19", "value": 27.368}, {"date": "2013-11-20", "value": 27.329}, {"date": "2013-11-21", "value": 27.197}, {"date": "2013-11-22", "value": 27.258}, {"date": "2013-11-25", "value": 27.269}, {"date": "2013-11-26", "value": 27.329}, {"date": "2013-11-27", "value": 27.341}, {"date": "2013-11-28", "value": 27.35}, {"date": "2013-11-29", "value": 27.391}, {"date": "2013-12-02", "value": 27.407}, {"date": "2013-12-03", "value": 27.468}, {"date": "2013-12-04", "value": 27.458}, {"date": "2013-12-05", "value": 27.45}, {"date": "2013-12-06", "value": 27.48}, {"date": "2013-12-09", "value": 27.498}, {"date": "2013-12-10", "value": 27.453}, {"date": "2013-12-11", "value": 27.434}, {"date": "2013-12-12", "value": 27.475}, {"date": "2013-12-13", "value": 27.534}, {"date": "2013-12-16", "value": 27.6}, {"date": "2013-12-17", "value": 27.657}, {"date": "2013-12-18", "value": 27.734}, {"date": "2013-12-19", "value": 27.657}, {"date": "2013-12-20", "value": 27.66}, {"date": "2013-12-23", "value": 27.574}, {"date": "2013-12-24", "value": 27.536}, {"date": "2013-12-27", "value": 27.445}, {"date": "2013-12-30", "value": 27.48}, {"date": "2013-12-31", "value": 27.427}, {"date": "2014-01-02", "value": 27.481}, {"date": "2014-01-03", "value": 27.525}, {"date": "2014-01-06", "value": 27.485}, {"date": "2014-01-07", "value": 27.454}, {"date": "2014-01-08", "value": 27.448}, {"date": "2014-01-09", "value": 27.433}, {"date": "2014-01-10", "value": 27.392}, {"date": "2014-01-13", "value": 27.41}, {"date": "2014-01-14", "value": 27.409}, {"date": "2014-01-15", "value": 27.441}, {"date": "2014-01-16", "value": 27.491}, {"date": "2014-01-17", "value": 27.458}, {"date": "2014-01-20", "value": 27.524}, {"date": "2014-01-21", "value": 27.555}, {"date": "2014-01-22", "value": 27.535}, {"date": "2014-01-23", "value": 27.49}, {"date": "2014-01-24", "value": 27.525}, {"date": "2014-01-27", "value": 27.475}, {"date": "2014-01-28", "value": 27.507}, {"date": "2014-01-29", "value": 27.54}, {"date": "2014-01-30", "value": 27.594}, {"date": "2014-01-31", "value": 27.5}, {"date": "2014-02-03", "value": 27.527}, {"date": "2014-02-04", "value": 27.53}, {"date": "2014-02-05", "value": 27.535}, {"date": "2014-02-06", "value": 27.525}, {"date": "2014-02-07", "value": 27.503}, {"date": "2014-02-10", "value": 27.547}, {"date": "2014-02-11", "value": 27.53}, {"date": "2014-02-12", "value": 27.533}, {"date": "2014-02-13", "value": 27.53}, {"date": "2014-02-14", "value": 27.436}, {"date": "2014-02-17", "value": 27.396}, {"date": "2014-02-18", "value": 27.392}, {"date": "2014-02-19", "value": 27.43}, {"date": "2014-02-20", "value": 27.382}, {"date": "2014-02-21", "value": 27.368}, {"date": "2014-02-24", "value": 27.362}, {"date": "2014-02-25", "value": 27.346}, {"date": "2014-02-26", "value": 27.325}, {"date": "2014-02-27", "value": 27.339}, {"date": "2014-02-28", "value": 27.344}, {"date": "2014-03-03", "value": 27.354}, {"date": "2014-03-04", "value": 27.369}, {"date": "2014-03-05", "value": 27.353}, {"date": "2014-03-06", "value": 27.363}, {"date": "2014-03-07", "value": 27.333}, {"date": "2014-03-10", "value": 27.348}, {"date": "2014-03-11", "value": 27.35}, {"date": "2014-03-12", "value": 27.353}, {"date": "2014-03-13", "value": 27.355}, {"date": "2014-03-14", "value": 27.358}, {"date": "2014-03-17", "value": 27.411}, {"date": "2014-03-18", "value": 27.411}, {"date": "2014-03-19", "value": 27.46}, {"date": "2014-03-20", "value": 27.488}, {"date": "2014-03-21", "value": 27.458}, {"date": "2014-03-24", "value": 27.411}, {"date": "2014-03-25", "value": 27.395}, {"date": "2014-03-26", "value": 27.459}, {"date": "2014-03-27", "value": 27.41}, {"date": "2014-03-28", "value": 27.423}, {"date": "2014-03-31", "value": 27.442}, {"date": "2014-04-01", "value": 27.449}, {"date": "2014-04-02", "value": 27.463}, {"date": "2014-04-03", "value": 27.432}, {"date": "2014-04-04", "value": 27.429}, {"date": "2014-04-07", "value": 27.444}, {"date": "2014-04-08", "value": 27.415}, {"date": "2014-04-09", "value": 27.406}, {"date": "2014-04-10", "value": 27.427}, {"date": "2014-04-11", "value": 27.452}, {"date": "2014-04-14", "value": 27.466}, {"date": "2014-04-15", "value": 27.459}, {"date": "2014-04-16", "value": 27.463}, {"date": "2014-04-17", "value": 27.502}, {"date": "2014-04-22", "value": 27.481}, {"date": "2014-04-23", "value": 27.459}, {"date": "2014-04-24", "value": 27.443}, {"date": "2014-04-25", "value": 27.46}, {"date": "2014-04-28", "value": 27.458}, {"date": "2014-04-29", "value": 27.434}, {"date": "2014-04-30", "value": 27.454}, {"date": "2014-05-02", "value": 27.444}, {"date": "2014-05-05", "value": 27.436}, {"date": "2014-05-06", "value": 27.438}, {"date": "2014-05-07", "value": 27.412}, {"date": "2014-05-08", "value": 27.403}, {"date": "2014-05-09", "value": 27.392}, {"date": "2014-05-12", "value": 27.396}, {"date": "2014-05-13", "value": 27.404}, {"date": "2014-05-14", "value": 27.43}, {"date": "2014-05-15", "value": 27.44}, {"date": "2014-05-16", "value": 27.443}, {"date": "2014-05-19", "value": 27.474}, {"date": "2014-05-20", "value": 27.479}, {"date": "2014-05-21", "value": 27.467}, {"date": "2014-05-22", "value": 27.443}, {"date": "2014-05-23", "value": 27.438}, {"date": "2014-05-26", "value": 27.421}, {"date": "2014-05-27", "value": 27.433}, {"date": "2014-05-28", "value": 27.442}, {"date": "2014-05-29", "value": 27.474}, {"date": "2014-05-30", "value": 27.471}, {"date": "2014-06-02", "value": 27.482}, {"date": "2014-06-03", "value": 27.463}, {"date": "2014-06-04", "value": 27.46}, {"date": "2014-06-05", "value": 27.45}, {"date": "2014-06-06", "value": 27.461}, {"date": "2014-06-09", "value": 27.451}, {"date": "2014-06-10", "value": 27.451}, {"date": "2014-06-11", "value": 27.445}, {"date": "2014-06-12", "value": 27.42}, {"date": "2014-06-13", "value": 27.44}, {"date": "2014-06-16", "value": 27.438}, {"date": "2014-06-17", "value": 27.445}, {"date": "2014-06-18", "value": 27.481}, {"date": "2014-06-19", "value": 27.435}, {"date": "2014-06-20", "value": 27.433}, {"date": "2014-06-23", "value": 27.458}, {"date": "2014-06-24", "value": 27.443}, {"date": "2014-06-25", "value": 27.435}, {"date": "2014-06-26", "value": 27.447}, {"date": "2014-06-27", "value": 27.459}, {"date": "2014-06-30", "value": 27.453}, {"date": "2014-07-01", "value": 27.433}, {"date": "2014-07-02", "value": 27.432}, {"date": "2014-07-03", "value": 27.439}, {"date": "2014-07-04", "value": 27.444}, {"date": "2014-07-07", "value": 27.434}, {"date": "2014-07-08", "value": 27.437}, {"date": "2014-07-09", "value": 27.433}, {"date": "2014-07-10", "value": 27.44}, {"date": "2014-07-11", "value": 27.44}, {"date": "2014-07-14", "value": 27.439}, {"date": "2014-07-15", "value": 27.431}, {"date": "2014-07-16", "value": 27.446}, {"date": "2014-07-17", "value": 27.44}, {"date": "2014-07-18", "value": 27.433}, {"date": "2014-07-21", "value": 27.468}, {"date": "2014-07-22", "value": 27.485}, {"date": "2014-07-23", "value": 27.454}, {"date": "2014-07-24", "value": 27.48}, {"date": "2014-07-25", "value": 27.482}, {"date": "2014-07-28", "value": 27.481}, {"date": "2014-07-29", "value": 27.49}, {"date": "2014-07-30", "value": 27.509}, {"date": "2014-07-31", "value": 27.57}, {"date": "2014-08-01", "value": 27.638}, {"date": "2014-08-04", "value": 27.645}, {"date": "2014-08-05", "value": 27.668}, {"date": "2014-08-06", "value": 27.834}, {"date": "2014-08-07", "value": 27.853}, {"date": "2014-08-08", "value": 27.825}, {"date": "2014-08-11", "value": 27.852}, {"date": "2014-08-12", "value": 27.845}, {"date": "2014-08-13", "value": 27.839}, {"date": "2014-08-14", "value": 27.845}, {"date": "2014-08-15", "value": 27.882}, {"date": "2014-08-18", "value": 27.9}, {"date": "2014-08-19", "value": 28.004}, {"date": "2014-08-20", "value": 27.928}, {"date": "2014-08-21", "value": 27.814}, {"date": "2014-08-22", "value": 27.838}, {"date": "2014-08-25", "value": 27.833}, {"date": "2014-08-26", "value": 27.841}, {"date": "2014-08-27", "value": 27.75}, {"date": "2014-08-28", "value": 27.775}, {"date": "2014-08-29", "value": 27.725}, {"date": "2014-09-01", "value": 27.738}, {"date": "2014-09-02", "value": 27.784}, {"date": "2014-09-03", "value": 27.658}, {"date": "2014-09-04", "value": 27.662}, {"date": "2014-09-05", "value": 27.596}, {"date": "2014-09-08", "value": 27.637}, {"date": "2014-09-09", "value": 27.678}, {"date": "2014-09-10", "value": 27.724}, {"date": "2014-09-11", "value": 27.635}, {"date": "2014-09-12", "value": 27.6}, {"date": "2014-09-15", "value": 27.579}, {"date": "2014-09-16", "value": 27.555}, {"date": "2014-09-17", "value": 27.532}, {"date": "2014-09-18", "value": 27.518}, {"date": "2014-09-19", "value": 27.574}, {"date": "2014-09-22", "value": 27.543}, {"date": "2014-09-23", "value": 27.517}, {"date": "2014-09-24", "value": 27.497}, {"date": "2014-09-25", "value": 27.572}, {"date": "2014-09-26", "value": 27.534}, {"date": "2014-09-29", "value": 27.54}, {"date": "2014-09-30", "value": 27.5}, {"date": "2014-10-01", "value": 27.502}, {"date": "2014-10-02", "value": 27.495}, {"date": "2014-10-03", "value": 27.479}, {"date": "2014-10-06", "value": 27.481}, {"date": "2014-10-07", "value": 27.47}, {"date": "2014-10-08", "value": 27.48}, {"date": "2014-10-09", "value": 27.47}, {"date": "2014-10-10", "value": 27.493}, {"date": "2014-10-13", "value": 27.545}, {"date": "2014-10-14", "value": 27.545}, {"date": "2014-10-15", "value": 27.545}, {"date": "2014-10-16", "value": 27.546}, {"date": "2014-10-17", "value": 27.492}, {"date": "2014-10-20", "value": 27.562}, {"date": "2014-10-21", "value": 27.613}, {"date": "2014-10-22", "value": 27.683}, {"date": "2014-10-23", "value": 27.69}, {"date": "2014-10-24", "value": 27.695}, {"date": "2014-10-27", "value": 27.705}, {"date": "2014-10-28", "value": 27.749}, {"date": "2014-10-29", "value": 27.784}, {"date": "2014-10-30", "value": 27.729}, {"date": "2014-10-31", "value": 27.77}, {"date": "2014-11-03", "value": 27.788}, {"date": "2014-11-04", "value": 27.788}, {"date": "2014-11-05", "value": 27.823}, {"date": "2014-11-06", "value": 27.769}, {"date": "2014-11-07", "value": 27.705}, {"date": "2014-11-10", "value": 27.585}, {"date": "2014-11-11", "value": 27.592}, {"date": "2014-11-12", "value": 27.603}, {"date": "2014-11-13", "value": 27.644}, {"date": "2014-11-14", "value": 27.653}, {"date": "2014-11-17", "value": 27.701}, {"date": "2014-11-18", "value": 27.677}, {"date": "2014-11-19", "value": 27.683}, {"date": "2014-11-20", "value": 27.657}, {"date": "2014-11-21", "value": 27.66}, {"date": "2014-11-24", "value": 27.592}, {"date": "2014-11-25", "value": 27.583}, {"date": "2014-11-26", "value": 27.579}, {"date": "2014-11-27", "value": 27.609}, {"date": "2014-11-28", "value": 27.652}, {"date": "2014-12-01", "value": 27.626}, {"date": "2014-12-02", "value": 27.605}, {"date": "2014-12-03", "value": 27.623}, {"date": "2014-12-04", "value": 27.616}, {"date": "2014-12-05", "value": 27.635}, {"date": "2014-12-08", "value": 27.611}, {"date": "2014-12-09", "value": 27.618}, {"date": "2014-12-10", "value": 27.618}, {"date": "2014-12-11", "value": 27.633}, {"date": "2014-12-12", "value": 27.59}, {"date": "2014-12-15", "value": 27.565}, {"date": "2014-12-16", "value": 27.607}, {"date": "2014-12-17", "value": 27.626}, {"date": "2014-12-18", "value": 27.606}, {"date": "2014-12-19", "value": 27.636}, {"date": "2014-12-22", "value": 27.618}, {"date": "2014-12-23", "value": 27.66}, {"date": "2014-12-24", "value": 27.777}, {"date": "2014-12-29", "value": 27.717}, {"date": "2014-12-30", "value": 27.728}, {"date": "2014-12-31", "value": 27.735}, {"date": "2015-01-02", "value": 27.693}, {"date": "2015-01-05", "value": 27.676}, {"date": "2015-01-06", "value": 27.695}, {"date": "2015-01-07", "value": 27.783}, {"date": "2015-01-08", "value": 27.865}, {"date": "2015-01-09", "value": 28.062}, {"date": "2015-01-12", "value": 28.287}, {"date": "2015-01-13", "value": 28.405}, {"date": "2015-01-14", "value": 28.229}, {"date": "2015-01-15", "value": 27.841}, {"date": "2015-01-16", "value": 27.795}, {"date": "2015-01-19", "value": 27.881}, {"date": "2015-01-20", "value": 27.849}, {"date": "2015-01-21", "value": 27.939}, {"date": "2015-01-22", "value": 27.9}, {"date": "2015-01-23", "value": 27.831}, {"date": "2015-01-26", "value": 27.754}, {"date": "2015-01-27", "value": 27.872}, {"date": "2015-01-28", "value": 27.846}, {"date": "2015-01-29", "value": 27.792}, {"date": "2015-01-30", "value": 27.797}, {"date": "2015-02-02", "value": 27.749}, {"date": "2015-02-03", "value": 27.748}, {"date": "2015-02-04", "value": 27.77}, {"date": "2015-02-05", "value": 27.708}, {"date": "2015-02-06", "value": 27.698}, {"date": "2015-02-09", "value": 27.72}, {"date": "2015-02-10", "value": 27.727}, {"date": "2015-02-11", "value": 27.68}, {"date": "2015-02-12", "value": 27.702}, {"date": "2015-02-13", "value": 27.64}, {"date": "2015-02-16", "value": 27.638}, {"date": "2015-02-17", "value": 27.619}, {"date": "2015-02-18", "value": 27.583}, {"date": "2015-02-19", "value": 27.373}, {"date": "2015-02-20", "value": 27.508}, {"date": "2015-02-23", "value": 27.444}, {"date": "2015-02-24", "value": 27.487}, {"date": "2015-02-25", "value": 27.419}, {"date": "2015-02-26", "value": 27.515}, {"date": "2015-02-27", "value": 27.438}, {"date": "2015-03-02", "value": 27.488}, {"date": "2015-03-03", "value": 27.453}, {"date": "2015-03-04", "value": 27.464}, {"date": "2015-03-05", "value": 27.422}, {"date": "2015-03-06", "value": 27.297}, {"date": "2015-03-09", "value": 27.251}, {"date": "2015-03-10", "value": 27.285}, {"date": "2015-03-11", "value": 27.293}, {"date": "2015-03-12", "value": 27.303}, {"date": "2015-03-13", "value": 27.315}, {"date": "2015-03-16", "value": 27.308}, {"date": "2015-03-17", "value": 27.183}, {"date": "2015-03-18", "value": 27.318}, {"date": "2015-03-19", "value": 27.425}, {"date": "2015-03-20", "value": 27.479}, {"date": "2015-03-23", "value": 27.374}, {"date": "2015-03-24", "value": 27.39}, {"date": "2015-03-25", "value": 27.378}, {"date": "2015-03-26", "value": 27.376}, {"date": "2015-03-27", "value": 27.523}, {"date": "2015-03-30", "value": 27.473}, {"date": "2015-03-31", "value": 27.533}, {"date": "2015-04-01", "value": 27.543}, {"date": "2015-04-02", "value": 27.57}, {"date": "2015-04-07", "value": 27.455}, {"date": "2015-04-08", "value": 27.378}, {"date": "2015-04-09", "value": 27.378}, {"date": "2015-04-10", "value": 27.383}, {"date": "2015-04-13", "value": 27.392}, {"date": "2015-04-14", "value": 27.345}, {"date": "2015-04-15", "value": 27.415}, {"date": "2015-04-16", "value": 27.503}, {"date": "2015-04-17", "value": 27.486}, {"date": "2015-04-20", "value": 27.417}, {"date": "2015-04-21", "value": 27.418}, {"date": "2015-04-22", "value": 27.469}, {"date": "2015-04-23", "value": 27.399}, {"date": "2015-04-24", "value": 27.454}, {"date": "2015-04-27", "value": 27.441}, {"date": "2015-04-28", "value": 27.471}, {"date": "2015-04-29", "value": 27.435}, {"date": "2015-04-30", "value": 27.43}, {"date": "2015-05-04", "value": 27.364}, {"date": "2015-05-05", "value": 27.362}, {"date": "2015-05-06", "value": 27.415}, {"date": "2015-05-07", "value": 27.405}, {"date": "2015-05-08", "value": 27.411}, {"date": "2015-05-11", "value": 27.4}, {"date": "2015-05-12", "value": 27.394}, {"date": "2015-05-13", "value": 27.45}, {"date": "2015-05-14", "value": 27.458}, {"date": "2015-05-15", "value": 27.401}, {"date": "2015-05-18", "value": 27.401}, {"date": "2015-05-19", "value": 27.357}, {"date": "2015-05-20", "value": 27.33}, {"date": "2015-05-21", "value": 27.351}, {"date": "2015-05-22", "value": 27.395}, {"date": "2015-05-25", "value": 27.372}, {"date": "2015-05-26", "value": 27.407}, {"date": "2015-05-27", "value": 27.404}, {"date": "2015-05-28", "value": 27.463}, {"date": "2015-05-29", "value": 27.401}, {"date": "2015-06-01", "value": 27.44}, {"date": "2015-06-02", "value": 27.439}, {"date": "2015-06-03", "value": 27.46}, {"date": "2015-06-04", "value": 27.467}, {"date": "2015-06-05", "value": 27.396}, {"date": "2015-06-08", "value": 27.431}, {"date": "2015-06-09", "value": 27.356}, {"date": "2015-06-10", "value": 27.318}, {"date": "2015-06-11", "value": 27.318}, {"date": "2015-06-12", "value": 27.3}, {"date": "2015-06-15", "value": 27.279}, {"date": "2015-06-16", "value": 27.254}, {"date": "2015-06-17", "value": 27.24}, {"date": "2015-06-18", "value": 27.275}, {"date": "2015-06-19", "value": 27.211}, {"date": "2015-06-22", "value": 27.206}, {"date": "2015-06-23", "value": 27.189}, {"date": "2015-06-24", "value": 27.206}, {"date": "2015-06-25", "value": 27.235}, {"date": "2015-06-26", "value": 27.23}, {"date": "2015-06-29", "value": 27.246}, {"date": "2015-06-30", "value": 27.253}, {"date": "2015-07-01", "value": 27.246}, {"date": "2015-07-02", "value": 27.265}, {"date": "2015-07-03", "value": 27.145}, {"date": "2015-07-06", "value": 27.135}, {"date": "2015-07-07", "value": 27.1}, {"date": "2015-07-08", "value": 27.116}, {"date": "2015-07-09", "value": 27.11}, {"date": "2015-07-10", "value": 27.123}, {"date": "2015-07-13", "value": 27.102}, {"date": "2015-07-14", "value": 27.08}, {"date": "2015-07-15", "value": 27.078}, {"date": "2015-07-16", "value": 27.116}, {"date": "2015-07-17", "value": 27.054}, {"date": "2015-07-20", "value": 27.072}, {"date": "2015-07-21", "value": 27.072}, {"date": "2015-07-22", "value": 27.068}, {"date": "2015-07-23", "value": 27.039}, {"date": "2015-07-24", "value": 27.042}, {"date": "2015-07-27", "value": 27.029}, {"date": "2015-07-28", "value": 27.023}, {"date": "2015-07-29", "value": 27.066}, {"date": "2015-07-30", "value": 27.053}, {"date": "2015-07-31", "value": 27.031}, {"date": "2015-08-03", "value": 27.041}, {"date": "2015-08-04", "value": 27.055}, {"date": "2015-08-05", "value": 27.037}, {"date": "2015-08-06", "value": 27.029}, {"date": "2015-08-07", "value": 27.024}, {"date": "2015-08-10", "value": 27.034}, {"date": "2015-08-11", "value": 27.026}, {"date": "2015-08-12", "value": 27.021}, {"date": "2015-08-13", "value": 27.024}, {"date": "2015-08-14", "value": 27.028}, {"date": "2015-08-17", "value": 27.021}, {"date": "2015-08-18", "value": 27.021}, {"date": "2015-08-19", "value": 27.022}, {"date": "2015-08-20", "value": 27.023}, {"date": "2015-08-21", "value": 27.021}, {"date": "2015-08-24", "value": 27.068}, {"date": "2015-08-25", "value": 27.109}, {"date": "2015-08-26", "value": 27.085}, {"date": "2015-08-27", "value": 27.098}, {"date": "2015-08-28", "value": 27.048}, {"date": "2015-08-31", "value": 27.021}, {"date": "2015-09-01", "value": 27.022}, {"date": "2015-09-02", "value": 27.023}, {"date": "2015-09-03", "value": 27.022}, {"date": "2015-09-04", "value": 27.03}, {"date": "2015-09-07", "value": 27.026}, {"date": "2015-09-08", "value": 27.047}, {"date": "2015-09-09", "value": 27.057}, {"date": "2015-09-10", "value": 27.038}, {"date": "2015-09-11", "value": 27.074}, {"date": "2015-09-14", "value": 27.116}, {"date": "2015-09-15", "value": 27.088}, {"date": "2015-09-16", "value": 27.065}, {"date": "2015-09-17", "value": 27.112}, {"date": "2015-09-18", "value": 27.071}, {"date": "2015-09-21", "value": 27.053}, {"date": "2015-09-22", "value": 27.057}, {"date": "2015-09-23", "value": 27.09}, {"date": "2015-09-24", "value": 27.162}, {"date": "2015-09-25", "value": 27.193}, {"date": "2015-09-28", "value": 27.22}, {"date": "2015-09-29", "value": 27.208}, {"date": "2015-09-30", "value": 27.187}, {"date": "2015-10-01", "value": 27.173}, {"date": "2015-10-02", "value": 27.163}, {"date": "2015-10-05", "value": 27.122}, {"date": "2015-10-06", "value": 27.109}, {"date": "2015-10-07", "value": 27.099}, {"date": "2015-10-08", "value": 27.117}, {"date": "2015-10-09", "value": 27.109}, {"date": "2015-10-12", "value": 27.108}, {"date": "2015-10-13", "value": 27.131}, {"date": "2015-10-14", "value": 27.113}, {"date": "2015-10-15", "value": 27.084}, {"date": "2015-10-16", "value": 27.081}, {"date": "2015-10-19", "value": 27.083}, {"date": "2015-10-20", "value": 27.08}, {"date": "2015-10-21", "value": 27.079}, {"date": "2015-10-22", "value": 27.069}, {"date": "2015-10-23", "value": 27.074}, {"date": "2015-10-26", "value": 27.088}, {"date": "2015-10-27", "value": 27.098}, {"date": "2015-10-28", "value": 27.134}, {"date": "2015-10-29", "value": 27.113}, {"date": "2015-10-30", "value": 27.09}, {"date": "2015-11-02", "value": 27.097}, {"date": "2015-11-03", "value": 27.1}, {"date": "2015-11-04", "value": 27.074}, {"date": "2015-11-05", "value": 27.044}, {"date": "2015-11-06", "value": 27.026}, {"date": "2015-11-09", "value": 27.042}, {"date": "2015-11-10", "value": 27.044}, {"date": "2015-11-11", "value": 27.022}, {"date": "2015-11-12", "value": 27.031}, {"date": "2015-11-13", "value": 27.032}, {"date": "2015-11-16", "value": 27.031}, {"date": "2015-11-17", "value": 27.031}, {"date": "2015-11-18", "value": 27.029}, {"date": "2015-11-19", "value": 27.025}, {"date": "2015-11-20", "value": 27.031}, {"date": "2015-11-23", "value": 27.025}, {"date": "2015-11-24", "value": 27.033}, {"date": "2015-11-25", "value": 27.025}, {"date": "2015-11-26", "value": 27.032}, {"date": "2015-11-27", "value": 27.024}, {"date": "2015-11-30", "value": 27.03}, {"date": "2015-12-01", "value": 27.023}, {"date": "2015-12-02", "value": 27.024}, {"date": "2015-12-03", "value": 27.036}, {"date": "2015-12-04", "value": 27.035}, {"date": "2015-12-07", "value": 27.022}, {"date": "2015-12-08", "value": 27.022}, {"date": "2015-12-09", "value": 27.021}, {"date": "2015-12-10", "value": 27.021}, {"date": "2015-12-11", "value": 27.023}, {"date": "2015-12-14", "value": 27.024}, {"date": "2015-12-15", "value": 27.022}, {"date": "2015-12-16", "value": 27.03}, {"date": "2015-12-17", "value": 27.031}, {"date": "2015-12-18", "value": 27.03}, {"date": "2015-12-21", "value": 27.028}, {"date": "2015-12-22", "value": 27.028}, {"date": "2015-12-23", "value": 27.033}, {"date": "2015-12-24", "value": 27.028}, {"date": "2015-12-28", "value": 27.022}, {"date": "2015-12-29", "value": 27.028}, {"date": "2015-12-30", "value": 27.029}, {"date": "2015-12-31", "value": 27.023}, {"date": "2016-01-04", "value": 27.023}, {"date": "2016-01-05", "value": 27.022}, {"date": "2016-01-06", "value": 27.026}, {"date": "2016-01-07", "value": 27.03}, {"date": "2016-01-08", "value": 27.022}, {"date": "2016-01-11", "value": 27.021}, {"date": "2016-01-12", "value": 27.021}, {"date": "2016-01-13", "value": 27.021}, {"date": "2016-01-14", "value": 27.021}, {"date": "2016-01-15", "value": 27.021}, {"date": "2016-01-18", "value": 27.037}, {"date": "2016-01-19", "value": 27.023}, {"date": "2016-01-20", "value": 27.042}, {"date": "2016-01-21", "value": 27.064}, {"date": "2016-01-22", "value": 27.026}, {"date": "2016-01-25", "value": 27.021}, {"date": "2016-01-26", "value": 27.021}, {"date": "2016-01-27", "value": 27.025}, {"date": "2016-01-28", "value": 27.021}, {"date": "2016-01-29", "value": 27.026}, {"date": "2016-02-01", "value": 27.021}, {"date": "2016-02-02", "value": 27.026}, {"date": "2016-02-03", "value": 27.025}, {"date": "2016-02-04", "value": 27.021}, {"date": "2016-02-05", "value": 27.037}, {"date": "2016-02-08", "value": 27.062}, {"date": "2016-02-09", "value": 27.058}, {"date": "2016-02-10", "value": 27.031}, {"date": "2016-02-11", "value": 27.069}, {"date": "2016-02-12", "value": 27.063}, {"date": "2016-02-15", "value": 27.037}, {"date": "2016-02-16", "value": 27.029}, {"date": "2016-02-17", "value": 27.044}, {"date": "2016-02-18", "value": 27.03}, {"date": "2016-02-19", "value": 27.023}, {"date": "2016-02-22", "value": 27.022}, {"date": "2016-02-23", "value": 27.028}, {"date": "2016-02-24", "value": 27.047}, {"date": "2016-02-25", "value": 27.052}, {"date": "2016-02-26", "value": 27.064}, {"date": "2016-02-29", "value": 27.057}, {"date": "2016-03-01", "value": 27.056}, {"date": "2016-03-02", "value": 27.046}, {"date": "2016-03-03", "value": 27.057}, {"date": "2016-03-04", "value": 27.058}, {"date": "2016-03-07", "value": 27.056}, {"date": "2016-03-08", "value": 27.058}, {"date": "2016-03-09", "value": 27.047}, {"date": "2016-03-10", "value": 27.037}, {"date": "2016-03-11", "value": 27.059}, {"date": "2016-03-14", "value": 27.05}, {"date": "2016-03-15", "value": 27.043}, {"date": "2016-03-16", "value": 27.05}, {"date": "2016-03-17", "value": 27.044}, {"date": "2016-03-18", "value": 27.035}, {"date": "2016-03-21", "value": 27.035}, {"date": "2016-03-22", "value": 27.037}, {"date": "2016-03-23", "value": 27.038}, {"date": "2016-03-24", "value": 27.064}, {"date": "2016-03-29", "value": 27.073}, {"date": "2016-03-30", "value": 27.075}, {"date": "2016-03-31", "value": 27.051}, {"date": "2016-04-01", "value": 27.03}, {"date": "2016-04-04", "value": 27.046}, {"date": "2016-04-05", "value": 27.036}, {"date": "2016-04-06", "value": 27.029}, {"date": "2016-04-07", "value": 27.025}, {"date": "2016-04-08", "value": 27.022}, {"date": "2016-04-11", "value": 27.026}, {"date": "2016-04-12", "value": 27.03}, {"date": "2016-04-13", "value": 27.036}, {"date": "2016-04-14", "value": 27.028}, {"date": "2016-04-15", "value": 27.025}, {"date": "2016-04-18", "value": 27.022}, {"date": "2016-04-19", "value": 27.021}, {"date": "2016-04-20", "value": 27.021}, {"date": "2016-04-21", "value": 27.024}, {"date": "2016-04-22", "value": 27.046}, {"date": "2016-04-25", "value": 27.047}, {"date": "2016-04-26", "value": 27.027}, {"date": "2016-04-27", "value": 27.034}, {"date": "2016-04-28", "value": 27.045}, {"date": "2016-04-29", "value": 27.038}, {"date": "2016-05-02", "value": 27.048}, {"date": "2016-05-03", "value": 27.037}, {"date": "2016-05-04", "value": 27.031}, {"date": "2016-05-05", "value": 27.028}, {"date": "2016-05-06", "value": 27.021}, {"date": "2016-05-09", "value": 27.022}, {"date": "2016-05-10", "value": 27.023}, {"date": "2016-05-11", "value": 27.022}, {"date": "2016-05-12", "value": 27.023}, {"date": "2016-05-13", "value": 27.021}, {"date": "2016-05-16", "value": 27.023}, {"date": "2016-05-17", "value": 27.022}, {"date": "2016-05-18", "value": 27.022}, {"date": "2016-05-19", "value": 27.023}, {"date": "2016-05-20", "value": 27.025}, {"date": "2016-05-23", "value": 27.033}, {"date": "2016-05-24", "value": 27.025}, {"date": "2016-05-25", "value": 27.028}, {"date": "2016-05-26", "value": 27.023}, {"date": "2016-05-27", "value": 27.028}, {"date": "2016-05-30", "value": 27.021}, {"date": "2016-05-31", "value": 27.022}, {"date": "2016-06-01", "value": 27.027}, {"date": "2016-06-02", "value": 27.029}, {"date": "2016-06-03", "value": 27.025}, {"date": "2016-06-06", "value": 27.023}, {"date": "2016-06-07", "value": 27.021}, {"date": "2016-06-08", "value": 27.021}, {"date": "2016-06-09", "value": 27.021}, {"date": "2016-06-10", "value": 27.026}, {"date": "2016-06-13", "value": 27.035}, {"date": "2016-06-14", "value": 27.048}, {"date": "2016-06-15", "value": 27.073}, {"date": "2016-06-16", "value": 27.067}, {"date": "2016-06-17", "value": 27.069}, {"date": "2016-06-20", "value": 27.063}, {"date": "2016-06-21", "value": 27.064}, {"date": "2016-06-22", "value": 27.071}, {"date": "2016-06-23", "value": 27.062}, {"date": "2016-06-24", "value": 27.103}, {"date": "2016-06-27", "value": 27.151}, {"date": "2016-06-28", "value": 27.108}, {"date": "2016-06-29", "value": 27.114}, {"date": "2016-06-30", "value": 27.131}, {"date": "2016-07-01", "value": 27.093}, {"date": "2016-07-04", "value": 27.095}, {"date": "2016-07-05", "value": 27.071}, {"date": "2016-07-06", "value": 27.078}, {"date": "2016-07-07", "value": 27.049}, {"date": "2016-07-08", "value": 27.033}, {"date": "2016-07-11", "value": 27.037}, {"date": "2016-07-12", "value": 27.034}, {"date": "2016-07-13", "value": 27.033}, {"date": "2016-07-14", "value": 27.049}, {"date": "2016-07-15", "value": 27.04}, {"date": "2016-07-18", "value": 27.024}, {"date": "2016-07-19", "value": 27.014}, {"date": "2016-07-20", "value": 27.022}, {"date": "2016-07-21", "value": 27.025}, {"date": "2016-07-22", "value": 27.023}, {"date": "2016-07-25", "value": 27.025}, {"date": "2016-07-26", "value": 27.021}, {"date": "2016-07-27", "value": 27.035}, {"date": "2016-07-28", "value": 27.045}, {"date": "2016-07-29", "value": 27.031}, {"date": "2016-08-01", "value": 27.029}, {"date": "2016-08-02", "value": 27.032}, {"date": "2016-08-03", "value": 27.034}, {"date": "2016-08-04", "value": 27.027}, {"date": "2016-08-05", "value": 27.022}, {"date": "2016-08-08", "value": 27.027}, {"date": "2016-08-09", "value": 27.027}, {"date": "2016-08-10", "value": 27.025}, {"date": "2016-08-11", "value": 27.02}, {"date": "2016-08-12", "value": 27.018}, {"date": "2016-08-15", "value": 27.023}, {"date": "2016-08-16", "value": 27.02}, {"date": "2016-08-17", "value": 27.023}, {"date": "2016-08-18", "value": 27.024}, {"date": "2016-08-19", "value": 27.022}, {"date": "2016-08-22", "value": 27.024}, {"date": "2016-08-23", "value": 27.023}, {"date": "2016-08-24", "value": 27.022}, {"date": "2016-08-25", "value": 27.026}, {"date": "2016-08-26", "value": 27.024}, {"date": "2016-08-29", "value": 27.023}, {"date": "2016-08-30", "value": 27.025}, {"date": "2016-08-31", "value": 27.026}, {"date": "2016-09-01", "value": 27.025}, {"date": "2016-09-02", "value": 27.022}, {"date": "2016-09-05", "value": 27.021}, {"date": "2016-09-06", "value": 27.021}, {"date": "2016-09-07", "value": 27.021}, {"date": "2016-09-08", "value": 27.021}, {"date": "2016-09-09", "value": 27.022}, {"date": "2016-09-12", "value": 27.024}, {"date": "2016-09-13", "value": 27.021}, {"date": "2016-09-14", "value": 27.023}, {"date": "2016-09-15", "value": 27.023}, {"date": "2016-09-16", "value": 27.024}, {"date": "2016-09-19", "value": 27.021}, {"date": "2016-09-20", "value": 27.022}, {"date": "2016-09-21", "value": 27.022}, {"date": "2016-09-22", "value": 27.021}, {"date": "2016-09-23", "value": 27.022}, {"date": "2016-09-26", "value": 27.021}, {"date": "2016-09-27", "value": 27.025}, {"date": "2016-09-28", "value": 27.023}, {"date": "2016-09-29", "value": 27.022}, {"date": "2016-09-30", "value": 27.021}, {"date": "2016-10-03", "value": 27.021}, {"date": "2016-10-04", "value": 27.021}, {"date": "2016-10-05", "value": 27.028}, {"date": "2016-10-06", "value": 27.021}, {"date": "2016-10-07", "value": 27.021}, {"date": "2016-10-10", "value": 27.021}, {"date": "2016-10-11", "value": 27.021}, {"date": "2016-10-12", "value": 27.025}, {"date": "2016-10-13", "value": 27.021}, {"date": "2016-10-14", "value": 27.029}, {"date": "2016-10-17", "value": 27.024}, {"date": "2016-10-18", "value": 27.021}, {"date": "2016-10-19", "value": 27.021}, {"date": "2016-10-20", "value": 27.021}, {"date": "2016-10-21", "value": 27.021}, {"date": "2016-10-24", "value": 27.021}, {"date": "2016-10-25", "value": 27.021}, {"date": "2016-10-26", "value": 27.021}, {"date": "2016-10-27", "value": 27.022}, {"date": "2016-10-28", "value": 27.022}, {"date": "2016-10-31", "value": 27.024}, {"date": "2016-11-01", "value": 27.024}, {"date": "2016-11-02", "value": 27.022}, {"date": "2016-11-03", "value": 27.021}, {"date": "2016-11-04", "value": 27.021}, {"date": "2016-11-07", "value": 27.021}, {"date": "2016-11-08", "value": 27.021}, {"date": "2016-11-09", "value": 27.027}, {"date": "2016-11-10", "value": 27.022}, {"date": "2016-11-11", "value": 27.054}, {"date": "2016-11-14", "value": 27.026}, {"date": "2016-11-15", "value": 27.03}, {"date": "2016-11-16", "value": 27.036}, {"date": "2016-11-17", "value": 27.05}, {"date": "2016-11-18", "value": 27.035}, {"date": "2016-11-21", "value": 27.032}, {"date": "2016-11-22", "value": 27.044}, {"date": "2016-11-23", "value": 27.027}, {"date": "2016-11-24", "value": 27.034}, {"date": "2016-11-25", "value": 27.039}, {"date": "2016-11-28", "value": 27.044}, {"date": "2016-11-29", "value": 27.045}, {"date": "2016-11-30", "value": 27.06}, {"date": "2016-12-01", "value": 27.061}, {"date": "2016-12-02", "value": 27.058}, {"date": "2016-12-05", "value": 27.057}, {"date": "2016-12-06", "value": 27.045}, {"date": "2016-12-07", "value": 27.036}, {"date": "2016-12-08", "value": 27.038}, {"date": "2016-12-09", "value": 27.027}, {"date": "2016-12-12", "value": 27.027}, {"date": "2016-12-13", "value": 27.022}, {"date": "2016-12-14", "value": 27.023}, {"date": "2016-12-15", "value": 27.021}, {"date": "2016-12-16", "value": 27.021}, {"date": "2016-12-19", "value": 27.021}, {"date": "2016-12-20", "value": 27.021}, {"date": "2016-12-21", "value": 27.021}, {"date": "2016-12-22", "value": 27.021}, {"date": "2016-12-23", "value": 27.023}, {"date": "2016-12-27", "value": 27.021}, {"date": "2016-12-28", "value": 27.042}, {"date": "2016-12-29", "value": 27.021}, {"date": "2016-12-30", "value": 27.021}, {"date": "2017-01-02", "value": 27.021}, {"date": "2017-01-03", "value": 27.02}, {"date": "2017-01-04", "value": 27.021}, {"date": "2017-01-05", "value": 27.021}, {"date": "2017-01-06", "value": 27.021}, {"date": "2017-01-09", "value": 27.021}, {"date": "2017-01-10", "value": 27.021}, {"date": "2017-01-11", "value": 27.021}, {"date": "2017-01-12", "value": 27.021}, {"date": "2017-01-13", "value": 27.021}, {"date": "2017-01-16", "value": 27.021}, {"date": "2017-01-17", "value": 27.021}, {"date": "2017-01-18", "value": 27.021}, {"date": "2017-01-19", "value": 27.021}, {"date": "2017-01-20", "value": 27.021}, {"date": "2017-01-23", "value": 27.027}, {"date": "2017-01-24", "value": 27.021}, {"date": "2017-01-25", "value": 27.022}, {"date": "2017-01-26", "value": 27.021}, {"date": "2017-01-27", "value": 27.021}, {"date": "2017-01-30", "value": 27.022}, {"date": "2017-01-31", "value": 27.021}, {"date": "2017-02-01", "value": 27.021}, {"date": "2017-02-02", "value": 27.022}, {"date": "2017-02-03", "value": 27.021}, {"date": "2017-02-06", "value": 27.021}, {"date": "2017-02-07", "value": 27.021}, {"date": "2017-02-08", "value": 27.021}, {"date": "2017-02-09", "value": 27.021}, {"date": "2017-02-10", "value": 27.021}, {"date": "2017-02-13", "value": 27.021}, {"date": "2017-02-14", "value": 27.021}, {"date": "2017-02-15", "value": 27.021}, {"date": "2017-02-16", "value": 27.021}, {"date": "2017-02-17", "value": 27.021}, {"date": "2017-02-20", "value": 27.021}, {"date": "2017-02-21", "value": 27.021}, {"date": "2017-02-22", "value": 27.021}, {"date": "2017-02-23", "value": 27.021}, {"date": "2017-02-24", "value": 27.021}, {"date": "2017-02-27", "value": 27.021}, {"date": "2017-02-28", "value": 27.021}, {"date": "2017-03-01", "value": 27.021}, {"date": "2017-03-02", "value": 27.021}, {"date": "2017-03-03", "value": 27.021}, {"date": "2017-03-06", "value": 27.021}, {"date": "2017-03-07", "value": 27.021}, {"date": "2017-03-08", "value": 27.021}, {"date": "2017-03-09", "value": 27.021}, {"date": "2017-03-10", "value": 27.021}, {"date": "2017-03-13", "value": 27.021}, {"date": "2017-03-14", "value": 27.021}, {"date": "2017-03-15", "value": 27.021}, {"date": "2017-03-16", "value": 27.021}, {"date": "2017-03-17", "value": 27.021}, {"date": "2017-03-20", "value": 27.021}, {"date": "2017-03-21", "value": 27.021}, {"date": "2017-03-22", "value": 27.021}, {"date": "2017-03-23", "value": 27.021}, {"date": "2017-03-24", "value": 27.021}, {"date": "2017-03-27", "value": 27.021}, {"date": "2017-03-28", "value": 27.021}, {"date": "2017-03-29", "value": 27.021}, {"date": "2017-03-30", "value": 27.022}, {"date": "2017-03-31", "value": 27.03}, {"date": "2017-04-03", "value": 27.044}, {"date": "2017-04-04", "value": 27.054}, {"date": "2017-04-05", "value": 27.058}, {"date": "2017-04-06", "value": 26.736}, {"date": "2017-04-07", "value": 26.563}, {"date": "2017-04-10", "value": 26.528}, {"date": "2017-04-11", "value": 26.658}, {"date": "2017-04-12", "value": 26.697}, {"date": "2017-04-13", "value": 26.704}, {"date": "2017-04-18", "value": 26.759}, {"date": "2017-04-19", "value": 26.794}, {"date": "2017-04-20", "value": 26.907}, {"date": "2017-04-21", "value": 26.933}, {"date": "2017-04-24", "value": 26.793}, {"date": "2017-04-25", "value": 26.771}, {"date": "2017-04-26", "value": 26.947}, {"date": "2017-04-27", "value": 26.937}, {"date": "2017-04-28", "value": 26.922}, {"date": "2017-05-02", "value": 26.893}, {"date": "2017-05-03", "value": 26.871}, {"date": "2017-05-04", "value": 26.767}, {"date": "2017-05-05", "value": 26.781}, {"date": "2017-05-08", "value": 26.712}, {"date": "2017-05-09", "value": 26.672}, {"date": "2017-05-10", "value": 26.642}, {"date": "2017-05-11", "value": 26.598}, {"date": "2017-05-12", "value": 26.576}, {"date": "2017-05-15", "value": 26.471}, {"date": "2017-05-16", "value": 26.42}, {"date": "2017-05-17", "value": 26.435}, {"date": "2017-05-18", "value": 26.632}, {"date": "2017-05-19", "value": 26.503}, {"date": "2017-05-22", "value": 26.488}, {"date": "2017-05-23", "value": 26.483}, {"date": "2017-05-24", "value": 26.463}, {"date": "2017-05-25", "value": 26.413}, {"date": "2017-05-26", "value": 26.434}, {"date": "2017-05-29", "value": 26.435}, {"date": "2017-05-30", "value": 26.467}, {"date": "2017-05-31", "value": 26.422}, {"date": "2017-06-01", "value": 26.397}, {"date": "2017-06-02", "value": 26.36}, {"date": "2017-06-05", "value": 26.327}, {"date": "2017-06-06", "value": 26.336}, {"date": "2017-06-07", "value": 26.316}, {"date": "2017-06-08", "value": 26.268}, {"date": "2017-06-09", "value": 26.223}, {"date": "2017-06-12", "value": 26.198}, {"date": "2017-06-13", "value": 26.147}, {"date": "2017-06-14", "value": 26.163}, {"date": "2017-06-15", "value": 26.213}, {"date": "2017-06-16", "value": 26.233}, {"date": "2017-06-19", "value": 26.172}, {"date": "2017-06-20", "value": 26.293}, {"date": "2017-06-21", "value": 26.266}, {"date": "2017-06-22", "value": 26.27}, {"date": "2017-06-23", "value": 26.297}, {"date": "2017-06-26", "value": 26.243}, {"date": "2017-06-27", "value": 26.27}, {"date": "2017-06-28", "value": 26.326}, {"date": "2017-06-29", "value": 26.3}, {"date": "2017-06-30", "value": 26.197}, {"date": "2017-07-03", "value": 26.14}, {"date": "2017-07-04", "value": 26.132}, {"date": "2017-07-05", "value": 26.109}, {"date": "2017-07-06", "value": 26.147}, {"date": "2017-07-07", "value": 26.079}, {"date": "2017-07-10", "value": 26.096}, {"date": "2017-07-11", "value": 26.124}, {"date": "2017-07-12", "value": 26.11}, {"date": "2017-07-13", "value": 26.12}, {"date": "2017-07-14", "value": 26.075}, {"date": "2017-07-17", "value": 26.09}, {"date": "2017-07-18", "value": 26.08}, {"date": "2017-07-19", "value": 26.035}, {"date": "2017-07-20", "value": 26.04}, {"date": "2017-07-21", "value": 26.017}, {"date": "2017-07-24", "value": 26.024}, {"date": "2017-07-25", "value": 26.013}, {"date": "2017-07-26", "value": 26.047}, {"date": "2017-07-27", "value": 26.045}, {"date": "2017-07-28", "value": 26.048}, {"date": "2017-07-31", "value": 26.079}, {"date": "2017-08-01", "value": 26.132}, {"date": "2017-08-02", "value": 26.128}, {"date": "2017-08-03", "value": 25.965}, {"date": "2017-08-04", "value": 26.068}, {"date": "2017-08-07", "value": 26.116}, {"date": "2017-08-08", "value": 26.15}, {"date": "2017-08-09", "value": 26.16}, {"date": "2017-08-10", "value": 26.157}, {"date": "2017-08-11", "value": 26.155}, {"date": "2017-08-14", "value": 26.118}, {"date": "2017-08-15", "value": 26.142}, {"date": "2017-08-16", "value": 26.044}, {"date": "2017-08-17", "value": 26.012}, {"date": "2017-08-18", "value": 26.108}, {"date": "2017-08-21", "value": 26.086}, {"date": "2017-08-22", "value": 26.083}, {"date": "2017-08-23", "value": 26.124}, {"date": "2017-08-24", "value": 26.098}, {"date": "2017-08-25", "value": 26.084}, {"date": "2017-08-28", "value": 26.102}, {"date": "2017-08-29", "value": 26.142}, {"date": "2017-08-30", "value": 26.045}, {"date": "2017-08-31", "value": 26.101}, {"date": "2017-09-01", "value": 26.077}, {"date": "2017-09-04", "value": 26.062}, {"date": "2017-09-05", "value": 26.077}, {"date": "2017-09-06", "value": 26.112}, {"date": "2017-09-07", "value": 26.113}, {"date": "2017-09-08", "value": 26.099}, {"date": "2017-09-11", "value": 26.077}, {"date": "2017-09-12", "value": 26.105}, {"date": "2017-09-13", "value": 26.101}, {"date": "2017-09-14", "value": 26.103}, {"date": "2017-09-15", "value": 26.081}, {"date": "2017-09-18", "value": 26.091}, {"date": "2017-09-19", "value": 26.103}, {"date": "2017-09-20", "value": 26.091}, {"date": "2017-09-21", "value": 26.083}, {"date": "2017-09-22", "value": 26.046}, {"date": "2017-09-25", "value": 26.033}, {"date": "2017-09-26", "value": 26.056}, {"date": "2017-09-27", "value": 26.045}, {"date": "2017-09-28", "value": 26.041}, {"date": "2017-09-29", "value": 25.981}, {"date": "2017-10-02", "value": 25.995}, {"date": "2017-10-03", "value": 25.932}, {"date": "2017-10-04", "value": 25.886}, {"date": "2017-10-05", "value": 25.837}, {"date": "2017-10-06", "value": 25.816}, {"date": "2017-10-09", "value": 25.893}, {"date": "2017-10-10", "value": 25.9}, {"date": "2017-10-11", "value": 25.879}, {"date": "2017-10-12", "value": 25.891}, {"date": "2017-10-13", "value": 25.813}, {"date": "2017-10-16", "value": 25.77}, {"date": "2017-10-17", "value": 25.733}, {"date": "2017-10-18", "value": 25.705}, {"date": "2017-10-19", "value": 25.725}, {"date": "2017-10-20", "value": 25.69}, {"date": "2017-10-23", "value": 25.641}, {"date": "2017-10-24", "value": 25.583}, {"date": "2017-10-25", "value": 25.589}, {"date": "2017-10-26", "value": 25.589}, {"date": "2017-10-27", "value": 25.673}, {"date": "2017-10-30", "value": 25.645}, {"date": "2017-10-31", "value": 25.669}, {"date": "2017-11-01", "value": 25.557}, {"date": "2017-11-02", "value": 25.535}, {"date": "2017-11-03", "value": 25.652}, {"date": "2017-11-06", "value": 25.612}, {"date": "2017-11-07", "value": 25.591}, {"date": "2017-11-08", "value": 25.56}, {"date": "2017-11-09", "value": 25.528}, {"date": "2017-11-10", "value": 25.543}, {"date": "2017-11-13", "value": 25.567}, {"date": "2017-11-14", "value": 25.566}, {"date": "2017-11-15", "value": 25.669}, {"date": "2017-11-16", "value": 25.559}, {"date": "2017-11-17", "value": 25.588}, {"date": "2017-11-20", "value": 25.568}, {"date": "2017-11-21", "value": 25.533}, {"date": "2017-11-22", "value": 25.469}, {"date": "2017-11-23", "value": 25.462}, {"date": "2017-11-24", "value": 25.413}, {"date": "2017-11-27", "value": 25.431}, {"date": "2017-11-28", "value": 25.463}, {"date": "2017-11-29", "value": 25.474}, {"date": "2017-11-30", "value": 25.491}, {"date": "2017-12-01", "value": 25.524}, {"date": "2017-12-04", "value": 25.557}, {"date": "2017-12-05", "value": 25.653}, {"date": "2017-12-06", "value": 25.636}, {"date": "2017-12-07", "value": 25.611}, {"date": "2017-12-08", "value": 25.555}, {"date": "2017-12-11", "value": 25.601}, {"date": "2017-12-12", "value": 25.596}, {"date": "2017-12-13", "value": 25.65}, {"date": "2017-12-14", "value": 25.695}, {"date": "2017-12-15", "value": 25.678}, {"date": "2017-12-18", "value": 25.685}, {"date": "2017-12-19", "value": 25.662}, {"date": "2017-12-20", "value": 25.674}, {"date": "2017-12-21", "value": 25.715}, {"date": "2017-12-22", "value": 25.75}, {"date": "2017-12-27", "value": 25.84}, {"date": "2017-12-28", "value": 25.645}, {"date": "2017-12-29", "value": 25.535}, {"date": "2018-01-02", "value": 25.494}, {"date": "2018-01-03", "value": 25.545}, {"date": "2018-01-04", "value": 25.515}, {"date": "2018-01-05", "value": 25.594}, {"date": "2018-01-08", "value": 25.524}, {"date": "2018-01-09", "value": 25.535}, {"date": "2018-01-10", "value": 25.57}, {"date": "2018-01-11", "value": 25.547}, {"date": "2018-01-12", "value": 25.521}, {"date": "2018-01-15", "value": 25.531}, {"date": "2018-01-16", "value": 25.516}, {"date": "2018-01-17", "value": 25.447}, {"date": "2018-01-18", "value": 25.365}, {"date": "2018-01-19", "value": 25.433}, {"date": "2018-01-22", "value": 25.399}, {"date": "2018-01-23", "value": 25.403}, {"date": "2018-01-24", "value": 25.374}, {"date": "2018-01-25", "value": 25.381}, {"date": "2018-01-26", "value": 25.357}, {"date": "2018-01-29", "value": 25.297}, {"date": "2018-01-30", "value": 25.33}, {"date": "2018-01-31", "value": 25.272}, {"date": "2018-02-01", "value": 25.267}, {"date": "2018-02-02", "value": 25.192}, {"date": "2018-02-05", "value": 25.196}, {"date": "2018-02-06", "value": 25.233}, {"date": "2018-02-07", "value": 25.23}, {"date": "2018-02-08", "value": 25.247}, {"date": "2018-02-09", "value": 25.335}, {"date": "2018-02-12", "value": 25.358}, {"date": "2018-02-13", "value": 25.386}, {"date": "2018-02-14", "value": 25.37}, {"date": "2018-02-15", "value": 25.37}, {"date": "2018-02-16", "value": 25.34}, {"date": "2018-02-19", "value": 25.327}, {"date": "2018-02-20", "value": 25.318}, {"date": "2018-02-21", "value": 25.361}, {"date": "2018-02-22", "value": 25.316}, {"date": "2018-02-23", "value": 25.337}, {"date": "2018-02-26", "value": 25.391}, {"date": "2018-02-27", "value": 25.398}, {"date": "2018-02-28", "value": 25.418}, {"date": "2018-03-01", "value": 25.434}, {"date": "2018-03-02", "value": 25.409}, {"date": "2018-03-05", "value": 25.404}, {"date": "2018-03-06", "value": 25.38}, {"date": "2018-03-07", "value": 25.421}, {"date": "2018-03-08", "value": 25.427}, {"date": "2018-03-09", "value": 25.454}, {"date": "2018-03-12", "value": 25.448}, {"date": "2018-03-13", "value": 25.471}, {"date": "2018-03-14", "value": 25.447}, {"date": "2018-03-15", "value": 25.416}, {"date": "2018-03-16", "value": 25.415}, {"date": "2018-03-19", "value": 25.432}, {"date": "2018-03-20", "value": 25.423}, {"date": "2018-03-21", "value": 25.422}, {"date": "2018-03-22", "value": 25.399}, {"date": "2018-03-23", "value": 25.405}, {"date": "2018-03-26", "value": 25.446}, {"date": "2018-03-27", "value": 25.473}, {"date": "2018-03-28", "value": 25.462}, {"date": "2018-03-29", "value": 25.425}, {"date": "2018-04-03", "value": 25.367}, {"date": "2018-04-04", "value": 25.34}, {"date": "2018-04-05", "value": 25.327}, {"date": "2018-04-06", "value": 25.339}, {"date": "2018-04-09", "value": 25.357}, {"date": "2018-04-10", "value": 25.335}, {"date": "2018-04-11", "value": 25.323}, {"date": "2018-04-12", "value": 25.316}, {"date": "2018-04-13", "value": 25.307}, {"date": "2018-04-16", "value": 25.265}, {"date": "2018-04-17", "value": 25.254}, {"date": "2018-04-18", "value": 25.303}, {"date": "2018-04-19", "value": 25.327}, {"date": "2018-04-20", "value": 25.34}, {"date": "2018-04-23", "value": 25.408}, {"date": "2018-04-24", "value": 25.437}, {"date": "2018-04-25", "value": 25.466}, {"date": "2018-04-26", "value": 25.472}, {"date": "2018-04-27", "value": 25.471}, {"date": "2018-04-30", "value": 25.542}, {"date": "2018-05-02", "value": 25.601}, {"date": "2018-05-03", "value": 25.585}, {"date": "2018-05-04", "value": 25.503}, {"date": "2018-05-07", "value": 25.518}, {"date": "2018-05-08", "value": 25.526}, {"date": "2018-05-09", "value": 25.564}, {"date": "2018-05-10", "value": 25.498}, {"date": "2018-05-11", "value": 25.506}, {"date": "2018-05-14", "value": 25.488}, {"date": "2018-05-15", "value": 25.551}, {"date": "2018-05-16", "value": 25.545}, {"date": "2018-05-17", "value": 25.557}, {"date": "2018-05-18", "value": 25.59}, {"date": "2018-05-21", "value": 25.68}, {"date": "2018-05-22", "value": 25.702}, {"date": "2018-05-23", "value": 25.813}, {"date": "2018-05-24", "value": 25.809}, {"date": "2018-05-25", "value": 25.765}, {"date": "2018-05-28", "value": 25.731}, {"date": "2018-05-29", "value": 25.907}, {"date": "2018-05-30", "value": 25.835}, {"date": "2018-05-31", "value": 25.797}, {"date": "2018-06-01", "value": 25.827}, {"date": "2018-06-04", "value": 25.696}, {"date": "2018-06-05", "value": 25.653}, {"date": "2018-06-06", "value": 25.648}, {"date": "2018-06-07", "value": 25.64}, {"date": "2018-06-08", "value": 25.795}, {"date": "2018-06-11", "value": 25.682}, {"date": "2018-06-12", "value": 25.652}, {"date": "2018-06-13", "value": 25.711}, {"date": "2018-06-14", "value": 25.651}, {"date": "2018-06-15", "value": 25.714}, {"date": "2018-06-18", "value": 25.739}, {"date": "2018-06-19", "value": 25.811}, {"date": "2018-06-20", "value": 25.835}, {"date": "2018-06-21", "value": 25.863}, {"date": "2018-06-22", "value": 25.792}, {"date": "2018-06-25", "value": 25.935}, {"date": "2018-06-26", "value": 25.9}, {"date": "2018-06-27", "value": 25.777}, {"date": "2018-06-28", "value": 26.001}, {"date": "2018-06-29", "value": 26.02}, {"date": "2018-07-02", "value": 25.998}, {"date": "2018-07-03", "value": 26.073}, {"date": "2018-07-04", "value": 26.028}, {"date": "2018-07-05", "value": 25.938}, {"date": "2018-07-06", "value": 25.942}, {"date": "2018-07-09", "value": 25.858}, {"date": "2018-07-10", "value": 25.898}, {"date": "2018-07-11", "value": 25.929}, {"date": "2018-07-12", "value": 25.938}, {"date": "2018-07-13", "value": 25.924}, {"date": "2018-07-16", "value": 25.883}, {"date": "2018-07-17", "value": 25.875}, {"date": "2018-07-18", "value": 25.853}, {"date": "2018-07-19", "value": 25.92}, {"date": "2018-07-20", "value": 25.875}, {"date": "2018-07-23", "value": 25.848}, {"date": "2018-07-24", "value": 25.761}, {"date": "2018-07-25", "value": 25.675}, {"date": "2018-07-26", "value": 25.647}, {"date": "2018-07-27", "value": 25.622}, {"date": "2018-07-30", "value": 25.624}, {"date": "2018-07-31", "value": 25.598}, {"date": "2018-08-01", "value": 25.59}, {"date": "2018-08-02", "value": 25.589}, {"date": "2018-08-03", "value": 25.657}, {"date": "2018-08-06", "value": 25.65}, {"date": "2018-08-07", "value": 25.606}, {"date": "2018-08-08", "value": 25.578}, {"date": "2018-08-09", "value": 25.57}, {"date": "2018-08-10", "value": 25.635}, {"date": "2018-08-13", "value": 25.656}, {"date": "2018-08-14", "value": 25.692}, {"date": "2018-08-15", "value": 25.705}, {"date": "2018-08-16", "value": 25.702}, {"date": "2018-08-17", "value": 25.729}, {"date": "2018-08-20", "value": 25.706}, {"date": "2018-08-21", "value": 25.737}, {"date": "2018-08-22", "value": 25.725}, {"date": "2018-08-23", "value": 25.713}, {"date": "2018-08-24", "value": 25.744}, {"date": "2018-08-27", "value": 25.744}, {"date": "2018-08-28", "value": 25.713}, {"date": "2018-08-29", "value": 25.745}, {"date": "2018-08-30", "value": 25.749}, {"date": "2018-08-31", "value": 25.735}, {"date": "2018-09-03", "value": 25.749}, {"date": "2018-09-04", "value": 25.728}, {"date": "2018-09-05", "value": 25.746}, {"date": "2018-09-06", "value": 25.715}, {"date": "2018-09-07", "value": 25.697}, {"date": "2018-09-10", "value": 25.648}, {"date": "2018-09-11", "value": 25.646}, {"date": "2018-09-12", "value": 25.59}, {"date": "2018-09-13", "value": 25.52}, {"date": "2018-09-14", "value": 25.473}, {"date": "2018-09-17", "value": 25.457}, {"date": "2018-09-18", "value": 25.448}, {"date": "2018-09-19", "value": 25.434}, {"date": "2018-09-20", "value": 25.56}, {"date": "2018-09-21", "value": 25.585}, {"date": "2018-09-24", "value": 25.615}, {"date": "2018-09-25", "value": 25.613}, {"date": "2018-09-26", "value": 25.605}, {"date": "2018-09-27", "value": 25.715}, {"date": "2018-09-28", "value": 25.731}, {"date": "2018-10-01", "value": 25.765}, {"date": "2018-10-02", "value": 25.788}, {"date": "2018-10-03", "value": 25.779}, {"date": "2018-10-04", "value": 25.78}, {"date": "2018-10-05", "value": 25.742}, {"date": "2018-10-08", "value": 25.737}, {"date": "2018-10-09", "value": 25.805}, {"date": "2018-10-10", "value": 25.807}, {"date": "2018-10-11", "value": 25.848}, {"date": "2018-10-12", "value": 25.777}, {"date": "2018-10-15", "value": 25.798}, {"date": "2018-10-16", "value": 25.821}, {"date": "2018-10-17", "value": 25.843}, {"date": "2018-10-18", "value": 25.863}, {"date": "2018-10-19", "value": 25.867}, {"date": "2018-10-22", "value": 25.848}, {"date": "2018-10-23", "value": 25.814}, {"date": "2018-10-24", "value": 25.833}, {"date": "2018-10-25", "value": 25.831}, {"date": "2018-10-26", "value": 25.86}, {"date": "2018-10-29", "value": 25.849}, {"date": "2018-10-30", "value": 25.87}, {"date": "2018-10-31", "value": 25.922}, {"date": "2018-11-01", "value": 25.879}, {"date": "2018-11-02", "value": 25.782}, {"date": "2018-11-05", "value": 25.846}, {"date": "2018-11-06", "value": 25.833}, {"date": "2018-11-07", "value": 25.88}, {"date": "2018-11-08", "value": 25.887}, {"date": "2018-11-09", "value": 25.936}, {"date": "2018-11-12", "value": 25.942}, {"date": "2018-11-13", "value": 25.939}, {"date": "2018-11-14", "value": 25.994}, {"date": "2018-11-15", "value": 25.985}, {"date": "2018-11-16", "value": 25.985}, {"date": "2018-11-19", "value": 26.013}, {"date": "2018-11-20", "value": 26.032}, {"date": "2018-11-21", "value": 26.002}, {"date": "2018-11-22", "value": 25.99}, {"date": "2018-11-23", "value": 25.954}, {"date": "2018-11-26", "value": 25.918}, {"date": "2018-11-27", "value": 25.914}, {"date": "2018-11-28", "value": 25.931}, {"date": "2018-11-29", "value": 25.967}, {"date": "2018-11-30", "value": 25.957}, {"date": "2018-12-03", "value": 25.921}, {"date": "2018-12-04", "value": 25.901}, {"date": "2018-12-05", "value": 25.886}, {"date": "2018-12-06", "value": 25.89}, {"date": "2018-12-07", "value": 25.851}, {"date": "2018-12-10", "value": 25.866}, {"date": "2018-12-11", "value": 25.845}, {"date": "2018-12-12", "value": 25.866}, {"date": "2018-12-13", "value": 25.829}, {"date": "2018-12-14", "value": 25.794}, {"date": "2018-12-17", "value": 25.801}, {"date": "2018-12-18", "value": 25.753}, {"date": "2018-12-19", "value": 25.765}, {"date": "2018-12-20", "value": 25.76}, {"date": "2018-12-21", "value": 25.855}, {"date": "2018-12-24", "value": 25.916}, {"date": "2018-12-27", "value": 25.858}, {"date": "2018-12-28", "value": 25.778}, {"date": "2018-12-31", "value": 25.724}, {"date": "2019-01-02", "value": 25.752}, {"date": "2019-01-03", "value": 25.683}, {"date": "2019-01-04", "value": 25.653}, {"date": "2019-01-07", "value": 25.572}, {"date": "2019-01-08", "value": 25.642}, {"date": "2019-01-09", "value": 25.629}, {"date": "2019-01-10", "value": 25.626}, {"date": "2019-01-11", "value": 25.606}, {"date": "2019-01-14", "value": 25.561}, {"date": "2019-01-15", "value": 25.572}, {"date": "2019-01-16", "value": 25.564}, {"date": "2019-01-17", "value": 25.537}, {"date": "2019-01-18", "value": 25.58}, {"date": "2019-01-21", "value": 25.593}, {"date": "2019-01-22", "value": 25.612}, {"date": "2019-01-23", "value": 25.693}, {"date": "2019-01-24", "value": 25.695}, {"date": "2019-01-25", "value": 25.697}, {"date": "2019-01-28", "value": 25.726}, {"date": "2019-01-29", "value": 25.747}, {"date": "2019-01-30", "value": 25.802}, {"date": "2019-01-31", "value": 25.76}, {"date": "2019-02-01", "value": 25.695}, {"date": "2019-02-04", "value": 25.728}, {"date": "2019-02-05", "value": 25.697}, {"date": "2019-02-06", "value": 25.781}, {"date": "2019-02-07", "value": 25.809}, {"date": "2019-02-08", "value": 25.806}, {"date": "2019-02-11", "value": 25.836}, {"date": "2019-02-12", "value": 25.871}, {"date": "2019-02-13", "value": 25.795}, {"date": "2019-02-14", "value": 25.79}, {"date": "2019-02-15", "value": 25.709}, {"date": "2019-02-18", "value": 25.715}, {"date": "2019-02-19", "value": 25.717}, {"date": "2019-02-20", "value": 25.679}, {"date": "2019-02-21", "value": 25.648}, {"date": "2019-02-22", "value": 25.667}, {"date": "2019-02-25", "value": 25.653}, {"date": "2019-02-26", "value": 25.663}, {"date": "2019-02-27", "value": 25.661}, {"date": "2019-02-28", "value": 25.601}, {"date": "2019-03-01", "value": 25.636}, {"date": "2019-03-04", "value": 25.621}, {"date": "2019-03-05", "value": 25.623}, {"date": "2019-03-06", "value": 25.592}, {"date": "2019-03-07", "value": 25.61}, {"date": "2019-03-08", "value": 25.641}, {"date": "2019-03-11", "value": 25.656}, {"date": "2019-03-12", "value": 25.667}, {"date": "2019-03-13", "value": 25.668}, {"date": "2019-03-14", "value": 25.668}, {"date": "2019-03-15", "value": 25.668}, {"date": "2019-03-18", "value": 25.616}, {"date": "2019-03-19", "value": 25.604}, {"date": "2019-03-20", "value": 25.646}, {"date": "2019-03-21", "value": 25.648}, {"date": "2019-03-22", "value": 25.727}, {"date": "2019-03-25", "value": 25.759}, {"date": "2019-03-26", "value": 25.769}, {"date": "2019-03-27", "value": 25.797}, {"date": "2019-03-28", "value": 25.786}, {"date": "2019-03-29", "value": 25.802}, {"date": "2019-04-01", "value": 25.791}, {"date": "2019-04-02", "value": 25.753}, {"date": "2019-04-03", "value": 25.724}, {"date": "2019-04-04", "value": 25.693}, {"date": "2019-04-05", "value": 25.613}, {"date": "2019-04-08", "value": 25.634}, {"date": "2019-04-09", "value": 25.618}, {"date": "2019-04-10", "value": 25.608}, {"date": "2019-04-11", "value": 25.606}, {"date": "2019-04-12", "value": 25.623}, {"date": "2019-04-15", "value": 25.625}, {"date": "2019-04-16", "value": 25.663}, {"date": "2019-04-17", "value": 25.657}, {"date": "2019-04-18", "value": 25.682}, {"date": "2019-04-23", "value": 25.743}, {"date": "2019-04-24", "value": 25.729}, {"date": "2019-04-25", "value": 25.737}, {"date": "2019-04-26", "value": 25.705}, {"date": "2019-04-29", "value": 25.682}, {"date": "2019-04-30", "value": 25.659}, {"date": "2019-05-02", "value": 25.648}, {"date": "2019-05-03", "value": 25.712}, {"date": "2019-05-06", "value": 25.715}, {"date": "2019-05-07", "value": 25.731}, {"date": "2019-05-08", "value": 25.727}, {"date": "2019-05-09", "value": 25.718}, {"date": "2019-05-10", "value": 25.732}, {"date": "2019-05-13", "value": 25.776}, {"date": "2019-05-14", "value": 25.751}, {"date": "2019-05-15", "value": 25.76}, {"date": "2019-05-16", "value": 25.696}, {"date": "2019-05-17", "value": 25.753}, {"date": "2019-05-20", "value": 25.766}, {"date": "2019-05-21", "value": 25.775}, {"date": "2019-05-22", "value": 25.793}, {"date": "2019-05-23", "value": 25.821}, {"date": "2019-05-24", "value": 25.83}, {"date": "2019-05-27", "value": 25.834}, {"date": "2019-05-28", "value": 25.843}, {"date": "2019-05-29", "value": 25.861}, {"date": "2019-05-30", "value": 25.841}, {"date": "2019-05-31", "value": 25.816}, {"date": "2019-06-03", "value": 25.832}, {"date": "2019-06-04", "value": 25.744}, {"date": "2019-06-05", "value": 25.657}, {"date": "2019-06-06", "value": 25.663}, {"date": "2019-06-07", "value": 25.642}, {"date": "2019-06-10", "value": 25.626}, {"date": "2019-06-11", "value": 25.64}, {"date": "2019-06-12", "value": 25.614}, {"date": "2019-06-13", "value": 25.581}, {"date": "2019-06-14", "value": 25.54}, {"date": "2019-06-17", "value": 25.56}, {"date": "2019-06-18", "value": 25.609}, {"date": "2019-06-19", "value": 25.635}, {"date": "2019-06-20", "value": 25.619}, {"date": "2019-06-21", "value": 25.609}, {"date": "2019-06-24", "value": 25.601}, {"date": "2019-06-25", "value": 25.557}, {"date": "2019-06-26", "value": 25.486}, {"date": "2019-06-27", "value": 25.434}, {"date": "2019-06-28", "value": 25.447}, {"date": "2019-07-01", "value": 25.478}, {"date": "2019-07-02", "value": 25.462}, {"date": "2019-07-03", "value": 25.458}, {"date": "2019-07-04", "value": 25.434}, {"date": "2019-07-05", "value": 25.471}, {"date": "2019-07-08", "value": 25.509}, {"date": "2019-07-09", "value": 25.543}, {"date": "2019-07-10", "value": 25.565}, {"date": "2019-07-11", "value": 25.605}, {"date": "2019-07-12", "value": 25.59}, {"date": "2019-07-15", "value": 25.569}, {"date": "2019-07-16", "value": 25.575}, {"date": "2019-07-17", "value": 25.603}, {"date": "2019-07-18", "value": 25.586}, {"date": "2019-07-19", "value": 25.546}, {"date": "2019-07-22", "value": 25.534}, {"date": "2019-07-23", "value": 25.549}, {"date": "2019-07-24", "value": 25.542}, {"date": "2019-07-25", "value": 25.519}, {"date": "2019-07-26", "value": 25.542}, {"date": "2019-07-29", "value": 25.613}, {"date": "2019-07-30", "value": 25.65}, {"date": "2019-07-31", "value": 25.658}, {"date": "2019-08-01", "value": 25.742}, {"date": "2019-08-02", "value": 25.763}, {"date": "2019-08-05", "value": 25.776}, {"date": "2019-08-06", "value": 25.727}, {"date": "2019-08-07", "value": 25.719}, {"date": "2019-08-08", "value": 25.789}, {"date": "2019-08-09", "value": 25.828}, {"date": "2019-08-12", "value": 25.831}, {"date": "2019-08-13", "value": 25.829}, {"date": "2019-08-14", "value": 25.884}, {"date": "2019-08-15", "value": 25.876}, {"date": "2019-08-16", "value": 25.734}, {"date": "2019-08-19", "value": 25.78}, {"date": "2019-08-20", "value": 25.796}, {"date": "2019-08-21", "value": 25.794}, {"date": "2019-08-22", "value": 25.784}, {"date": "2019-08-23", "value": 25.769}, {"date": "2019-08-26", "value": 25.792}, {"date": "2019-08-27", "value": 25.814}, {"date": "2019-08-28", "value": 25.844}, {"date": "2019-08-29", "value": 25.853}, {"date": "2019-08-30", "value": 25.914}, {"date": "2019-09-02", "value": 25.919}, {"date": "2019-09-03", "value": 25.885}, {"date": "2019-09-04", "value": 25.834}, {"date": "2019-09-05", "value": 25.853}, {"date": "2019-09-06", "value": 25.836}, {"date": "2019-09-09", "value": 25.855}, {"date": "2019-09-10", "value": 25.869}, {"date": "2019-09-11", "value": 25.867}, {"date": "2019-09-12", "value": 25.824}, {"date": "2019-09-13", "value": 25.843}, {"date": "2019-09-16", "value": 25.882}, {"date": "2019-09-17", "value": 25.916}, {"date": "2019-09-18", "value": 25.892}, {"date": "2019-09-19", "value": 25.892}, {"date": "2019-09-20", "value": 25.913}, {"date": "2019-09-23", "value": 25.89}, {"date": "2019-09-24", "value": 25.872}, {"date": "2019-09-25", "value": 25.867}, {"date": "2019-09-26", "value": 25.851}, {"date": "2019-09-27", "value": 25.842}, {"date": "2019-09-30", "value": 25.816}, {"date": "2019-10-01", "value": 25.74}, {"date": "2019-10-02", "value": 25.739}, {"date": "2019-10-03", "value": 25.739}, {"date": "2019-10-04", "value": 25.741}, {"date": "2019-10-07", "value": 25.781}, {"date": "2019-10-08", "value": 25.805}, {"date": "2019-10-09", "value": 25.823}, {"date": "2019-10-10", "value": 25.893}, {"date": "2019-10-11", "value": 25.807}, {"date": "2019-10-14", "value": 25.823}, {"date": "2019-10-15", "value": 25.82}, {"date": "2019-10-16", "value": 25.758}, {"date": "2019-10-17", "value": 25.673}, {"date": "2019-10-18", "value": 25.659}, {"date": "2019-10-21", "value": 25.63}, {"date": "2019-10-22", "value": 25.57}, {"date": "2019-10-23", "value": 25.638}, {"date": "2019-10-24", "value": 25.598}, {"date": "2019-10-25", "value": 25.568}, {"date": "2019-10-28", "value": 25.48}, {"date": "2019-10-29", "value": 25.543}, {"date": "2019-10-30", "value": 25.512}, {"date": "2019-10-31", "value": 25.509}, {"date": "2019-11-01", "value": 25.514}, {"date": "2019-11-04", "value": 25.511}, {"date": "2019-11-05", "value": 25.536}, {"date": "2019-11-06", "value": 25.498}, {"date": "2019-11-07", "value": 25.534}, {"date": "2019-11-08", "value": 25.486}, {"date": "2019-11-11", "value": 25.51}, {"date": "2019-11-12", "value": 25.499}, {"date": "2019-11-13", "value": 25.591}, {"date": "2019-11-14", "value": 25.56}, {"date": "2019-11-15", "value": 25.583}, {"date": "2019-11-18", "value": 25.593}, {"date": "2019-11-19", "value": 25.565}, {"date": "2019-11-20", "value": 25.541}, {"date": "2019-11-21", "value": 25.52}, {"date": "2019-11-22", "value": 25.513}, {"date": "2019-11-25", "value": 25.485}, {"date": "2019-11-26", "value": 25.505}, {"date": "2019-11-27", "value": 25.515}, {"date": "2019-11-28", "value": 25.574}, {"date": "2019-11-29", "value": 25.515}, {"date": "2019-12-02", "value": 25.534}, {"date": "2019-12-03", "value": 25.527}, {"date": "2019-12-04", "value": 25.52}, {"date": "2019-12-05", "value": 25.526}, {"date": "2019-12-06", "value": 25.533}, {"date": "2019-12-09", "value": 25.528}, {"date": "2019-12-10", "value": 25.527}, {"date": "2019-12-11", "value": 25.522}, {"date": "2019-12-12", "value": 25.519}, {"date": "2019-12-13", "value": 25.508}, {"date": "2019-12-16", "value": 25.483}, {"date": "2019-12-17", "value": 25.445}, {"date": "2019-12-18", "value": 25.49}, {"date": "2019-12-19", "value": 25.473}, {"date": "2019-12-20", "value": 25.445}, {"date": "2019-12-23", "value": 25.499}, {"date": "2019-12-24", "value": 25.485}, {"date": "2019-12-27", "value": 25.509}, {"date": "2019-12-30", "value": 25.463}, {"date": "2019-12-31", "value": 25.408}, {"date": "2020-01-02", "value": 25.411}, {"date": "2020-01-03", "value": 25.36}, {"date": "2020-01-06", "value": 25.301}, {"date": "2020-01-07", "value": 25.276}, {"date": "2020-01-08", "value": 25.265}, {"date": "2020-01-09", "value": 25.253}, {"date": "2020-01-10", "value": 25.265}, {"date": "2020-01-13", "value": 25.23}, {"date": "2020-01-14", "value": 25.155}, {"date": "2020-01-15", "value": 25.144}, {"date": "2020-01-16", "value": 25.17}, {"date": "2020-01-17", "value": 25.147}, {"date": "2020-01-20", "value": 25.125}, {"date": "2020-01-21", "value": 25.066}, {"date": "2020-01-22", "value": 25.136}, {"date": "2020-01-23", "value": 25.159}, {"date": "2020-01-24", "value": 25.16}, {"date": "2020-01-27", "value": 25.231}, {"date": "2020-01-28", "value": 25.221}, {"date": "2020-01-29", "value": 25.208}, {"date": "2020-01-30", "value": 25.25}, {"date": "2020-01-31", "value": 25.21}, {"date": "2020-02-03", "value": 25.177}, {"date": "2020-02-04", "value": 25.143}, {"date": "2020-02-05", "value": 25.055}, {"date": "2020-02-06", "value": 24.893}, {"date": "2020-02-07", "value": 25.03}, {"date": "2020-02-10", "value": 25.026}, {"date": "2020-02-11", "value": 24.965}, {"date": "2020-02-12", "value": 24.878}, {"date": "2020-02-13", "value": 24.835}, {"date": "2020-02-14", "value": 24.828}, {"date": "2020-02-17", "value": 24.793}, {"date": "2020-02-18", "value": 24.898}, {"date": "2020-02-19", "value": 24.962}, {"date": "2020-02-20", "value": 25.037}, {"date": "2020-02-21", "value": 25.061}, {"date": "2020-02-24", "value": 25.186}, {"date": "2020-02-25", "value": 25.226}, {"date": "2020-02-26", "value": 25.344}, {"date": "2020-02-27", "value": 25.283}, {"date": "2020-02-28", "value": 25.39}, {"date": "2020-03-02", "value": 25.525}, {"date": "2020-03-03", "value": 25.475}, {"date": "2020-03-04", "value": 25.34}, {"date": "2020-03-05", "value": 25.346}, {"date": "2020-03-06", "value": 25.458}, {"date": "2020-03-09", "value": 25.504}, {"date": "2020-03-10", "value": 25.725}, {"date": "2020-03-11", "value": 25.77}, {"date": "2020-03-12", "value": 26.203}, {"date": "2020-03-13", "value": 26.042}, {"date": "2020-03-16", "value": 26.96}, {"date": "2020-03-17", "value": 26.985}, {"date": "2020-03-18", "value": 27.154}, {"date": "2020-03-19", "value": 27.606}, {"date": "2020-03-20", "value": 27.191}, {"date": "2020-03-23", "value": 27.635}, {"date": "2020-03-24", "value": 27.808}, {"date": "2020-03-25", "value": 27.446}, {"date": "2020-03-26", "value": 27.55}, {"date": "2020-03-27", "value": 27.299}, {"date": "2020-03-30", "value": 27.315}, {"date": "2020-03-31", "value": 27.312}, {"date": "2020-04-01", "value": 27.369}, {"date": "2020-04-02", "value": 27.553}, {"date": "2020-04-03", "value": 27.539}, {"date": "2020-04-06", "value": 27.603}, {"date": "2020-04-07", "value": 27.215}, {"date": "2020-04-08", "value": 27.183}, {"date": "2020-04-09", "value": 26.909}, {"date": "2020-04-14", "value": 26.864}, {"date": "2020-04-15", "value": 26.991}, {"date": "2020-04-16", "value": 27.053}, {"date": "2020-04-17", "value": 27.163}, {"date": "2020-04-20", "value": 27.328}, {"date": "2020-04-21", "value": 27.447}, {"date": "2020-04-22", "value": 27.534}, {"date": "2020-04-23", "value": 27.551}, {"date": "2020-04-24", "value": 27.31}, {"date": "2020-04-27", "value": 27.184}, {"date": "2020-04-28", "value": 27.227}, {"date": "2020-04-29", "value": 27.125}, {"date": "2020-04-30", "value": 27.097}, {"date": "2020-05-04", "value": 27.119}, {"date": "2020-05-05", "value": 26.978}, {"date": "2020-05-06", "value": 26.987}, {"date": "2020-05-07", "value": 27.158}, {"date": "2020-05-08", "value": 27.251}, {"date": "2020-05-11", "value": 27.6}, {"date": "2020-05-12", "value": 27.423}, {"date": "2020-05-13", "value": 27.408}, {"date": "2020-05-14", "value": 27.571}, {"date": "2020-05-15", "value": 27.589}, {"date": "2020-05-18", "value": 27.61}, {"date": "2020-05-19", "value": 27.49}, {"date": "2020-05-20", "value": 27.43}, {"date": "2020-05-21", "value": 27.212}, {"date": "2020-05-22", "value": 27.21}, {"date": "2020-05-25", "value": 27.275}, {"date": "2020-05-26", "value": 27.073}, {"date": "2020-05-27", "value": 27.051}, {"date": "2020-05-28", "value": 27.017}, {"date": "2020-05-29", "value": 26.921}, {"date": "2020-06-01", "value": 26.859}, {"date": "2020-06-02", "value": 26.645}, {"date": "2020-06-03", "value": 26.66}, {"date": "2020-06-04", "value": 26.623}, {"date": "2020-06-05", "value": 26.589}, {"date": "2020-06-08", "value": 26.585}, {"date": "2020-06-09", "value": 26.634}, {"date": "2020-06-10", "value": 26.609}, {"date": "2020-06-11", "value": 26.679}, {"date": "2020-06-12", "value": 26.698}, {"date": "2020-06-15", "value": 26.683}, {"date": "2020-06-16", "value": 26.564}, {"date": "2020-06-17", "value": 26.561}, {"date": "2020-06-18", "value": 26.689}, {"date": "2020-06-19", "value": 26.683}, {"date": "2020-06-22", "value": 26.681}, {"date": "2020-06-23", "value": 26.612}, {"date": "2020-06-24", "value": 26.733}, {"date": "2020-06-25", "value": 26.796}, {"date": "2020-06-26", "value": 26.808}, {"date": "2020-06-29", "value": 26.848}, {"date": "2020-06-30", "value": 26.74}, {"date": "2020-07-01", "value": 26.67}, {"date": "2020-07-02", "value": 26.632}, {"date": "2020-07-03", "value": 26.665}, {"date": "2020-07-06", "value": 26.705}, {"date": "2020-07-07", "value": 26.681}, {"date": "2020-07-08", "value": 26.748}, {"date": "2020-07-09", "value": 26.622}, {"date": "2020-07-10", "value": 26.691}, {"date": "2020-07-13", "value": 26.648}, {"date": "2020-07-14", "value": 26.638}, {"date": "2020-07-15", "value": 26.587}, {"date": "2020-07-16", "value": 26.693}, {"date": "2020-07-17", "value": 26.682}, {"date": "2020-07-20", "value": 26.598}, {"date": "2020-07-21", "value": 26.429}, {"date": "2020-07-22", "value": 26.365}, {"date": "2020-07-23", "value": 26.342}, {"date": "2020-07-24", "value": 26.268}, {"date": "2020-07-27", "value": 26.193}, {"date": "2020-07-28", "value": 26.251}, {"date": "2020-07-29", "value": 26.291}, {"date": "2020-07-30", "value": 26.248}, {"date": "2020-07-31", "value": 26.175}, {"date": "2020-08-03", "value": 26.319}, {"date": "2020-08-04", "value": 26.221}, {"date": "2020-08-05", "value": 26.097}, {"date": "2020-08-06", "value": 26.202}, {"date": "2020-08-07", "value": 26.279}, {"date": "2020-08-10", "value": 26.183}, {"date": "2020-08-11", "value": 26.155}, {"date": "2020-08-12", "value": 26.117}, {"date": "2020-08-13", "value": 26.125}, {"date": "2020-08-14", "value": 26.118}, {"date": "2020-08-17", "value": 26.14}, {"date": "2020-08-18", "value": 26.134}, {"date": "2020-08-19", "value": 26.118}, {"date": "2020-08-20", "value": 26.061}, {"date": "2020-08-21", "value": 26.083}, {"date": "2020-08-24", "value": 26.091}, {"date": "2020-08-25", "value": 26.121}, {"date": "2020-08-26", "value": 26.262}, {"date": "2020-08-27", "value": 26.276}, {"date": "2020-08-28", "value": 26.2}, {"date": "2020-08-31", "value": 26.208}, {"date": "2020-09-01", "value": 26.226}, {"date": "2020-09-02", "value": 26.338}, {"date": "2020-09-03", "value": 26.368}, {"date": "2020-09-04", "value": 26.435}, {"date": "2020-09-07", "value": 26.468}, {"date": "2020-09-08", "value": 26.521}, {"date": "2020-09-09", "value": 26.519}, {"date": "2020-09-10", "value": 26.585}, {"date": "2020-09-11", "value": 26.566}, {"date": "2020-09-14", "value": 26.66}, {"date": "2020-09-15", "value": 26.827}, {"date": "2020-09-16", "value": 26.726}, {"date": "2020-09-17", "value": 26.747}, {"date": "2020-09-18", "value": 26.727}, {"date": "2020-09-21", "value": 26.98}, {"date": "2020-09-22", "value": 27.007}, {"date": "2020-09-23", "value": 26.965}, {"date": "2020-09-24", "value": 27.015}, {"date": "2020-09-25", "value": 27.107}, {"date": "2020-09-28", "value": 27.133}, {"date": "2020-09-29", "value": 27.148}, {"date": "2020-09-30", "value": 27.233}, {"date": "2020-10-01", "value": 26.918}, {"date": "2020-10-02", "value": 27.02}, {"date": "2020-10-05", "value": 27.096}, {"date": "2020-10-06", "value": 27.035}, {"date": "2020-10-07", "value": 27.064}, {"date": "2020-10-08", "value": 27.092}, {"date": "2020-10-09", "value": 27.11}, {"date": "2020-10-12", "value": 27.177}, {"date": "2020-10-13", "value": 27.356}, {"date": "2020-10-14", "value": 27.313}, {"date": "2020-10-15", "value": 27.34}, {"date": "2020-10-16", "value": 27.279}, {"date": "2020-10-19", "value": 27.346}, {"date": "2020-10-20", "value": 27.233}, {"date": "2020-10-21", "value": 27.185}, {"date": "2020-10-22", "value": 27.23}, {"date": "2020-10-23", "value": 27.222}, {"date": "2020-10-26", "value": 27.295}, {"date": "2020-10-27", "value": 27.337}, {"date": "2020-10-28", "value": 27.422}, {"date": "2020-10-29", "value": 27.368}, {"date": "2020-10-30", "value": 27.251}, {"date": "2020-11-02", "value": 27.131}, {"date": "2020-11-03", "value": 26.913}, {"date": "2020-11-04", "value": 26.781}, {"date": "2020-11-05", "value": 26.766}, {"date": "2020-11-06", "value": 26.667}, {"date": "2020-11-09", "value": 26.475}, {"date": "2020-11-10", "value": 26.431}, {"date": "2020-11-11", "value": 26.447}, {"date": "2020-11-12", "value": 26.465}, {"date": "2020-11-13", "value": 26.461}, {"date": "2020-11-16", "value": 26.353}, {"date": "2020-11-17", "value": 26.508}, {"date": "2020-11-18", "value": 26.401}, {"date": "2020-11-19", "value": 26.358}, {"date": "2020-11-20", "value": 26.34}, {"date": "2020-11-23", "value": 26.311}, {"date": "2020-11-24", "value": 26.258}, {"date": "2020-11-25", "value": 26.175}, {"date": "2020-11-26", "value": 26.138}, {"date": "2020-11-27", "value": 26.213}, {"date": "2020-11-30", "value": 26.192}, {"date": "2020-12-01", "value": 26.235}, {"date": "2020-12-02", "value": 26.411}, {"date": "2020-12-03", "value": 26.42}, {"date": "2020-12-04", "value": 26.518}, {"date": "2020-12-07", "value": 26.482}, {"date": "2020-12-08", "value": 26.398}, {"date": "2020-12-09", "value": 26.239}, {"date": "2020-12-10", "value": 26.307}, {"date": "2020-12-11", "value": 26.328}, {"date": "2020-12-14", "value": 26.317}, {"date": "2020-12-15", "value": 26.361}, {"date": "2020-12-16", "value": 26.2}, {"date": "2020-12-17", "value": 26.204}, {"date": "2020-12-18", "value": 26.139}, {"date": "2020-12-21", "value": 26.275}, {"date": "2020-12-22", "value": 26.303}, {"date": "2020-12-23", "value": 26.372}, {"date": "2020-12-24", "value": 26.299}, {"date": "2020-12-28", "value": 26.247}, {"date": "2020-12-29", "value": 26.302}, {"date": "2020-12-30", "value": 26.252}, {"date": "2020-12-31", "value": 26.242}, {"date": "2021-01-04", "value": 26.141}, {"date": "2021-01-05", "value": 26.227}, {"date": "2021-01-06", "value": 26.145}, {"date": "2021-01-07", "value": 26.147}, {"date": "2021-01-08", "value": 26.163}, {"date": "2021-01-11", "value": 26.239}, {"date": "2021-01-12", "value": 26.19}, {"date": "2021-01-13", "value": 26.173}, {"date": "2021-01-14", "value": 26.19}, {"date": "2021-01-15", "value": 26.163}, {"date": "2021-01-18", "value": 26.185}, {"date": "2021-01-19", "value": 26.161}, {"date": "2021-01-20", "value": 26.125}, {"date": "2021-01-21", "value": 26.094}, {"date": "2021-01-22", "value": 26.152}, {"date": "2021-01-25", "value": 26.08}, {"date": "2021-01-26", "value": 26.08}, {"date": "2021-01-27", "value": 26.025}, {"date": "2021-01-28", "value": 26.114}, {"date": "2021-01-29", "value": 26.02}, {"date": "2021-02-01", "value": 25.975}, {"date": "2021-02-02", "value": 25.9}, {"date": "2021-02-03", "value": 25.925}, {"date": "2021-02-04", "value": 25.895}, {"date": "2021-02-05", "value": 25.806}, {"date": "2021-02-08", "value": 25.739}, {"date": "2021-02-09", "value": 25.738}, {"date": "2021-02-10", "value": 25.835}, {"date": "2021-02-11", "value": 25.772}, {"date": "2021-02-12", "value": 25.753}, {"date": "2021-02-15", "value": 25.682}, {"date": "2021-02-16", "value": 25.753}, {"date": "2021-02-17", "value": 25.883}, {"date": "2021-02-18", "value": 25.864}, {"date": "2021-02-19", "value": 25.849}, {"date": "2021-02-22", "value": 25.954}, {"date": "2021-02-23", "value": 25.906}, {"date": "2021-02-24", "value": 25.978}, {"date": "2021-02-25", "value": 26.11}, {"date": "2021-02-26", "value": 26.195}, {"date": "2021-03-01", "value": 26.087}, {"date": "2021-03-02", "value": 26.142}, {"date": "2021-03-03", "value": 26.138}, {"date": "2021-03-04", "value": 26.208}, {"date": "2021-03-05", "value": 26.303}, {"date": "2021-03-08", "value": 26.417}, {"date": "2021-03-09", "value": 26.288}, {"date": "2021-03-10", "value": 26.226}, {"date": "2021-03-11", "value": 26.154}, {"date": "2021-03-12", "value": 26.15}, {"date": "2021-03-15", "value": 26.193}, {"date": "2021-03-16", "value": 26.197}, {"date": "2021-03-17", "value": 26.159}, {"date": "2021-03-18", "value": 26.17}, {"date": "2021-03-19", "value": 26.127}, {"date": "2021-03-22", "value": 26.075}, {"date": "2021-03-23", "value": 26.198}, {"date": "2021-03-24", "value": 26.206}, {"date": "2021-03-25", "value": 26.233}, {"date": "2021-03-26", "value": 26.081}, {"date": "2021-03-29", "value": 26.079}, {"date": "2021-03-30", "value": 26.122}, {"date": "2021-03-31", "value": 26.143}, {"date": "2021-04-01", "value": 26.085}, {"date": "2021-04-06", "value": 26.051}, {"date": "2021-04-07", "value": 25.919}, {"date": "2021-04-08", "value": 25.875}, {"date": "2021-04-09", "value": 25.945}, {"date": "2021-04-12", "value": 26.031}, {"date": "2021-04-13", "value": 26.016}, {"date": "2021-04-14", "value": 25.929}, {"date": "2021-04-15", "value": 25.942}, {"date": "2021-04-16", "value": 25.927}, {"date": "2021-04-19", "value": 25.903}, {"date": "2021-04-20", "value": 25.903}, {"date": "2021-04-21", "value": 25.893}, {"date": "2021-04-22", "value": 25.86}, {"date": "2021-04-23", "value": 25.847}, {"date": "2021-04-26", "value": 25.807}, {"date": "2021-04-27", "value": 25.895}, {"date": "2021-04-28", "value": 25.96}, {"date": "2021-04-29", "value": 25.817}, {"date": "2021-04-30", "value": 25.883}, {"date": "2021-05-03", "value": 25.773}, {"date": "2021-05-04", "value": 25.841}, {"date": "2021-05-05", "value": 25.825}, {"date": "2021-05-06", "value": 25.847}, {"date": "2021-05-07", "value": 25.682}, {"date": "2021-05-10", "value": 25.591}, {"date": "2021-05-11", "value": 25.571}, {"date": "2021-05-12", "value": 25.522}, {"date": "2021-05-13", "value": 25.575}, {"date": "2021-05-14", "value": 25.492}, {"date": "2021-05-17", "value": 25.498}, {"date": "2021-05-18", "value": 25.427}, {"date": "2021-05-19", "value": 25.445}, {"date": "2021-05-20", "value": 25.519}, {"date": "2021-05-21", "value": 25.452}, {"date": "2021-05-24", "value": 25.424}, {"date": "2021-05-25", "value": 25.447}, {"date": "2021-05-26", "value": 25.451}, {"date": "2021-05-27", "value": 25.439}, {"date": "2021-05-28", "value": 25.451}, {"date": "2021-05-31", "value": 25.454}, {"date": "2021-06-01", "value": 25.462}, {"date": "2021-06-02", "value": 25.465}, {"date": "2021-06-03", "value": 25.448}, {"date": "2021-06-04", "value": 25.451}, {"date": "2021-06-07", "value": 25.4}, {"date": "2021-06-08", "value": 25.394}, {"date": "2021-06-09", "value": 25.377}, {"date": "2021-06-10", "value": 25.391}, {"date": "2021-06-11", "value": 25.335}, {"date": "2021-06-14", "value": 25.422}, {"date": "2021-06-15", "value": 25.45}, {"date": "2021-06-16", "value": 25.472}, {"date": "2021-06-17", "value": 25.51}, {"date": "2021-06-18", "value": 25.519}, {"date": "2021-06-21", "value": 25.569}, {"date": "2021-06-22", "value": 25.533}, {"date": "2021-06-23", "value": 25.408}, {"date": "2021-06-24", "value": 25.423}, {"date": "2021-06-25", "value": 25.487}, {"date": "2021-06-28", "value": 25.499}, {"date": "2021-06-29", "value": 25.477}, {"date": "2021-06-30", "value": 25.488}, {"date": "2021-07-01", "value": 25.507}, {"date": "2021-07-02", "value": 25.606}, {"date": "2021-07-05", "value": 25.586}, {"date": "2021-07-06", "value": 25.61}, {"date": "2021-07-07", "value": 25.688}, {"date": "2021-07-08", "value": 25.894}, {"date": "2021-07-09", "value": 25.791}, {"date": "2021-07-12", "value": 25.723}, {"date": "2021-07-13", "value": 25.644}, {"date": "2021-07-14", "value": 25.646}, {"date": "2021-07-15", "value": 25.587}, {"date": "2021-07-16", "value": 25.538}, {"date": "2021-07-19", "value": 25.605}, {"date": "2021-07-20", "value": 25.642}, {"date": "2021-07-21", "value": 25.695}, {"date": "2021-07-22", "value": 25.639}, {"date": "2021-07-23", "value": 25.65}, {"date": "2021-07-26", "value": 25.629}, {"date": "2021-07-27", "value": 25.685}, {"date": "2021-07-28", "value": 25.625}, {"date": "2021-07-29", "value": 25.506}, {"date": "2021-07-30", "value": 25.501}, {"date": "2021-08-02", "value": 25.476}, {"date": "2021-08-03", "value": 25.49}, {"date": "2021-08-04", "value": 25.44}, {"date": "2021-08-05", "value": 25.415}, {"date": "2021-08-06", "value": 25.413}, {"date": "2021-08-09", "value": 25.391}, {"date": "2021-08-10", "value": 25.382}, {"date": "2021-08-11", "value": 25.405}, {"date": "2021-08-12", "value": 25.393}, {"date": "2021-08-13", "value": 25.386}, {"date": "2021-08-16", "value": 25.427}, {"date": "2021-08-17", "value": 25.441}, {"date": "2021-08-18", "value": 25.447}, {"date": "2021-08-19", "value": 25.501}, {"date": "2021-08-20", "value": 25.559}, {"date": "2021-08-23", "value": 25.514}, {"date": "2021-08-24", "value": 25.533}, {"date": "2021-08-25", "value": 25.531}, {"date": "2021-08-26", "value": 25.546}, {"date": "2021-08-27", "value": 25.563}, {"date": "2021-08-30", "value": 25.566}, {"date": "2021-08-31", "value": 25.523}, {"date": "2021-09-01", "value": 25.406}, {"date": "2021-09-02", "value": 25.382}, {"date": "2021-09-03", "value": 25.422}, {"date": "2021-09-06", "value": 25.401}, {"date": "2021-09-07", "value": 25.423}, {"date": "2021-09-08", "value": 25.394}, {"date": "2021-09-09", "value": 25.398}, {"date": "2021-09-10", "value": 25.288}, {"date": "2021-09-13", "value": 25.348}, {"date": "2021-09-14", "value": 25.389}, {"date": "2021-09-15", "value": 25.318}, {"date": "2021-09-16", "value": 25.281}, {"date": "2021-09-17", "value": 25.296}, {"date": "2021-09-20", "value": 25.432}, {"date": "2021-09-21", "value": 25.4}, {"date": "2021-09-22", "value": 25.38}, {"date": "2021-09-23", "value": 25.352}, {"date": "2021-09-24", "value": 25.408}, {"date": "2021-09-27", "value": 25.443}, {"date": "2021-09-28", "value": 25.517}, {"date": "2021-09-29", "value": 25.457}, {"date": "2021-09-30", "value": 25.495}, {"date": "2021-10-01", "value": 25.309}, {"date": "2021-10-04", "value": 25.32}, {"date": "2021-10-05", "value": 25.308}, {"date": "2021-10-06", "value": 25.415}, {"date": "2021-10-07", "value": 25.415}, {"date": "2021-10-08", "value": 25.434}, {"date": "2021-10-11", "value": 25.399}, {"date": "2021-10-12", "value": 25.376}, {"date": "2021-10-13", "value": 25.369}, {"date": "2021-10-14", "value": 25.387}, {"date": "2021-10-15", "value": 25.403}, {"date": "2021-10-18", "value": 25.453}, {"date": "2021-10-19", "value": 25.505}, {"date": "2021-10-20", "value": 25.519}, {"date": "2021-10-21", "value": 25.615}, {"date": "2021-10-22", "value": 25.655}, {"date": "2021-10-25", "value": 25.734}, {"date": "2021-10-26", "value": 25.7}, {"date": "2021-10-27", "value": 25.684}, {"date": "2021-10-28", "value": 25.709}, {"date": "2021-10-29", "value": 25.697}, {"date": "2021-11-01", "value": 25.634}, {"date": "2021-11-02", "value": 25.572}, {"date": "2021-11-03", "value": 25.546}, {"date": "2021-11-04", "value": 25.469}, {"date": "2021-11-05", "value": 25.275}, {"date": "2021-11-08", "value": 25.252}, {"date": "2021-11-09", "value": 25.197}, {"date": "2021-11-10", "value": 25.209}, {"date": "2021-11-11", "value": 25.254}, {"date": "2021-11-12", "value": 25.238}, {"date": "2021-11-15", "value": 25.217}, {"date": "2021-11-16", "value": 25.227}, {"date": "2021-11-17", "value": 25.22}, {"date": "2021-11-18", "value": 25.23}, {"date": "2021-11-19", "value": 25.413}, {"date": "2021-11-22", "value": 25.373}, {"date": "2021-11-23", "value": 25.445}, {"date": "2021-11-24", "value": 25.501}, {"date": "2021-11-25", "value": 25.475}, {"date": "2021-11-26", "value": 25.662}, {"date": "2021-11-29", "value": 25.671}, {"date": "2021-11-30", "value": 25.526}, {"date": "2021-12-01", "value": 25.443}, {"date": "2021-12-02", "value": 25.42}, {"date": "2021-12-03", "value": 25.415}, {"date": "2021-12-06", "value": 25.421}, {"date": "2021-12-07", "value": 25.465}, {"date": "2021-12-08", "value": 25.475}, {"date": "2021-12-09", "value": 25.434}, {"date": "2021-12-10", "value": 25.365}, {"date": "2021-12-13", "value": 25.401}, {"date": "2021-12-14", "value": 25.334}, {"date": "2021-12-15", "value": 25.271}, {"date": "2021-12-16", "value": 25.282}, {"date": "2021-12-17", "value": 25.255}, {"date": "2021-12-20", "value": 25.234}, {"date": "2021-12-21", "value": 25.24}, {"date": "2021-12-22", "value": 25.24}, {"date": "2021-12-23", "value": 25.088}, {"date": "2021-12-24", "value": 25.014}, {"date": "2021-12-27", "value": 25.139}, {"date": "2021-12-28", "value": 24.98}, {"date": "2021-12-29", "value": 24.958}, {"date": "2021-12-30", "value": 24.917}, {"date": "2021-12-31", "value": 24.858}, {"date": "2022-01-03", "value": 24.818}, {"date": "2022-01-04", "value": 24.745}, {"date": "2022-01-05", "value": 24.581}, {"date": "2022-01-06", "value": 24.528}, {"date": "2022-01-07", "value": 24.439}, {"date": "2022-01-10", "value": 24.357}, {"date": "2022-01-11", "value": 24.412}, {"date": "2022-01-12", "value": 24.423}, {"date": "2022-01-13", "value": 24.458}, {"date": "2022-01-14", "value": 24.493}, {"date": "2022-01-17", "value": 24.467}, {"date": "2022-01-18", "value": 24.426}, {"date": "2022-01-19", "value": 24.313}, {"date": "2022-01-20", "value": 24.263}, {"date": "2022-01-21", "value": 24.347}, {"date": "2022-01-24", "value": 24.528}, {"date": "2022-01-25", "value": 24.5}, {"date": "2022-01-26", "value": 24.531}, {"date": "2022-01-27", "value": 24.427}, {"date": "2022-01-28", "value": 24.443}, {"date": "2022-01-31", "value": 24.372}, {"date": "2022-02-01", "value": 24.335}, {"date": "2022-02-02", "value": 24.298}, {"date": "2022-02-03", "value": 24.135}, {"date": "2022-02-04", "value": 24.36}, {"date": "2022-02-07", "value": 24.222}, {"date": "2022-02-08", "value": 24.259}, {"date": "2022-02-09", "value": 24.288}, {"date": "2022-02-10", "value": 24.35}, {"date": "2022-02-11", "value": 24.405}, {"date": "2022-02-14", "value": 24.527}, {"date": "2022-02-15", "value": 24.419}, {"date": "2022-02-16", "value": 24.365}, {"date": "2022-02-17", "value": 24.383}, {"date": "2022-02-18", "value": 24.337}, {"date": "2022-02-21", "value": 24.345}, {"date": "2022-02-22", "value": 24.496}, {"date": "2022-02-23", "value": 24.473}, {"date": "2022-02-24", "value": 25.09}, {"date": "2022-02-25", "value": 24.66}, {"date": "2022-02-28", "value": 24.997}, {"date": "2022-03-01", "value": 25.465}, {"date": "2022-03-02", "value": 25.866}, {"date": "2022-03-03", "value": 25.634}, {"date": "2022-03-04", "value": 25.737}, {"date": "2022-03-07", "value": 25.584}, {"date": "2022-03-08", "value": 25.642}, {"date": "2022-03-09", "value": 25.364}, {"date": "2022-03-10", "value": 25.316}, {"date": "2022-03-11", "value": 25.213}, {"date": "2022-03-14", "value": 24.89}, {"date": "2022-03-15", "value": 24.867}, {"date": "2022-03-16", "value": 24.687}, {"date": "2022-03-17", "value": 24.777}, {"date": "2022-03-18", "value": 24.837}, {"date": "2022-03-21", "value": 24.683}, {"date": "2022-03-22", "value": 24.679}, {"date": "2022-03-23", "value": 24.605}, {"date": "2022-03-24", "value": 24.72}, {"date": "2022-03-25", "value": 24.645}, {"date": "2022-03-28", "value": 24.65}, {"date": "2022-03-29", "value": 24.464}, {"date": "2022-03-30", "value": 24.45}, {"date": "2022-03-31", "value": 24.375}, {"date": "2022-04-01", "value": 24.376}, {"date": "2022-04-04", "value": 24.32}, {"date": "2022-04-05", "value": 24.338}, {"date": "2022-04-06", "value": 24.441}, {"date": "2022-04-07", "value": 24.512}, {"date": "2022-04-08", "value": 24.479}, {"date": "2022-04-11", "value": 24.429}, {"date": "2022-04-12", "value": 24.45}, {"date": "2022-04-13", "value": 24.45}, {"date": "2022-04-14", "value": 24.42}, {"date": "2022-04-19", "value": 24.424}, {"date": "2022-04-20", "value": 24.409}, {"date": "2022-04-21", "value": 24.38}, {"date": "2022-04-22", "value": 24.32}, {"date": "2022-04-25", "value": 24.418}, {"date": "2022-04-26", "value": 24.423}, {"date": "2022-04-27", "value": 24.55}, {"date": "2022-04-28", "value": 24.526}, {"date": "2022-04-29", "value": 24.605}, {"date": "2022-05-02", "value": 24.671}, {"date": "2022-05-03", "value": 24.662}, {"date": "2022-05-04", "value": 24.644}, {"date": "2022-05-05", "value": 24.606}, {"date": "2022-05-06", "value": 24.665}, {"date": "2022-05-09", "value": 25.055}, {"date": "2022-05-10", "value": 25.014}, {"date": "2022-05-11", "value": 25.365}, {"date": "2022-05-12", "value": 24.925}, {"date": "2022-05-13", "value": 24.74}, {"date": "2022-05-16", "value": 24.71}, {"date": "2022-05-17", "value": 24.712}, {"date": "2022-05-18", "value": 24.647}, {"date": "2022-05-19", "value": 24.7}, {"date": "2022-05-20", "value": 24.67}, {"date": "2022-05-23", "value": 24.594}, {"date": "2022-05-24", "value": 24.663}, {"date": "2022-05-25", "value": 24.648}, {"date": "2022-05-26", "value": 24.676}, {"date": "2022-05-27", "value": 24.7}, {"date": "2022-05-30", "value": 24.712}, {"date": "2022-05-31", "value": 24.714}, {"date": "2022-06-01", "value": 24.748}, {"date": "2022-06-02", "value": 24.702}, {"date": "2022-06-03", "value": 24.708}, {"date": "2022-06-06", "value": 24.715}, {"date": "2022-06-07", "value": 24.739}, {"date": "2022-06-08", "value": 24.622}, {"date": "2022-06-09", "value": 24.689}, {"date": "2022-06-10", "value": 24.705}, {"date": "2022-06-13", "value": 24.724}, {"date": "2022-06-14", "value": 24.749}, {"date": "2022-06-15", "value": 24.703}, {"date": "2022-06-16", "value": 24.742}, {"date": "2022-06-17", "value": 24.742}, {"date": "2022-06-20", "value": 24.728}, {"date": "2022-06-21", "value": 24.69}, {"date": "2022-06-22", "value": 24.712}, {"date": "2022-06-23", "value": 24.75}, {"date": "2022-06-24", "value": 24.731}, {"date": "2022-06-27", "value": 24.724}, {"date": "2022-06-28", "value": 24.726}, {"date": "2022-06-29", "value": 24.739}, {"date": "2022-06-30", "value": 24.739}, {"date": "2022-07-01", "value": 24.753}, {"date": "2022-07-04", "value": 24.745}, {"date": "2022-07-05", "value": 24.751}, {"date": "2022-07-06", "value": 24.778}, {"date": "2022-07-07", "value": 24.779}, {"date": "2022-07-08", "value": 24.614}, {"date": "2022-07-11", "value": 24.592}, {"date": "2022-07-12", "value": 24.582}, {"date": "2022-07-13", "value": 24.397}, {"date": "2022-07-14", "value": 24.417}, {"date": "2022-07-15", "value": 24.561}, {"date": "2022-07-18", "value": 24.508}, {"date": "2022-07-19", "value": 24.555}, {"date": "2022-07-20", "value": 24.493}, {"date": "2022-07-21", "value": 24.496}, {"date": "2022-07-22", "value": 24.514}, {"date": "2022-07-25", "value": 24.535}, {"date": "2022-07-26", "value": 24.607}, {"date": "2022-07-27", "value": 24.575}, {"date": "2022-07-28", "value": 24.609}, {"date": "2022-07-29", "value": 24.61}, {"date": "2022-08-01", "value": 24.628}, {"date": "2022-08-02", "value": 24.644}, {"date": "2022-08-03", "value": 24.65}, {"date": "2022-08-04", "value": 24.659}, {"date": "2022-08-05", "value": 24.581}, {"date": "2022-08-08", "value": 24.515}, {"date": "2022-08-09", "value": 24.532}, {"date": "2022-08-10", "value": 24.397}, {"date": "2022-08-11", "value": 24.346}, {"date": "2022-08-12", "value": 24.38}, {"date": "2022-08-15", "value": 24.46}, {"date": "2022-08-16", "value": 24.54}, {"date": "2022-08-17", "value": 24.566}, {"date": "2022-08-18", "value": 24.611}, {"date": "2022-08-19", "value": 24.625}, {"date": "2022-08-22", "value": 24.651}, {"date": "2022-08-23", "value": 24.658}, {"date": "2022-08-24", "value": 24.629}, {"date": "2022-08-25", "value": 24.648}, {"date": "2022-08-26", "value": 24.635}, {"date": "2022-08-29", "value": 24.592}, {"date": "2022-08-30", "value": 24.577}, {"date": "2022-08-31", "value": 24.55}, {"date": "2022-09-01", "value": 24.488}, {"date": "2022-09-02", "value": 24.481}, {"date": "2022-09-05", "value": 24.622}, {"date": "2022-09-06", "value": 24.55}, {"date": "2022-09-07", "value": 24.631}, {"date": "2022-09-08", "value": 24.543}, {"date": "2022-09-09", "value": 24.536}, {"date": "2022-09-12", "value": 24.546}, {"date": "2022-09-13", "value": 24.551}, {"date": "2022-09-14", "value": 24.527}, {"date": "2022-09-15", "value": 24.518}, {"date": "2022-09-16", "value": 24.497}, {"date": "2022-09-19", "value": 24.494}, {"date": "2022-09-20", "value": 24.556}, {"date": "2022-09-21", "value": 24.637}, {"date": "2022-09-22", "value": 24.657}, {"date": "2022-09-23", "value": 24.658}, {"date": "2022-09-26", "value": 24.64}, {"date": "2022-09-27", "value": 24.661}, {"date": "2022-09-28", "value": 24.65}, {"date": "2022-09-29", "value": 24.687}, {"date": "2022-09-30", "value": 24.549}, {"date": "2022-10-03", "value": 24.527}, {"date": "2022-10-04", "value": 24.544}, {"date": "2022-10-05", "value": 24.524}, {"date": "2022-10-06", "value": 24.479}, {"date": "2022-10-07", "value": 24.517}, {"date": "2022-10-10", "value": 24.521}, {"date": "2022-10-11", "value": 24.535}, {"date": "2022-10-12", "value": 24.561}, {"date": "2022-10-13", "value": 24.569}, {"date": "2022-10-14", "value": 24.587}, {"date": "2022-10-17", "value": 24.562}, {"date": "2022-10-18", "value": 24.593}, {"date": "2022-10-19", "value": 24.563}, {"date": "2022-10-20", "value": 24.525}, {"date": "2022-10-21", "value": 24.511}, {"date": "2022-10-24", "value": 24.482}, {"date": "2022-10-25", "value": 24.472}, {"date": "2022-10-26", "value": 24.535}, {"date": "2022-10-27", "value": 24.53}, {"date": "2022-10-28", "value": 24.465}, {"date": "2022-10-31", "value": 24.488}, {"date": "2022-11-01", "value": 24.484}, {"date": "2022-11-02", "value": 24.506}, {"date": "2022-11-03", "value": 24.539}, {"date": "2022-11-04", "value": 24.422}, {"date": "2022-11-07", "value": 24.301}, {"date": "2022-11-08", "value": 24.326}, {"date": "2022-11-09", "value": 24.337}, {"date": "2022-11-10", "value": 24.361}, {"date": "2022-11-11", "value": 24.278}, {"date": "2022-11-14", "value": 24.289}, {"date": "2022-11-15", "value": 24.326}, {"date": "2022-11-16", "value": 24.355}, {"date": "2022-11-17", "value": 24.399}, {"date": "2022-11-18", "value": 24.351}, {"date": "2022-11-21", "value": 24.356}, {"date": "2022-11-22", "value": 24.351}, {"date": "2022-11-23", "value": 24.356}, {"date": "2022-11-24", "value": 24.392}, {"date": "2022-11-25", "value": 24.367}, {"date": "2022-11-28", "value": 24.348}, {"date": "2022-11-29", "value": 24.334}, {"date": "2022-11-30", "value": 24.338}, {"date": "2022-12-01", "value": 24.361}, {"date": "2022-12-02", "value": 24.377}, {"date": "2022-12-05", "value": 24.351}, {"date": "2022-12-06", "value": 24.316}, {"date": "2022-12-07", "value": 24.322}, {"date": "2022-12-08", "value": 24.324}, {"date": "2022-12-09", "value": 24.293}, {"date": "2022-12-12", "value": 24.307}, {"date": "2022-12-13", "value": 24.287}, {"date": "2022-12-14", "value": 24.276}, {"date": "2022-12-15", "value": 24.27}, {"date": "2022-12-16", "value": 24.262}, {"date": "2022-12-19", "value": 24.233}, {"date": "2022-12-20", "value": 24.181}, {"date": "2022-12-21", "value": 24.218}, {"date": "2022-12-22", "value": 24.215}, {"date": "2022-12-23", "value": 24.247}, {"date": "2022-12-27", "value": 24.26}, {"date": "2022-12-28", "value": 24.252}, {"date": "2022-12-29", "value": 24.191}, {"date": "2022-12-30", "value": 24.116}, {"date": "2023-01-02", "value": 24.176}, {"date": "2023-01-03", "value": 24.124}, {"date": "2023-01-04", "value": 24.028}, {"date": "2023-01-05", "value": 24.028}, {"date": "2023-01-06", "value": 24.054}, {"date": "2023-01-09", "value": 23.99}, {"date": "2023-01-10", "value": 23.984}, {"date": "2023-01-11", "value": 24.027}, {"date": "2023-01-12", "value": 24.036}, {"date": "2023-01-13", "value": 24.011}, {"date": "2023-01-16", "value": 23.997}, {"date": "2023-01-17", "value": 23.966}, {"date": "2023-01-18", "value": 23.954}, {"date": "2023-01-19", "value": 23.924}, {"date": "2023-01-20", "value": 23.922}, {"date": "2023-01-23", "value": 23.881}, {"date": "2023-01-24", "value": 23.874}, {"date": "2023-01-25", "value": 23.808}, {"date": "2023-01-26", "value": 23.818}, {"date": "2023-01-27", "value": 23.826}, {"date": "2023-01-30", "value": 23.861}, {"date": "2023-01-31", "value": 23.792}, {"date": "2023-02-01", "value": 23.775}, {"date": "2023-02-02", "value": 23.809}, {"date": "2023-02-03", "value": 23.725}, {"date": "2023-02-06", "value": 23.843}, {"date": "2023-02-07", "value": 23.832}, {"date": "2023-02-08", "value": 23.782}, {"date": "2023-02-09", "value": 23.698}, {"date": "2023-02-10", "value": 23.692}, {"date": "2023-02-13", "value": 23.739}, {"date": "2023-02-14", "value": 23.749}, {"date": "2023-02-15", "value": 23.666}, {"date": "2023-02-16", "value": 23.685}, {"date": "2023-02-17", "value": 23.715}, {"date": "2023-02-20", "value": 23.693}, {"date": "2023-02-21", "value": 23.73}, {"date": "2023-02-22", "value": 23.669}, {"date": "2023-02-23", "value": 23.686}, {"date": "2023-02-24", "value": 23.643}, {"date": "2023-02-27", "value": 23.619}, {"date": "2023-02-28", "value": 23.497}, {"date": "2023-03-01", "value": 23.426}, {"date": "2023-03-02", "value": 23.487}, {"date": "2023-03-03", "value": 23.508}, {"date": "2023-03-06", "value": 23.545}, {"date": "2023-03-07", "value": 23.495}, {"date": "2023-03-08", "value": 23.585}, {"date": "2023-03-09", "value": 23.626}, {"date": "2023-03-10", "value": 23.635}, {"date": "2023-03-13", "value": 23.747}, {"date": "2023-03-14", "value": 23.791}, {"date": "2023-03-15", "value": 23.942}, {"date": "2023-03-16", "value": 24.011}, {"date": "2023-03-17", "value": 23.948}, {"date": "2023-03-20", "value": 23.988}, {"date": "2023-03-21", "value": 23.846}, {"date": "2023-03-22", "value": 23.722}, {"date": "2023-03-23", "value": 23.658}, {"date": "2023-03-24", "value": 23.682}, {"date": "2023-03-27", "value": 23.732}, {"date": "2023-03-28", "value": 23.668}, {"date": "2023-03-29", "value": 23.631}, {"date": "2023-03-30", "value": 23.547}, {"date": "2023-03-31", "value": 23.492}, {"date": "2023-04-03", "value": 23.44}, {"date": "2023-04-04", "value": 23.418}, {"date": "2023-04-05", "value": 23.429}, {"date": "2023-04-06", "value": 23.409}, {"date": "2023-04-11", "value": 23.469}, {"date": "2023-04-12", "value": 23.421}, {"date": "2023-04-13", "value": 23.271}, {"date": "2023-04-14", "value": 23.341}, {"date": "2023-04-17", "value": 23.345}, {"date": "2023-04-18", "value": 23.373}, {"date": "2023-04-19", "value": 23.475}, {"date": "2023-04-20", "value": 23.502}, {"date": "2023-04-21", "value": 23.565}, {"date": "2023-04-24", "value": 23.439}, {"date": "2023-04-25", "value": 23.476}, {"date": "2023-04-26", "value": 23.477}, {"date": "2023-04-27", "value": 23.512}, {"date": "2023-04-28", "value": 23.502}, {"date": "2023-05-02", "value": 23.587}, {"date": "2023-05-03", "value": 23.559}, {"date": "2023-05-04", "value": 23.46}, {"date": "2023-05-05", "value": 23.401}, {"date": "2023-05-08", "value": 23.41}, {"date": "2023-05-09", "value": 23.363}, {"date": "2023-05-10", "value": 23.419}, {"date": "2023-05-11", "value": 23.488}, {"date": "2023-05-12", "value": 23.606}, {"date": "2023-05-15", "value": 23.574}, {"date": "2023-05-16", "value": 23.675}, {"date": "2023-05-17", "value": 23.632}, {"date": "2023-05-18", "value": 23.683}, {"date": "2023-05-19", "value": 23.764}, {"date": "2023-05-22", "value": 23.676}, {"date": "2023-05-23", "value": 23.681}, {"date": "2023-05-24", "value": 23.671}, {"date": "2023-05-25", "value": 23.645}, {"date": "2023-05-26", "value": 23.648}, {"date": "2023-05-29", "value": 23.693}, {"date": "2023-05-30", "value": 23.709}, {"date": "2023-05-31", "value": 23.741}, {"date": "2023-06-01", "value": 23.687}, {"date": "2023-06-02", "value": 23.657}, {"date": "2023-06-05", "value": 23.573}, {"date": "2023-06-06", "value": 23.52}, {"date": "2023-06-07", "value": 23.625}, {"date": "2023-06-08", "value": 23.625}, {"date": "2023-06-09", "value": 23.666}, {"date": "2023-06-12", "value": 23.759}, {"date": "2023-06-13", "value": 23.813}, {"date": "2023-06-14", "value": 23.796}, {"date": "2023-06-15", "value": 23.751}, {"date": "2023-06-16", "value": 23.817}, {"date": "2023-06-19", "value": 23.778}, {"date": "2023-06-20", "value": 23.756}, {"date": "2023-06-21", "value": 23.763}, {"date": "2023-06-22", "value": 23.683}, {"date": "2023-06-23", "value": 23.654}, {"date": "2023-06-26", "value": 23.649}, {"date": "2023-06-27", "value": 23.609}, {"date": "2023-06-28", "value": 23.683}, {"date": "2023-06-29", "value": 23.686}, {"date": "2023-06-30", "value": 23.742}, {"date": "2023-07-03", "value": 23.711}, {"date": "2023-07-04", "value": 23.695}, {"date": "2023-07-05", "value": 23.775}, {"date": "2023-07-06", "value": 23.839}, {"date": "2023-07-07", "value": 23.945}, {"date": "2023-07-10", "value": 23.843}, {"date": "2023-07-11", "value": 23.855}, {"date": "2023-07-12", "value": 23.828}, {"date": "2023-07-13", "value": 23.752}, {"date": "2023-07-14", "value": 23.777}, {"date": "2023-07-17", "value": 23.757}, {"date": "2023-07-18", "value": 23.818}, {"date": "2023-07-19", "value": 23.927}, {"date": "2023-07-20", "value": 23.961}, {"date": "2023-07-21", "value": 24.062}, {"date": "2023-07-24", "value": 24.139}, {"date": "2023-07-25", "value": 24.047}, {"date": "2023-07-26", "value": 24.05}, {"date": "2023-07-27", "value": 24.032}, {"date": "2023-07-28", "value": 24.028}, {"date": "2023-07-31", "value": 23.9}, {"date": "2023-08-01", "value": 23.951}, {"date": "2023-08-02", "value": 23.929}, {"date": "2023-08-03", "value": 24.034}, {"date": "2023-08-04", "value": 24.26}, {"date": "2023-08-07", "value": 24.224}, {"date": "2023-08-08", "value": 24.24}, {"date": "2023-08-09", "value": 24.293}, {"date": "2023-08-10", "value": 24.223}, {"date": "2023-08-11", "value": 24.103}, {"date": "2023-08-14", "value": 24.038}, {"date": "2023-08-15", "value": 24.138}, {"date": "2023-08-16", "value": 24.06}, {"date": "2023-08-17", "value": 24.078}, {"date": "2023-08-18", "value": 24.037}, {"date": "2023-08-21", "value": 24.02}, {"date": "2023-08-22", "value": 24.0}, {"date": "2023-08-23", "value": 24.132}, {"date": "2023-08-24", "value": 24.13}, {"date": "2023-08-25", "value": 24.117}, {"date": "2023-08-28", "value": 24.138}, {"date": "2023-08-29", "value": 24.163}, {"date": "2023-08-30", "value": 24.107}, {"date": "2023-08-31", "value": 24.072}, {"date": "2023-09-01", "value": 24.118}, {"date": "2023-09-04", "value": 24.108}, {"date": "2023-09-05", "value": 24.161}, {"date": "2023-09-06", "value": 24.217}, {"date": "2023-09-07", "value": 24.37}, {"date": "2023-09-08", "value": 24.452}, {"date": "2023-09-11", "value": 24.508}, {"date": "2023-09-12", "value": 24.605}, {"date": "2023-09-13", "value": 24.487}, {"date": "2023-09-14", "value": 24.468}, {"date": "2023-09-15", "value": 24.496}, {"date": "2023-09-18", "value": 24.406}, {"date": "2023-09-19", "value": 24.432}, {"date": "2023-09-20", "value": 24.388}, {"date": "2023-09-21", "value": 24.437}, {"date": "2023-09-22", "value": 24.36}, {"date": "2023-09-25", "value": 24.377}, {"date": "2023-09-26", "value": 24.411}, {"date": "2023-09-27", "value": 24.47}, {"date": "2023-09-28", "value": 24.378}, {"date": "2023-09-29", "value": 24.339}, {"date": "2023-10-02", "value": 24.46}, {"date": "2023-10-03", "value": 24.494}, {"date": "2023-10-04", "value": 24.428}, {"date": "2023-10-05", "value": 24.416}, {"date": "2023-10-06", "value": 24.423}, {"date": "2023-10-09", "value": 24.477}, {"date": "2023-10-10", "value": 24.566}, {"date": "2023-10-11", "value": 24.563}, {"date": "2023-10-12", "value": 24.55}, {"date": "2023-10-13", "value": 24.67}, {"date": "2023-10-16", "value": 24.664}, {"date": "2023-10-17", "value": 24.603}, {"date": "2023-10-18", "value": 24.68}, {"date": "2023-10-19", "value": 24.674}, {"date": "2023-10-20", "value": 24.704}, {"date": "2023-10-23", "value": 24.645}, {"date": "2023-10-24", "value": 24.659}, {"date": "2023-10-25", "value": 24.693}, {"date": "2023-10-26", "value": 24.714}, {"date": "2023-10-27", "value": 24.658}, {"date": "2023-10-30", "value": 24.557}, {"date": "2023-10-31", "value": 24.558}, {"date": "2023-11-01", "value": 24.677}, {"date": "2023-11-02", "value": 24.634}, {"date": "2023-11-03", "value": 24.414}, {"date": "2023-11-06", "value": 24.443}, {"date": "2023-11-07", "value": 24.622}, {"date": "2023-11-08", "value": 24.666}, {"date": "2023-11-09", "value": 24.555}, {"date": "2023-11-10", "value": 24.525}, {"date": "2023-11-13", "value": 24.581}, {"date": "2023-11-14", "value": 24.551}, {"date": "2023-11-15", "value": 24.506}, {"date": "2023-11-16", "value": 24.446}, {"date": "2023-11-17", "value": 24.461}, {"date": "2023-11-20", "value": 24.541}, {"date": "2023-11-21", "value": 24.509}, {"date": "2023-11-22", "value": 24.48}, {"date": "2023-11-23", "value": 24.367}, {"date": "2023-11-24", "value": 24.406}, {"date": "2023-11-27", "value": 24.364}, {"date": "2023-11-28", "value": 24.365}, {"date": "2023-11-29", "value": 24.26}, {"date": "2023-11-30", "value": 24.292}, {"date": "2023-12-01", "value": 24.331}, {"date": "2023-12-04", "value": 24.394}, {"date": "2023-12-05", "value": 24.369}, {"date": "2023-12-06", "value": 24.335}, {"date": "2023-12-07", "value": 24.356}, {"date": "2023-12-08", "value": 24.354}, {"date": "2023-12-11", "value": 24.367}, {"date": "2023-12-12", "value": 24.42}, {"date": "2023-12-13", "value": 24.476}, {"date": "2023-12-14", "value": 24.408}, {"date": "2023-12-15", "value": 24.477}, {"date": "2023-12-18", "value": 24.543}, {"date": "2023-12-19", "value": 24.525}, {"date": "2023-12-20", "value": 24.538}, {"date": "2023-12-21", "value": 24.481}, {"date": "2023-12-22", "value": 24.589}, {"date": "2023-12-27", "value": 24.673}, {"date": "2023-12-28", "value": 24.714}, {"date": "2023-12-29", "value": 24.724}, {"date": "2024-01-02", "value": 24.687}, {"date": "2024-01-03", "value": 24.675}, {"date": "2024-01-04", "value": 24.652}, {"date": "2024-01-05", "value": 24.616}, {"date": "2024-01-08", "value": 24.488}, {"date": "2024-01-09", "value": 24.594}, {"date": "2024-01-10", "value": 24.562}, {"date": "2024-01-11", "value": 24.659}, {"date": "2024-01-12", "value": 24.689}, {"date": "2024-01-15", "value": 24.714}, {"date": "2024-01-16", "value": 24.71}, {"date": "2024-01-17", "value": 24.755}, {"date": "2024-01-18", "value": 24.734}, {"date": "2024-01-19", "value": 24.813}, {"date": "2024-01-22", "value": 24.758}, {"date": "2024-01-23", "value": 24.824}, {"date": "2024-01-24", "value": 24.786}, {"date": "2024-01-25", "value": 24.756}, {"date": "2024-01-26", "value": 24.748}, {"date": "2024-01-29", "value": 24.806}, {"date": "2024-01-30", "value": 24.831}, {"date": "2024-01-31", "value": 24.891}, {"date": "2024-02-01", "value": 24.89}, {"date": "2024-02-02", "value": 24.875}, {"date": "2024-02-05", "value": 25.006}, {"date": "2024-02-06", "value": 24.925}, {"date": "2024-02-07", "value": 24.984}, {"date": "2024-02-08", "value": 24.954}, {"date": "2024-02-09", "value": 25.172}, {"date": "2024-02-12", "value": 25.217}, {"date": "2024-02-13", "value": 25.285}, {"date": "2024-02-14", "value": 25.348}, {"date": "2024-02-15", "value": 25.416}, {"date": "2024-02-16", "value": 25.46}, {"date": "2024-02-19", "value": 25.455}, {"date": "2024-02-20", "value": 25.429}, {"date": "2024-02-21", "value": 25.38}, {"date": "2024-02-22", "value": 25.309}, {"date": "2024-02-23", "value": 25.354}, {"date": "2024-02-26", "value": 25.367}, {"date": "2024-02-27", "value": 25.332}, {"date": "2024-02-28", "value": 25.352}, {"date": "2024-02-29", "value": 25.363}, {"date": "2024-03-01", "value": 25.333}, {"date": "2024-03-04", "value": 25.356}, {"date": "2024-03-05", "value": 25.353}, {"date": "2024-03-06", "value": 25.359}, {"date": "2024-03-07", "value": 25.359}, {"date": "2024-03-08", "value": 25.308}, {"date": "2024-03-11", "value": 25.322}, {"date": "2024-03-12", "value": 25.272}, {"date": "2024-03-13", "value": 25.273}, {"date": "2024-03-14", "value": 25.198}, {"date": "2024-03-15", "value": 25.166}, {"date": "2024-03-18", "value": 25.2}, {"date": "2024-03-19", "value": 25.268}, {"date": "2024-03-20", "value": 25.289}, {"date": "2024-03-21", "value": 25.243}, {"date": "2024-03-22", "value": 25.371}, {"date": "2024-03-25", "value": 25.266}, {"date": "2024-03-26", "value": 25.277}, {"date": "2024-03-27", "value": 25.319}, {"date": "2024-03-28", "value": 25.305}, {"date": "2024-04-02", "value": 25.361}, {"date": "2024-04-03", "value": 25.352}, {"date": "2024-04-04", "value": 25.322}, {"date": "2024-04-05", "value": 25.286}, {"date": "2024-04-08", "value": 25.354}, {"date": "2024-04-09", "value": 25.38}, {"date": "2024-04-10", "value": 25.368}, {"date": "2024-04-11", "value": 25.392}, {"date": "2024-04-12", "value": 25.337}, {"date": "2024-04-15", "value": 25.324}, {"date": "2024-04-16", "value": 25.21}, {"date": "2024-04-17", "value": 25.228}, {"date": "2024-04-18", "value": 25.254}, {"date": "2024-04-19", "value": 25.267}, {"date": "2024-04-22", "value": 25.275}, {"date": "2024-04-23", "value": 25.256}, {"date": "2024-04-24", "value": 25.242}, {"date": "2024-04-25", "value": 25.152}, {"date": "2024-04-26", "value": 25.164}, {"date": "2024-04-29", "value": 25.175}, {"date": "2024-04-30", "value": 25.14}, {"date": "2024-05-02", "value": 25.09}, {"date": "2024-05-03", "value": 25.025}, {"date": "2024-05-06", "value": 24.995}, {"date": "2024-05-07", "value": 25.014}, {"date": "2024-05-08", "value": 25.036}, {"date": "2024-05-09", "value": 24.935}, {"date": "2024-05-10", "value": 24.936}, {"date": "2024-05-13", "value": 24.779}, {"date": "2024-05-14", "value": 24.75}, {"date": "2024-05-15", "value": 24.766}, {"date": "2024-05-16", "value": 24.709}, {"date": "2024-05-17", "value": 24.722}, {"date": "2024-05-20", "value": 24.748}, {"date": "2024-05-21", "value": 24.682}, {"date": "2024-05-22", "value": 24.748}, {"date": "2024-05-23", "value": 24.738}, {"date": "2024-05-24", "value": 24.736}, {"date": "2024-05-27", "value": 24.733}, {"date": "2024-05-28", "value": 24.655}, {"date": "2024-05-29", "value": 24.731}, {"date": "2024-05-30", "value": 24.77}, {"date": "2024-05-31", "value": 24.709}, {"date": "2024-06-03", "value": 24.724}, {"date": "2024-06-04", "value": 24.755}, {"date": "2024-06-05", "value": 24.654}, {"date": "2024-06-06", "value": 24.632}, {"date": "2024-06-07", "value": 24.577}, {"date": "2024-06-10", "value": 24.636}, {"date": "2024-06-11", "value": 24.706}, {"date": "2024-06-12", "value": 24.686}, {"date": "2024-06-13", "value": 24.699}, {"date": "2024-06-14", "value": 24.736}, {"date": "2024-06-17", "value": 24.699}, {"date": "2024-06-18", "value": 24.767}, {"date": "2024-06-19", "value": 24.91}, {"date": "2024-06-20", "value": 24.898}, {"date": "2024-06-21", "value": 24.949}, {"date": "2024-06-24", "value": 24.893}, {"date": "2024-06-25", "value": 24.819}, {"date": "2024-06-26", "value": 24.877}, {"date": "2024-06-27", "value": 24.933}, {"date": "2024-06-28", "value": 25.025}, {"date": "2024-07-01", "value": 25.048}, {"date": "2024-07-02", "value": 25.185}, {"date": "2024-07-03", "value": 25.194}, {"date": "2024-07-04", "value": 25.143}, {"date": "2024-07-05", "value": 25.202}, {"date": "2024-07-08", "value": 25.162}, {"date": "2024-07-09", "value": 25.231}, {"date": "2024-07-10", "value": 25.379}, {"date": "2024-07-11", "value": 25.361}, {"date": "2024-07-12", "value": 25.341}, {"date": "2024-07-15", "value": 25.422}, {"date": "2024-07-16", "value": 25.352}, {"date": "2024-07-17", "value": 25.29}, {"date": "2024-07-18", "value": 25.264}, {"date": "2024-07-19", "value": 25.261}, {"date": "2024-07-22", "value": 25.231}, {"date": "2024-07-23", "value": 25.362}, {"date": "2024-07-24", "value": 25.425}, {"date": "2024-07-25", "value": 25.389}, {"date": "2024-07-26", "value": 25.37}, {"date": "2024-07-29", "value": 25.371}, {"date": "2024-07-30", "value": 25.429}, {"date": "2024-07-31", "value": 25.457}, {"date": "2024-08-01", "value": 25.454}, {"date": "2024-08-02", "value": 25.271}, {"date": "2024-08-05", "value": 25.314}, {"date": "2024-08-06", "value": 25.286}, {"date": "2024-08-07", "value": 25.27}, {"date": "2024-08-08", "value": 25.273}, {"date": "2024-08-09", "value": 25.234}, {"date": "2024-08-12", "value": 25.178}, {"date": "2024-08-13", "value": 25.203}, {"date": "2024-08-14", "value": 25.197}, {"date": "2024-08-15", "value": 25.2}, {"date": "2024-08-16", "value": 25.239}, {"date": "2024-08-19", "value": 25.181}, {"date": "2024-08-20", "value": 25.158}, {"date": "2024-08-21", "value": 25.11}, {"date": "2024-08-22", "value": 25.092}, {"date": "2024-08-23", "value": 25.078}, {"date": "2024-08-26", "value": 25.034}, {"date": "2024-08-27", "value": 25.034}, {"date": "2024-08-28", "value": 25.053}, {"date": "2024-08-29", "value": 25.043}, {"date": "2024-08-30", "value": 25.031}, {"date": "2024-09-02", "value": 25.045}, {"date": "2024-09-03", "value": 25.071}, {"date": "2024-09-04", "value": 25.086}, {"date": "2024-09-05", "value": 25.027}, {"date": "2024-09-06", "value": 25.034}, {"date": "2024-09-09", "value": 25.051}, {"date": "2024-09-10", "value": 25.058}, {"date": "2024-09-11", "value": 25.088}, {"date": "2024-09-12", "value": 25.122}, {"date": "2024-09-13", "value": 25.147}, {"date": "2024-09-16", "value": 25.128}, {"date": "2024-09-17", "value": 25.125}, {"date": "2024-09-18", "value": 25.07}, {"date": "2024-09-19", "value": 25.081}, {"date": "2024-09-20", "value": 25.078}, {"date": "2024-09-23", "value": 25.098}, {"date": "2024-09-24", "value": 25.155}, {"date": "2024-09-25", "value": 25.123}, {"date": "2024-09-26", "value": 25.159}, {"date": "2024-09-27", "value": 25.158}, {"date": "2024-09-30", "value": 25.184}, {"date": "2024-10-01", "value": 25.272}, {"date": "2024-10-02", "value": 25.316}, {"date": "2024-10-03", "value": 25.357}, {"date": "2024-10-04", "value": 25.347}, {"date": "2024-10-07", "value": 25.346}, {"date": "2024-10-08", "value": 25.313}, {"date": "2024-10-09", "value": 25.348}, {"date": "2024-10-10", "value": 25.317}, {"date": "2024-10-11", "value": 25.293}, {"date": "2024-10-14", "value": 25.263}, {"date": "2024-10-15", "value": 25.242}, {"date": "2024-10-16", "value": 25.296}, {"date": "2024-10-17", "value": 25.256}, {"date": "2024-10-18", "value": 25.229}, {"date": "2024-10-21", "value": 25.268}, {"date": "2024-10-22", "value": 25.252}, {"date": "2024-10-23", "value": 25.235}, {"date": "2024-10-24", "value": 25.23}, {"date": "2024-10-25", "value": 25.25}, {"date": "2024-10-28", "value": 25.348}, {"date": "2024-10-29", "value": 25.372}, {"date": "2024-10-30", "value": 25.377}, {"date": "2024-10-31", "value": 25.327}, {"date": "2024-11-01", "value": 25.33}, {"date": "2024-11-04", "value": 25.288}, {"date": "2024-11-05", "value": 25.343}, {"date": "2024-11-06", "value": 25.339}, {"date": "2024-11-07", "value": 25.262}, {"date": "2024-11-08", "value": 25.208}, {"date": "2024-11-11", "value": 25.339}, {"date": "2024-11-12", "value": 25.39}, {"date": "2024-11-13", "value": 25.295}, {"date": "2024-11-14", "value": 25.305}, {"date": "2024-11-15", "value": 25.286}, {"date": "2024-11-18", "value": 25.282}, {"date": "2024-11-19", "value": 25.284}, {"date": "2024-11-20", "value": 25.286}, {"date": "2024-11-21", "value": 25.346}, {"date": "2024-11-22", "value": 25.358}, {"date": "2024-11-25", "value": 25.295}, {"date": "2024-11-26", "value": 25.294}, {"date": "2024-11-27", "value": 25.267}, {"date": "2024-11-28", "value": 25.271}, {"date": "2024-11-29", "value": 25.256}, {"date": "2024-12-02", "value": 25.266}, {"date": "2024-12-03", "value": 25.224}, {"date": "2024-12-04", "value": 25.196}, {"date": "2024-12-05", "value": 25.146}, {"date": "2024-12-06", "value": 25.11}, {"date": "2024-12-09", "value": 25.093}, {"date": "2024-12-10", "value": 25.098}, {"date": "2024-12-11", "value": 25.117}, {"date": "2024-12-12", "value": 25.065}, {"date": "2024-12-13", "value": 25.019}, {"date": "2024-12-16", "value": 25.036}, {"date": "2024-12-17", "value": 25.064}, {"date": "2024-12-18", "value": 25.127}, {"date": "2024-12-19", "value": 25.127}, {"date": "2024-12-20", "value": 25.121}, {"date": "2024-12-23", "value": 25.165}, {"date": "2024-12-24", "value": 25.135}, {"date": "2024-12-27", "value": 25.201}, {"date": "2024-12-30", "value": 25.226}, {"date": "2024-12-31", "value": 25.185}, {"date": "2025-01-02", "value": 25.177}, {"date": "2025-01-03", "value": 25.166}, {"date": "2025-01-06", "value": 25.154}, {"date": "2025-01-07", "value": 25.137}, {"date": "2025-01-08", "value": 25.15}, {"date": "2025-01-09", "value": 25.116}, {"date": "2025-01-10", "value": 25.09}, {"date": "2025-01-13", "value": 25.23}, {"date": "2025-01-14", "value": 25.294}, {"date": "2025-01-15", "value": 25.218}, {"date": "2025-01-16", "value": 25.231}, {"date": "2025-01-17", "value": 25.265}, {"date": "2025-01-20", "value": 25.209}, {"date": "2025-01-21", "value": 25.178}, {"date": "2025-01-22", "value": 25.139}, {"date": "2025-01-23", "value": 25.14}, {"date": "2025-01-24", "value": 25.097}, {"date": "2025-01-27", "value": 25.102}, {"date": "2025-01-28", "value": 25.091}, {"date": "2025-01-29", "value": 25.122}, {"date": "2025-01-30", "value": 25.121}, {"date": "2025-01-31", "value": 25.166}, {"date": "2025-02-03", "value": 25.254}, {"date": "2025-02-04", "value": 25.172}, {"date": "2025-02-05", "value": 25.136}, {"date": "2025-02-06", "value": 25.139}, {"date": "2025-02-07", "value": 25.108}, {"date": "2025-02-10", "value": 25.073}, {"date": "2025-02-11", "value": 25.101}, {"date": "2025-02-12", "value": 25.075}, {"date": "2025-02-13", "value": 25.057}, {"date": "2025-02-14", "value": 25.043}, {"date": "2025-02-17", "value": 25.056}, {"date": "2025-02-18", "value": 25.098}, {"date": "2025-02-19", "value": 25.101}, {"date": "2025-02-20", "value": 25.073}, {"date": "2025-02-21", "value": 25.082}, {"date": "2025-02-24", "value": 25.062}, {"date": "2025-02-25", "value": 24.939}, {"date": "2025-02-26", "value": 24.948}, {"date": "2025-02-27", "value": 24.987}, {"date": "2025-02-28", "value": 25.029}, {"date": "2025-03-03", "value": 25.097}, {"date": "2025-03-04", "value": 25.025}, {"date": "2025-03-05", "value": 25.048}, {"date": "2025-03-06", "value": 25.047}, {"date": "2025-03-07", "value": 25.016}, {"date": "2025-03-10", "value": 24.957}, {"date": "2025-03-11", "value": 24.963}, {"date": "2025-03-12", "value": 25.013}, {"date": "2025-03-13", "value": 25.093}, {"date": "2025-03-14", "value": 25.014}, {"date": "2025-03-17", "value": 25.035}, {"date": "2025-03-18", "value": 25.038}, {"date": "2025-03-19", "value": 24.994}, {"date": "2025-03-20", "value": 25.013}, {"date": "2025-03-21", "value": 24.981}, {"date": "2025-03-24", "value": 24.97}, {"date": "2025-03-25", "value": 24.884}, {"date": "2025-03-26", "value": 24.934}, {"date": "2025-03-27", "value": 24.982}, {"date": "2025-03-28", "value": 24.96}, {"date": "2025-03-31", "value": 24.962}, {"date": "2025-04-01", "value": 24.954}, {"date": "2025-04-02", "value": 24.963}, {"date": "2025-04-03", "value": 24.972}, {"date": "2025-04-04", "value": 25.142}, {"date": "2025-04-07", "value": 25.195}, {"date": "2025-04-08", "value": 25.139}, {"date": "2025-04-09", "value": 25.168}, {"date": "2025-04-10", "value": 25.11}, {"date": "2025-04-11", "value": 25.147}, {"date": "2025-04-14", "value": 25.108}, {"date": "2025-04-15", "value": 25.064}, {"date": "2025-04-16", "value": 24.995}, {"date": "2025-04-17", "value": 25.009}, {"date": "2025-04-22", "value": 25.081}, {"date": "2025-04-23", "value": 25.015}, {"date": "2025-04-24", "value": 24.977}, {"date": "2025-04-25", "value": 24.929}, {"date": "2025-04-28", "value": 24.969}, {"date": "2025-04-29", "value": 24.922}, {"date": "2025-04-30", "value": 24.92}, {"date": "2025-05-02", "value": 24.922}, {"date": "2025-05-05", "value": 24.905}, {"date": "2025-05-06", "value": 24.96}, {"date": "2025-05-07", "value": 24.924}, {"date": "2025-05-08", "value": 24.924}, {"date": "2025-05-09", "value": 24.946}, {"date": "2025-05-12", "value": 24.98}, {"date": "2025-05-13", "value": 24.948}, {"date": "2025-05-14", "value": 24.928}, {"date": "2025-05-15", "value": 24.922}, {"date": "2025-05-16", "value": 24.936}, {"date": "2025-05-19", "value": 24.907}, {"date": "2025-05-20", "value": 24.92}, {"date": "2025-05-21", "value": 24.867}, {"date": "2025-05-22", "value": 24.942}, {"date": "2025-05-23", "value": 24.915}, {"date": "2025-05-26", "value": 24.864}, {"date": "2025-05-27", "value": 24.907}, {"date": "2025-05-28", "value": 24.922}, {"date": "2025-05-29", "value": 24.923}, {"date": "2025-05-30", "value": 24.918}, {"date": "2025-06-02", "value": 24.899}, {"date": "2025-06-03", "value": 24.896}, {"date": "2025-06-04", "value": 24.808}, {"date": "2025-06-05", "value": 24.812}, {"date": "2025-06-06", "value": 24.757}, {"date": "2025-06-09", "value": 24.793}, {"date": "2025-06-10", "value": 24.771}, {"date": "2025-06-11", "value": 24.784}, {"date": "2025-06-12", "value": 24.787}, {"date": "2025-06-13", "value": 24.831}, {"date": "2025-06-16", "value": 24.782}, {"date": "2025-06-17", "value": 24.8}, {"date": "2025-06-18", "value": 24.805}, {"date": "2025-06-19", "value": 24.82}, {"date": "2025-06-20", "value": 24.83}, {"date": "2025-06-23", "value": 24.862}, {"date": "2025-06-24", "value": 24.794}, {"date": "2025-06-25", "value": 24.78}, {"date": "2025-06-26", "value": 24.785}, {"date": "2025-06-27", "value": 24.748}, {"date": "2025-06-30", "value": 24.746}, {"date": "2025-07-01", "value": 24.68}, {"date": "2025-07-02", "value": 24.663}, {"date": "2025-07-03", "value": 24.646}, {"date": "2025-07-04", "value": 24.655}, {"date": "2025-07-07", "value": 24.625}, {"date": "2025-07-08", "value": 24.648}, {"date": "2025-07-09", "value": 24.629}, {"date": "2025-07-10", "value": 24.639}, {"date": "2025-07-11", "value": 24.667}, {"date": "2025-07-14", "value": 24.648}, {"date": "2025-07-15", "value": 24.67}, {"date": "2025-07-16", "value": 24.647}, {"date": "2025-07-17", "value": 24.639}, {"date": "2025-07-18", "value": 24.623}, {"date": "2025-07-21", "value": 24.618}, {"date": "2025-07-22", "value": 24.619}, {"date": "2025-07-23", "value": 24.616}, {"date": "2025-07-24", "value": 24.553}, {"date": "2025-07-25", "value": 24.539}, {"date": "2025-07-28", "value": 24.6}, {"date": "2025-07-29", "value": 24.609}, {"date": "2025-07-30", "value": 24.562}, {"date": "2025-07-31", "value": 24.571}, {"date": "2025-08-01", "value": 24.588}, {"date": "2025-08-04", "value": 24.582}, {"date": "2025-08-05", "value": 24.61}, {"date": "2025-08-06", "value": 24.566}, {"date": "2025-08-07", "value": 24.523}, {"date": "2025-08-08", "value": 24.446}, {"date": "2025-08-11", "value": 24.483}, {"date": "2025-08-12", "value": 24.469}, {"date": "2025-08-13", "value": 24.471}, {"date": "2025-08-14", "value": 24.47}, {"date": "2025-08-15", "value": 24.482}, {"date": "2025-08-18", "value": 24.471}, {"date": "2025-08-19", "value": 24.457}, {"date": "2025-08-20", "value": 24.491}, {"date": "2025-08-21", "value": 24.53}, {"date": "2025-08-22", "value": 24.565}, {"date": "2025-08-25", "value": 24.544}, {"date": "2025-08-26", "value": 24.544}, {"date": "2025-08-27", "value": 24.542}, {"date": "2025-08-28", "value": 24.557}, {"date": "2025-08-29", "value": 24.458}, {"date": "2025-09-01", "value": 24.433}, {"date": "2025-09-02", "value": 24.485}, {"date": "2025-09-03", "value": 24.446}, {"date": "2025-09-04", "value": 24.452}, {"date": "2025-09-05", "value": 24.421}, {"date": "2025-09-08", "value": 24.366}, {"date": "2025-09-09", "value": 24.326}, {"date": "2025-09-10", "value": 24.388}, {"date": "2025-09-11", "value": 24.385}, {"date": "2025-09-12", "value": 24.318}, {"date": "2025-09-15", "value": 24.327}, {"date": "2025-09-16", "value": 24.326}, {"date": "2025-09-17", "value": 24.324}, {"date": "2025-09-18", "value": 24.301}, {"date": "2025-09-19", "value": 24.292}, {"date": "2025-09-22", "value": 24.255}, {"date": "2025-09-23", "value": 24.242}, {"date": "2025-09-24", "value": 24.29}, {"date": "2025-09-25", "value": 24.289}, {"date": "2025-09-26", "value": 24.326}, {"date": "2025-09-29", "value": 24.302}, {"date": "2025-09-30", "value": 24.335}, {"date": "2025-10-01", "value": 24.275}, {"date": "2025-10-02", "value": 24.248}, {"date": "2025-10-03", "value": 24.277}, {"date": "2025-10-06", "value": 24.308}, {"date": "2025-10-07", "value": 24.318}, {"date": "2025-10-08", "value": 24.369}, {"date": "2025-10-09", "value": 24.326}, {"date": "2025-10-10", "value": 24.299}, {"date": "2025-10-13", "value": 24.358}, {"date": "2025-10-14", "value": 24.324}, {"date": "2025-10-15", "value": 24.28}, {"date": "2025-10-16", "value": 24.294}, {"date": "2025-10-17", "value": 24.308}, {"date": "2025-10-20", "value": 24.29}, {"date": "2025-10-21", "value": 24.314}, {"date": "2025-10-22", "value": 24.308}, {"date": "2025-10-23", "value": 24.308}, {"date": "2025-10-24", "value": 24.336}, {"date": "2025-10-27", "value": 24.323}, {"date": "2025-10-28", "value": 24.348}, {"date": "2025-10-29", "value": 24.338}, {"date": "2025-10-30", "value": 24.378}, {"date": "2025-10-31", "value": 24.327}, {"date": "2025-11-03", "value": 24.339}, {"date": "2025-11-04", "value": 24.371}, {"date": "2025-11-05", "value": 24.365}, {"date": "2025-11-06", "value": 24.334}, {"date": "2025-11-07", "value": 24.333}, {"date": "2025-11-10", "value": 24.282}, {"date": "2025-11-11", "value": 24.288}, {"date": "2025-11-12", "value": 24.229}, {"date": "2025-11-13", "value": 24.191}, {"date": "2025-11-14", "value": 24.198}, {"date": "2025-11-17", "value": 24.169}, {"date": "2025-11-18", "value": 24.188}, {"date": "2025-11-19", "value": 24.159}, {"date": "2025-11-20", "value": 24.179}, {"date": "2025-11-21", "value": 24.235}, {"date": "2025-11-24", "value": 24.169}, {"date": "2025-11-25", "value": 24.133}, {"date": "2025-11-26", "value": 24.168}, {"date": "2025-11-27", "value": 24.174}, {"date": "2025-11-28", "value": 24.177}, {"date": "2025-12-01", "value": 24.181}, {"date": "2025-12-02", "value": 24.161}, {"date": "2025-12-03", "value": 24.125}, {"date": "2025-12-04", "value": 24.157}, {"date": "2025-12-05", "value": 24.21}, {"date": "2025-12-08", "value": 24.268}, {"date": "2025-12-09", "value": 24.277}, {"date": "2025-12-10", "value": 24.245}, {"date": "2025-12-11", "value": 24.22}, {"date": "2025-12-12", "value": 24.239}, {"date": "2025-12-15", "value": 24.299}, {"date": "2025-12-16", "value": 24.317}, {"date": "2025-12-17", "value": 24.346}, {"date": "2025-12-18", "value": 24.392}, {"date": "2025-12-19", "value": 24.323}, {"date": "2025-12-22", "value": 24.32}, {"date": "2025-12-23", "value": 24.321}, {"date": "2025-12-24", "value": 24.271}, {"date": "2025-12-29", "value": 24.281}, {"date": "2025-12-30", "value": 24.255}, {"date": "2025-12-31", "value": 24.237}, {"date": "2026-01-02", "value": 24.177}, {"date": "2026-01-05", "value": 24.195}, {"date": "2026-01-06", "value": 24.195}, {"date": "2026-01-07", "value": 24.29}, {"date": "2026-01-08", "value": 24.262}, {"date": "2026-01-09", "value": 24.337}, {"date": "2026-01-12", "value": 24.288}, {"date": "2026-01-13", "value": 24.253}, {"date": "2026-01-14", "value": 24.262}, {"date": "2026-01-15", "value": 24.278}, {"date": "2026-01-16", "value": 24.286}, {"date": "2026-01-19", "value": 24.29}, {"date": "2026-01-20", "value": 24.333}, {"date": "2026-01-21", "value": 24.356}, {"date": "2026-01-22", "value": 24.31}, {"date": "2026-01-23", "value": 24.257}, {"date": "2026-01-26", "value": 24.251}, {"date": "2026-01-27", "value": 24.267}, {"date": "2026-01-28", "value": 24.294}, {"date": "2026-01-29", "value": 24.335}, {"date": "2026-01-30", "value": 24.325}, {"date": "2026-02-02", "value": 24.305}, {"date": "2026-02-03", "value": 24.312}, {"date": "2026-02-04", "value": 24.357}, {"date": "2026-02-05", "value": 24.31}, {"date": "2026-02-06", "value": 24.24}, {"date": "2026-02-09", "value": 24.217}, {"date": "2026-02-10", "value": 24.257}, {"date": "2026-02-11", "value": 24.245}, {"date": "2026-02-12", "value": 24.245}, {"date": "2026-02-13", "value": 24.263}, {"date": "2026-02-16", "value": 24.259}, {"date": "2026-02-17", "value": 24.276}, {"date": "2026-02-18", "value": 24.256}, {"date": "2026-02-19", "value": 24.245}, {"date": "2026-02-20", "value": 24.241}, {"date": "2026-02-23", "value": 24.223}, {"date": "2026-02-24", "value": 24.225}, {"date": "2026-02-25", "value": 24.226}, {"date": "2026-02-26", "value": 24.246}, {"date": "2026-02-27", "value": 24.244}, {"date": "2026-03-02", "value": 24.274}, {"date": "2026-03-03", "value": 24.378}, {"date": "2026-03-04", "value": 24.36}, {"date": "2026-03-05", "value": 24.396}, {"date": "2026-03-06", "value": 24.419}, {"date": "2026-03-09", "value": 24.399}, {"date": "2026-03-10", "value": 24.38}, {"date": "2026-03-11", "value": 24.377}, {"date": "2026-03-12", "value": 24.406}, {"date": "2026-03-13", "value": 24.437}, {"date": "2026-03-16", "value": 24.436}, {"date": "2026-03-17", "value": 24.437}, {"date": "2026-03-18", "value": 24.467}, {"date": "2026-03-19", "value": 24.517}, {"date": "2026-03-20", "value": 24.505}, {"date": "2026-03-23", "value": 24.438}, {"date": "2026-03-24", "value": 24.477}, {"date": "2026-03-25", "value": 24.437}, {"date": "2026-03-26", "value": 24.478}, {"date": "2026-03-27", "value": 24.542}, {"date": "2026-03-30", "value": 24.555}, {"date": "2026-03-31", "value": 24.514}, {"date": "2026-04-01", "value": 24.516}, {"date": "2026-04-02", "value": 24.54}, {"date": "2026-04-07", "value": 24.531}, {"date": "2026-04-08", "value": 24.38}, {"date": "2026-04-09", "value": 24.401}, {"date": "2026-04-10", "value": 24.365}, {"date": "2026-04-13", "value": 24.378}, {"date": "2026-04-14", "value": 24.349}, {"date": "2026-04-15", "value": 24.36}, {"date": "2026-04-16", "value": 24.349}, {"date": "2026-04-17", "value": 24.317}, {"date": "2026-04-20", "value": 24.289}, {"date": "2026-04-21", "value": 24.301}, {"date": "2026-04-22", "value": 24.347}, {"date": "2026-04-23", "value": 24.353}, {"date": "2026-04-24", "value": 24.373}, {"date": "2026-04-27", "value": 24.357}, {"date": "2026-04-28", "value": 24.372}, {"date": "2026-04-29", "value": 24.382}, {"date": "2026-04-30", "value": 24.366}, {"date": "2026-05-04", "value": 24.393}, {"date": "2026-05-05", "value": 24.38}, {"date": "2026-05-06", "value": 24.34}, {"date": "2026-05-07", "value": 24.306}, {"date": "2026-05-08", "value": 24.304}, {"date": "2026-05-11", "value": 24.333}, {"date": "2026-05-12", "value": 24.324}, {"date": "2026-05-13", "value": 24.347}, {"date": "2026-05-14", "value": 24.302}, {"date": "2026-05-15", "value": 24.333}, {"date": "2026-05-18", "value": 24.321}, {"date": "2026-05-19", "value": 24.297}, {"date": "2026-05-20", "value": 24.322}, {"date": "2026-05-21", "value": 24.292}, {"date": "2026-05-22", "value": 24.289}, {"date": "2026-05-25", "value": 24.259}, {"date": "2026-05-26", "value": 24.257}, {"date": "2026-05-27", "value": 24.284}, {"date": "2026-05-28", "value": 24.293}, {"date": "2026-05-29", "value": 24.282}, {"date": "2026-06-01", "value": 24.285}, {"date": "2026-06-02", "value": 24.243}, {"date": "2026-06-03", "value": 24.189}, {"date": "2026-06-04", "value": 24.218}, {"date": "2026-06-05", "value": 24.165}, {"date": "2026-06-08", "value": 24.231}, {"date": "2026-06-09", "value": 24.168}, {"date": "2026-06-10", "value": 24.193}, {"date": "2026-06-11", "value": 24.192}, {"date": "2026-06-12", "value": 24.171}, {"date": "2026-06-15", "value": 24.146}, {"date": "2026-06-16", "value": 24.148}, {"date": "2026-06-17", "value": 24.147}, {"date": "2026-06-18", "value": 24.181}, {"date": "2026-06-19", "value": 24.227}, {"date": "2026-06-22", "value": 24.192}, {"date": "2026-06-23", "value": 24.206}, {"date": "2026-06-24", "value": 24.242}, {"date": "2026-06-25", "value": 24.253}, {"date": "2026-06-26", "value": 24.266}, {"date": "2026-06-29", "value": 24.262}, {"date": "2026-06-30", "value": 24.256}, {"date": "2026-07-01", "value": 24.254}, {"date": "2026-07-02", "value": 24.216}, {"date": "2026-07-03", "value": 24.194}, {"date": "2026-07-06", "value": 24.157}, {"date": "2026-07-07", "value": 24.229}, {"date": "2026-07-08", "value": 24.254}, {"date": "2026-07-09", "value": 24.254}, {"date": "2026-07-10", "value": 24.259}, {"date": "2026-07-13", "value": 24.262}, {"date": "2026-07-14", "value": 24.284}, {"date": "2026-07-15", "value": 24.233}, {"date": "2026-07-16", "value": 24.194}, {"date": "2026-07-17", "value": 24.205}, {"date": "2026-07-20", "value": 24.19}, {"date": "2026-07-21", "value": 24.168}, {"date": "2026-07-22", "value": 24.166}, {"date": "2026-07-23", "value": 24.187}, {"date": "2026-07-24", "value": 24.149}, {"date": "2026-07-27", "value": 24.156}, {"date": "2026-07-28", "value": 24.187}, {"date": "2026-07-29", "value": 24.19}, {"date": "2026-07-30", "value": 24.167}, {"date": "2026-07-31", "value": 24.212}, {"date": "2026-08-03", "value": 24.206}, {"date": "2026-08-04", "value": 24.2}, {"date": "2026-08-05", "value": 24.195}, {"date": "2026-08-06", "value": 24.21}, {"date": "2026-08-07", "value": 24.261}, {"date": "2026-08-10", "value": 24.252}, {"date": "2026-08-11", "value": 24.243}, {"date": "2026-08-12", "value": 24.254}, {"date": "2026-08-13", "value": 24.226}, {"date": "2026-08-14", "value": 24.205}, {"date": "2026-08-17", "value": 24.201}, {"date": "2026-08-18", "value": 24.179}, {"date": "2026-08-19", "value": 24.163}, {"date": "2026-08-20", "value": 24.153}, {"date": "2026-08-21", "value": 24.116}, {"date": "2026-08-24", "value": 24.1}, {"date": "2026-08-25", "value": 24.099}, {"date": "2026-08-26", "value": 24.083}, {"date": "2026-08-27", "value": 24.139}, {"date": "2026-08-28", "value": 24.148}, {"date": "2026-08-31", "value": 24.122}, {"date": "2026-09-01", "value": 24.159}, {"date": "2026-09-02", "value": 24.191}, {"date": "2026-09-03", "value": 24.221}, {"date": "2026-09-04", "value": 24.189}, {"date": "2026-09-07", "value": 24.197}, {"date": "2026-09-08", "value": 24.186}, {"date": "2026-09-09", "value": 24.247}, {"date": "2026-09-10", "value": 24.251}, {"date": "2026-09-11", "value": 24.264}, {"date": "2026-09-14", "value": 24.294}, {"date": "2026-09-15", "value": 24.292}, {"date": "2026-09-16", "value": 24.313}, {"date": "2026-09-17", "value": 24.308}, {"date": "2026-09-18", "value": 24.339}, {"date": "2026-09-21", "value": 24.352}]}