{"base": "EUR", "currency": "CZK", "name": "Czech Koruna", "range": "5y", "rates": [{"date": "2021-09-21", "value": 25.4}, {"date": "2021-09-22", "value": 25.38}, {"date": "2021-09-23", "value": 25.352}, {"date": "2021-09-24", "value": 25.408}, {"date": "2021-09-27", "value": 25.443}, {"date": "2021-09-28", "value": 25.517}, {"date": "2021-09-29", "value": 25.457}, {"date": "2021-09-30", "value": 25.495}, {"date": "2021-10-01", "value": 25.309}, {"date": "2021-10-04", "value": 25.32}, {"date": "2021-10-05", "value": 25.308}, {"date": "2021-10-06", "value": 25.415}, {"date": "2021-10-07", "value": 25.415}, {"date": "2021-10-08", "value": 25.434}, {"date": "2021-10-11", "value": 25.399}, {"date": "2021-10-12", "value": 25.376}, {"date": "2021-10-13", "value": 25.369}, {"date": "2021-10-14", "value": 25.387}, {"date": "2021-10-15", "value": 25.403}, {"date": "2021-10-18", "value": 25.453}, {"date": "2021-10-19", "value": 25.505}, {"date": "2021-10-20", "value": 25.519}, {"date": "2021-10-21", "value": 25.615}, {"date": "2021-10-22", "value": 25.655}, {"date": "2021-10-25", "value": 25.734}, {"date": "2021-10-26", "value": 25.7}, {"date": "2021-10-27", "value": 25.684}, {"date": "2021-10-28", "value": 25.709}, {"date": "2021-10-29", "value": 25.697}, {"date": "2021-11-01", "value": 25.634}, {"date": "2021-11-02", "value": 25.572}, {"date": "2021-11-03", "value": 25.546}, {"date": "2021-11-04", "value": 25.469}, {"date": "2021-11-05", "value": 25.275}, {"date": "2021-11-08", "value": 25.252}, {"date": "2021-11-09", "value": 25.197}, {"date": "2021-11-10", "value": 25.209}, {"date": "2021-11-11", "value": 25.254}, {"date": "2021-11-12", "value": 25.238}, {"date": "2021-11-15", "value": 25.217}, {"date": "2021-11-16", "value": 25.227}, {"date": "2021-11-17", "value": 25.22}, {"date": "2021-11-18", "value": 25.23}, {"date": "2021-11-19", "value": 25.413}, {"date": "2021-11-22", "value": 25.373}, {"date": "2021-11-23", "value": 25.445}, {"date": "2021-11-24", "value": 25.501}, {"date": "2021-11-25", "value": 25.475}, {"date": "2021-11-26", "value": 25.662}, {"date": "2021-11-29", "value": 25.671}, {"date": "2021-11-30", "value": 25.526}, {"date": "2021-12-01", "value": 25.443}, {"date": "2021-12-02", "value": 25.42}, {"date": "2021-12-03", "value": 25.415}, {"date": "2021-12-06", "value": 25.421}, {"date": "2021-12-07", "value": 25.465}, {"date": "2021-12-08", "value": 25.475}, {"date": "2021-12-09", "value": 25.434}, {"date": "2021-12-10", "value": 25.365}, {"date": "2021-12-13", "value": 25.401}, {"date": "2021-12-14", "value": 25.334}, {"date": "2021-12-15", "value": 25.271}, {"date": "2021-12-16", "value": 25.282}, {"date": "2021-12-17", "value": 25.255}, {"date": "2021-12-20", "value": 25.234}, {"date": "2021-12-21", "value": 25.24}, {"date": "2021-12-22", "value": 25.24}, {"date": "2021-12-23", "value": 25.088}, {"date": "2021-12-24", "value": 25.014}, {"date": "2021-12-27", "value": 25.139}, {"date": "2021-12-28", "value": 24.98}, {"date": "2021-12-29", "value": 24.958}, {"date": "2021-12-30", "value": 24.917}, {"date": "2021-12-31", "value": 24.858}, {"date": "2022-01-03", "value": 24.818}, {"date": "2022-01-04", "value": 24.745}, {"date": "2022-01-05", "value": 24.581}, {"date": "2022-01-06", "value": 24.528}, {"date": "2022-01-07", "value": 24.439}, {"date": "2022-01-10", "value": 24.357}, {"date": "2022-01-11", "value": 24.412}, {"date": "2022-01-12", "value": 24.423}, {"date": "2022-01-13", "value": 24.458}, {"date": "2022-01-14", "value": 24.493}, {"date": "2022-01-17", "value": 24.467}, {"date": "2022-01-18", "value": 24.426}, {"date": "2022-01-19", "value": 24.313}, {"date": "2022-01-20", "value": 24.263}, {"date": "2022-01-21", "value": 24.347}, {"date": "2022-01-24", "value": 24.528}, {"date": "2022-01-25", "value": 24.5}, {"date": "2022-01-26", "value": 24.531}, {"date": "2022-01-27", "value": 24.427}, {"date": "2022-01-28", "value": 24.443}, {"date": "2022-01-31", "value": 24.372}, {"date": "2022-02-01", "value": 24.335}, {"date": "2022-02-02", "value": 24.298}, {"date": "2022-02-03", "value": 24.135}, {"date": "2022-02-04", "value": 24.36}, {"date": "2022-02-07", "value": 24.222}, {"date": "2022-02-08", "value": 24.259}, {"date": "2022-02-09", "value": 24.288}, {"date": "2022-02-10", "value": 24.35}, {"date": "2022-02-11", "value": 24.405}, {"date": "2022-02-14", "value": 24.527}, {"date": "2022-02-15", "value": 24.419}, {"date": "2022-02-16", "value": 24.365}, {"date": "2022-02-17", "value": 24.383}, {"date": "2022-02-18", "value": 24.337}, {"date": "2022-02-21", "value": 24.345}, {"date": "2022-02-22", "value": 24.496}, {"date": "2022-02-23", "value": 24.473}, {"date": "2022-02-24", "value": 25.09}, {"date": "2022-02-25", "value": 24.66}, {"date": "2022-02-28", "value": 24.997}, {"date": "2022-03-01", "value": 25.465}, {"date": "2022-03-02", "value": 25.866}, {"date": "2022-03-03", "value": 25.634}, {"date": "2022-03-04", "value": 25.737}, {"date": "2022-03-07", "value": 25.584}, {"date": "2022-03-08", "value": 25.642}, {"date": "2022-03-09", "value": 25.364}, {"date": "2022-03-10", "value": 25.316}, {"date": "2022-03-11", "value": 25.213}, {"date": "2022-03-14", "value": 24.89}, {"date": "2022-03-15", "value": 24.867}, {"date": "2022-03-16", "value": 24.687}, {"date": "2022-03-17", "value": 24.777}, {"date": "2022-03-18", "value": 24.837}, {"date": "2022-03-21", "value": 24.683}, {"date": "2022-03-22", "value": 24.679}, {"date": "2022-03-23", "value": 24.605}, {"date": "2022-03-24", "value": 24.72}, {"date": "2022-03-25", "value": 24.645}, {"date": "2022-03-28", "value": 24.65}, {"date": "2022-03-29", "value": 24.464}, {"date": "2022-03-30", "value": 24.45}, {"date": "2022-03-31", "value": 24.375}, {"date": "2022-04-01", "value": 24.376}, {"date": "2022-04-04", "value": 24.32}, {"date": "2022-04-05", "value": 24.338}, {"date": "2022-04-06", "value": 24.441}, {"date": "2022-04-07", "value": 24.512}, {"date": "2022-04-08", "value": 24.479}, {"date": "2022-04-11", "value": 24.429}, {"date": "2022-04-12", "value": 24.45}, {"date": "2022-04-13", "value": 24.45}, {"date": "2022-04-14", "value": 24.42}, {"date": "2022-04-19", "value": 24.424}, {"date": "2022-04-20", "value": 24.409}, {"date": "2022-04-21", "value": 24.38}, {"date": "2022-04-22", "value": 24.32}, {"date": "2022-04-25", "value": 24.418}, {"date": "2022-04-26", "value": 24.423}, {"date": "2022-04-27", "value": 24.55}, {"date": "2022-04-28", "value": 24.526}, {"date": "2022-04-29", "value": 24.605}, {"date": "2022-05-02", "value": 24.671}, {"date": "2022-05-03", "value": 24.662}, {"date": "2022-05-04", "value": 24.644}, {"date": "2022-05-05", "value": 24.606}, {"date": "2022-05-06", "value": 24.665}, {"date": "2022-05-09", "value": 25.055}, {"date": "2022-05-10", "value": 25.014}, {"date": "2022-05-11", "value": 25.365}, {"date": "2022-05-12", "value": 24.925}, {"date": "2022-05-13", "value": 24.74}, {"date": "2022-05-16", "value": 24.71}, {"date": "2022-05-17", "value": 24.712}, {"date": "2022-05-18", "value": 24.647}, {"date": "2022-05-19", "value": 24.7}, {"date": "2022-05-20", "value": 24.67}, {"date": "2022-05-23", "value": 24.594}, {"date": "2022-05-24", "value": 24.663}, {"date": "2022-05-25", "value": 24.648}, {"date": "2022-05-26", "value": 24.676}, {"date": "2022-05-27", "value": 24.7}, {"date": "2022-05-30", "value": 24.712}, {"date": "2022-05-31", "value": 24.714}, {"date": "2022-06-01", "value": 24.748}, {"date": "2022-06-02", "value": 24.702}, {"date": "2022-06-03", "value": 24.708}, {"date": "2022-06-06", "value": 24.715}, {"date": "2022-06-07", "value": 24.739}, {"date": "2022-06-08", "value": 24.622}, {"date": "2022-06-09", "value": 24.689}, {"date": "2022-06-10", "value": 24.705}, {"date": "2022-06-13", "value": 24.724}, {"date": "2022-06-14", "value": 24.749}, {"date": "2022-06-15", "value": 24.703}, {"date": "2022-06-16", "value": 24.742}, {"date": "2022-06-17", "value": 24.742}, {"date": "2022-06-20", "value": 24.728}, {"date": "2022-06-21", "value": 24.69}, {"date": "2022-06-22", "value": 24.712}, {"date": "2022-06-23", "value": 24.75}, {"date": "2022-06-24", "value": 24.731}, {"date": "2022-06-27", "value": 24.724}, {"date": "2022-06-28", "value": 24.726}, {"date": "2022-06-29", "value": 24.739}, {"date": "2022-06-30", "value": 24.739}, {"date": "2022-07-01", "value": 24.753}, {"date": "2022-07-04", "value": 24.745}, {"date": "2022-07-05", "value": 24.751}, {"date": "2022-07-06", "value": 24.778}, {"date": "2022-07-07", "value": 24.779}, {"date": "2022-07-08", "value": 24.614}, {"date": "2022-07-11", "value": 24.592}, {"date": "2022-07-12", "value": 24.582}, {"date": "2022-07-13", "value": 24.397}, {"date": "2022-07-14", "value": 24.417}, {"date": "2022-07-15", "value": 24.561}, {"date": "2022-07-18", "value": 24.508}, {"date": "2022-07-19", "value": 24.555}, {"date": "2022-07-20", "value": 24.493}, {"date": "2022-07-21", "value": 24.496}, {"date": "2022-07-22", "value": 24.514}, {"date": "2022-07-25", "value": 24.535}, {"date": "2022-07-26", "value": 24.607}, {"date": "2022-07-27", "value": 24.575}, {"date": "2022-07-28", "value": 24.609}, {"date": "2022-07-29", "value": 24.61}, {"date": "2022-08-01", "value": 24.628}, {"date": "2022-08-02", "value": 24.644}, {"date": "2022-08-03", "value": 24.65}, {"date": "2022-08-04", "value": 24.659}, {"date": "2022-08-05", "value": 24.581}, {"date": "2022-08-08", "value": 24.515}, {"date": "2022-08-09", "value": 24.532}, {"date": "2022-08-10", "value": 24.397}, {"date": "2022-08-11", "value": 24.346}, {"date": "2022-08-12", "value": 24.38}, {"date": "2022-08-15", "value": 24.46}, {"date": "2022-08-16", "value": 24.54}, {"date": "2022-08-17", "value": 24.566}, {"date": "2022-08-18", "value": 24.611}, {"date": "2022-08-19", "value": 24.625}, {"date": "2022-08-22", "value": 24.651}, {"date": "2022-08-23", "value": 24.658}, {"date": "2022-08-24", "value": 24.629}, {"date": "2022-08-25", "value": 24.648}, {"date": "2022-08-26", "value": 24.635}, {"date": "2022-08-29", "value": 24.592}, {"date": "2022-08-30", "value": 24.577}, {"date": "2022-08-31", "value": 24.55}, {"date": "2022-09-01", "value": 24.488}, {"date": "2022-09-02", "value": 24.481}, {"date": "2022-09-05", "value": 24.622}, {"date": "2022-09-06", "value": 24.55}, {"date": "2022-09-07", "value": 24.631}, {"date": "2022-09-08", "value": 24.543}, {"date": "2022-09-09", "value": 24.536}, {"date": "2022-09-12", "value": 24.546}, {"date": "2022-09-13", "value": 24.551}, {"date": "2022-09-14", "value": 24.527}, {"date": "2022-09-15", "value": 24.518}, {"date": "2022-09-16", "value": 24.497}, {"date": "2022-09-19", "value": 24.494}, {"date": "2022-09-20", "value": 24.556}, {"date": "2022-09-21", "value": 24.637}, {"date": "2022-09-22", "value": 24.657}, {"date": "2022-09-23", "value": 24.658}, {"date": "2022-09-26", "value": 24.64}, {"date": "2022-09-27", "value": 24.661}, {"date": "2022-09-28", "value": 24.65}, {"date": "2022-09-29", "value": 24.687}, {"date": "2022-09-30", "value": 24.549}, {"date": "2022-10-03", "value": 24.527}, {"date": "2022-10-04", "value": 24.544}, {"date": "2022-10-05", "value": 24.524}, {"date": "2022-10-06", "value": 24.479}, {"date": "2022-10-07", "value": 24.517}, {"date": "2022-10-10", "value": 24.521}, {"date": "2022-10-11", "value": 24.535}, {"date": "2022-10-12", "value": 24.561}, {"date": "2022-10-13", "value": 24.569}, {"date": "2022-10-14", "value": 24.587}, {"date": "2022-10-17", "value": 24.562}, {"date": "2022-10-18", "value": 24.593}, {"date": "2022-10-19", "value": 24.563}, {"date": "2022-10-20", "value": 24.525}, {"date": "2022-10-21", "value": 24.511}, {"date": "2022-10-24", "value": 24.482}, {"date": "2022-10-25", "value": 24.472}, {"date": "2022-10-26", "value": 24.535}, {"date": "2022-10-27", "value": 24.53}, {"date": "2022-10-28", "value": 24.465}, {"date": "2022-10-31", "value": 24.488}, {"date": "2022-11-01", "value": 24.484}, {"date": "2022-11-02", "value": 24.506}, {"date": "2022-11-03", "value": 24.539}, {"date": "2022-11-04", "value": 24.422}, {"date": "2022-11-07", "value": 24.301}, {"date": "2022-11-08", "value": 24.326}, {"date": "2022-11-09", "value": 24.337}, {"date": "2022-11-10", "value": 24.361}, {"date": "2022-11-11", "value": 24.278}, {"date": "2022-11-14", "value": 24.289}, {"date": "2022-11-15", "value": 24.326}, {"date": "2022-11-16", "value": 24.355}, {"date": "2022-11-17", "value": 24.399}, {"date": "2022-11-18", "value": 24.351}, {"date": "2022-11-21", "value": 24.356}, {"date": "2022-11-22", "value": 24.351}, {"date": "2022-11-23", "value": 24.356}, {"date": "2022-11-24", "value": 24.392}, {"date": "2022-11-25", "value": 24.367}, {"date": "2022-11-28", "value": 24.348}, {"date": "2022-11-29", "value": 24.334}, {"date": "2022-11-30", "value": 24.338}, {"date": "2022-12-01", "value": 24.361}, {"date": "2022-12-02", "value": 24.377}, {"date": "2022-12-05", "value": 24.351}, {"date": "2022-12-06", "value": 24.316}, {"date": "2022-12-07", "value": 24.322}, {"date": "2022-12-08", "value": 24.324}, {"date": "2022-12-09", "value": 24.293}, {"date": "2022-12-12", "value": 24.307}, {"date": "2022-12-13", "value": 24.287}, {"date": "2022-12-14", "value": 24.276}, {"date": "2022-12-15", "value": 24.27}, {"date": "2022-12-16", "value": 24.262}, {"date": "2022-12-19", "value": 24.233}, {"date": "2022-12-20", "value": 24.181}, {"date": "2022-12-21", "value": 24.218}, {"date": "2022-12-22", "value": 24.215}, {"date": "2022-12-23", "value": 24.247}, {"date": "2022-12-27", "value": 24.26}, {"date": "2022-12-28", "value": 24.252}, {"date": "2022-12-29", "value": 24.191}, {"date": "2022-12-30", "value": 24.116}, {"date": "2023-01-02", "value": 24.176}, {"date": "2023-01-03", "value": 24.124}, {"date": "2023-01-04", "value": 24.028}, {"date": "2023-01-05", "value": 24.028}, {"date": "2023-01-06", "value": 24.054}, {"date": "2023-01-09", "value": 23.99}, {"date": "2023-01-10", "value": 23.984}, {"date": "2023-01-11", "value": 24.027}, {"date": "2023-01-12", "value": 24.036}, {"date": "2023-01-13", "value": 24.011}, {"date": "2023-01-16", "value": 23.997}, {"date": "2023-01-17", "value": 23.966}, {"date": "2023-01-18", "value": 23.954}, {"date": "2023-01-19", "value": 23.924}, {"date": "2023-01-20", "value": 23.922}, {"date": "2023-01-23", "value": 23.881}, {"date": "2023-01-24", "value": 23.874}, {"date": "2023-01-25", "value": 23.808}, {"date": "2023-01-26", "value": 23.818}, {"date": "2023-01-27", "value": 23.826}, {"date": "2023-01-30", "value": 23.861}, {"date": "2023-01-31", "value": 23.792}, {"date": "2023-02-01", "value": 23.775}, {"date": "2023-02-02", "value": 23.809}, {"date": "2023-02-03", "value": 23.725}, {"date": "2023-02-06", "value": 23.843}, {"date": "2023-02-07", "value": 23.832}, {"date": "2023-02-08", "value": 23.782}, {"date": "2023-02-09", "value": 23.698}, {"date": "2023-02-10", "value": 23.692}, {"date": "2023-02-13", "value": 23.739}, {"date": "2023-02-14", "value": 23.749}, {"date": "2023-02-15", "value": 23.666}, {"date": "2023-02-16", "value": 23.685}, {"date": "2023-02-17", "value": 23.715}, {"date": "2023-02-20", "value": 23.693}, {"date": "2023-02-21", "value": 23.73}, {"date": "2023-02-22", "value": 23.669}, {"date": "2023-02-23", "value": 23.686}, {"date": "2023-02-24", "value": 23.643}, {"date": "2023-02-27", "value": 23.619}, {"date": "2023-02-28", "value": 23.497}, {"date": "2023-03-01", "value": 23.426}, {"date": "2023-03-02", "value": 23.487}, {"date": "2023-03-03", "value": 23.508}, {"date": "2023-03-06", "value": 23.545}, {"date": "2023-03-07", "value": 23.495}, {"date": "2023-03-08", "value": 23.585}, {"date": "2023-03-09", "value": 23.626}, {"date": "2023-03-10", "value": 23.635}, {"date": "2023-03-13", "value": 23.747}, {"date": "2023-03-14", "value": 23.791}, {"date": "2023-03-15", "value": 23.942}, {"date": "2023-03-16", "value": 24.011}, {"date": "2023-03-17", "value": 23.948}, {"date": "2023-03-20", "value": 23.988}, {"date": "2023-03-21", "value": 23.846}, {"date": "2023-03-22", "value": 23.722}, {"date": "2023-03-23", "value": 23.658}, {"date": "2023-03-24", "value": 23.682}, {"date": "2023-03-27", "value": 23.732}, {"date": "2023-03-28", "value": 23.668}, {"date": "2023-03-29", "value": 23.631}, {"date": "2023-03-30", "value": 23.547}, {"date": "2023-03-31", "value": 23.492}, {"date": "2023-04-03", "value": 23.44}, {"date": "2023-04-04", "value": 23.418}, {"date": "2023-04-05", "value": 23.429}, {"date": "2023-04-06", "value": 23.409}, {"date": "2023-04-11", "value": 23.469}, {"date": "2023-04-12", "value": 23.421}, {"date": "2023-04-13", "value": 23.271}, {"date": "2023-04-14", "value": 23.341}, {"date": "2023-04-17", "value": 23.345}, {"date": "2023-04-18", "value": 23.373}, {"date": "2023-04-19", "value": 23.475}, {"date": "2023-04-20", "value": 23.502}, {"date": "2023-04-21", "value": 23.565}, {"date": "2023-04-24", "value": 23.439}, {"date": "2023-04-25", "value": 23.476}, {"date": "2023-04-26", "value": 23.477}, {"date": "2023-04-27", "value": 23.512}, {"date": "2023-04-28", "value": 23.502}, {"date": "2023-05-02", "value": 23.587}, {"date": "2023-05-03", "value": 23.559}, {"date": "2023-05-04", "value": 23.46}, {"date": "2023-05-05", "value": 23.401}, {"date": "2023-05-08", "value": 23.41}, {"date": "2023-05-09", "value": 23.363}, {"date": "2023-05-10", "value": 23.419}, {"date": "2023-05-11", "value": 23.488}, {"date": "2023-05-12", "value": 23.606}, {"date": "2023-05-15", "value": 23.574}, {"date": "2023-05-16", "value": 23.675}, {"date": "2023-05-17", "value": 23.632}, {"date": "2023-05-18", "value": 23.683}, {"date": "2023-05-19", "value": 23.764}, {"date": "2023-05-22", "value": 23.676}, {"date": "2023-05-23", "value": 23.681}, {"date": "2023-05-24", "value": 23.671}, {"date": "2023-05-25", "value": 23.645}, {"date": "2023-05-26", "value": 23.648}, {"date": "2023-05-29", "value": 23.693}, {"date": "2023-05-30", "value": 23.709}, {"date": "2023-05-31", "value": 23.741}, {"date": "2023-06-01", "value": 23.687}, {"date": "2023-06-02", "value": 23.657}, {"date": "2023-06-05", "value": 23.573}, {"date": "2023-06-06", "value": 23.52}, {"date": "2023-06-07", "value": 23.625}, {"date": "2023-06-08", "value": 23.625}, {"date": "2023-06-09", "value": 23.666}, {"date": "2023-06-12", "value": 23.759}, {"date": "2023-06-13", "value": 23.813}, {"date": "2023-06-14", "value": 23.796}, {"date": "2023-06-15", "value": 23.751}, {"date": "2023-06-16", "value": 23.817}, {"date": "2023-06-19", "value": 23.778}, {"date": "2023-06-20", "value": 23.756}, {"date": "2023-06-21", "value": 23.763}, {"date": "2023-06-22", "value": 23.683}, {"date": "2023-06-23", "value": 23.654}, {"date": "2023-06-26", "value": 23.649}, {"date": "2023-06-27", "value": 23.609}, {"date": "2023-06-28", "value": 23.683}, {"date": "2023-06-29", "value": 23.686}, {"date": "2023-06-30", "value": 23.742}, {"date": "2023-07-03", "value": 23.711}, {"date": "2023-07-04", "value": 23.695}, {"date": "2023-07-05", "value": 23.775}, {"date": "2023-07-06", "value": 23.839}, {"date": "2023-07-07", "value": 23.945}, {"date": "2023-07-10", "value": 23.843}, {"date": "2023-07-11", "value": 23.855}, {"date": "2023-07-12", "value": 23.828}, {"date": "2023-07-13", "value": 23.752}, {"date": "2023-07-14", "value": 23.777}, {"date": "2023-07-17", "value": 23.757}, {"date": "2023-07-18", "value": 23.818}, {"date": "2023-07-19", "value": 23.927}, {"date": "2023-07-20", "value": 23.961}, {"date": "2023-07-21", "value": 24.062}, {"date": "2023-07-24", "value": 24.139}, {"date": "2023-07-25", "value": 24.047}, {"date": "2023-07-26", "value": 24.05}, {"date": "2023-07-27", "value": 24.032}, {"date": "2023-07-28", "value": 24.028}, {"date": "2023-07-31", "value": 23.9}, {"date": "2023-08-01", "value": 23.951}, {"date": "2023-08-02", "value": 23.929}, {"date": "2023-08-03", "value": 24.034}, {"date": "2023-08-04", "value": 24.26}, {"date": "2023-08-07", "value": 24.224}, {"date": "2023-08-08", "value": 24.24}, {"date": "2023-08-09", "value": 24.293}, {"date": "2023-08-10", "value": 24.223}, {"date": "2023-08-11", "value": 24.103}, {"date": "2023-08-14", "value": 24.038}, {"date": "2023-08-15", "value": 24.138}, {"date": "2023-08-16", "value": 24.06}, {"date": "2023-08-17", "value": 24.078}, {"date": "2023-08-18", "value": 24.037}, {"date": "2023-08-21", "value": 24.02}, {"date": "2023-08-22", "value": 24.0}, {"date": "2023-08-23", "value": 24.132}, {"date": "2023-08-24", "value": 24.13}, {"date": "2023-08-25", "value": 24.117}, {"date": "2023-08-28", "value": 24.138}, {"date": "2023-08-29", "value": 24.163}, {"date": "2023-08-30", "value": 24.107}, {"date": "2023-08-31", "value": 24.072}, {"date": "2023-09-01", "value": 24.118}, {"date": "2023-09-04", "value": 24.108}, {"date": "2023-09-05", "value": 24.161}, {"date": "2023-09-06", "value": 24.217}, {"date": "2023-09-07", "value": 24.37}, {"date": "2023-09-08", "value": 24.452}, {"date": "2023-09-11", "value": 24.508}, {"date": "2023-09-12", "value": 24.605}, {"date": "2023-09-13", "value": 24.487}, {"date": "2023-09-14", "value": 24.468}, {"date": "2023-09-15", "value": 24.496}, {"date": "2023-09-18", "value": 24.406}, {"date": "2023-09-19", "value": 24.432}, {"date": "2023-09-20", "value": 24.388}, {"date": "2023-09-21", "value": 24.437}, {"date": "2023-09-22", "value": 24.36}, {"date": "2023-09-25", "value": 24.377}, {"date": "2023-09-26", "value": 24.411}, {"date": "2023-09-27", "value": 24.47}, {"date": "2023-09-28", "value": 24.378}, {"date": "2023-09-29", "value": 24.339}, {"date": "2023-10-02", "value": 24.46}, {"date": "2023-10-03", "value": 24.494}, {"date": "2023-10-04", "value": 24.428}, {"date": "2023-10-05", "value": 24.416}, {"date": "2023-10-06", "value": 24.423}, {"date": "2023-10-09", "value": 24.477}, {"date": "2023-10-10", "value": 24.566}, {"date": "2023-10-11", "value": 24.563}, {"date": "2023-10-12", "value": 24.55}, {"date": "2023-10-13", "value": 24.67}, {"date": "2023-10-16", "value": 24.664}, {"date": "2023-10-17", "value": 24.603}, {"date": "2023-10-18", "value": 24.68}, {"date": "2023-10-19", "value": 24.674}, {"date": "2023-10-20", "value": 24.704}, {"date": "2023-10-23", "value": 24.645}, {"date": "2023-10-24", "value": 24.659}, {"date": "2023-10-25", "value": 24.693}, {"date": "2023-10-26", "value": 24.714}, {"date": "2023-10-27", "value": 24.658}, {"date": "2023-10-30", "value": 24.557}, {"date": "2023-10-31", "value": 24.558}, {"date": "2023-11-01", "value": 24.677}, {"date": "2023-11-02", "value": 24.634}, {"date": "2023-11-03", "value": 24.414}, {"date": "2023-11-06", "value": 24.443}, {"date": "2023-11-07", "value": 24.622}, {"date": "2023-11-08", "value": 24.666}, {"date": "2023-11-09", "value": 24.555}, {"date": "2023-11-10", "value": 24.525}, {"date": "2023-11-13", "value": 24.581}, {"date": "2023-11-14", "value": 24.551}, {"date": "2023-11-15", "value": 24.506}, {"date": "2023-11-16", "value": 24.446}, {"date": "2023-11-17", "value": 24.461}, {"date": "2023-11-20", "value": 24.541}, {"date": "2023-11-21", "value": 24.509}, {"date": "2023-11-22", "value": 24.48}, {"date": "2023-11-23", "value": 24.367}, {"date": "2023-11-24", "value": 24.406}, {"date": "2023-11-27", "value": 24.364}, {"date": "2023-11-28", "value": 24.365}, {"date": "2023-11-29", "value": 24.26}, {"date": "2023-11-30", "value": 24.292}, {"date": "2023-12-01", "value": 24.331}, {"date": "2023-12-04", "value": 24.394}, {"date": "2023-12-05", "value": 24.369}, {"date": "2023-12-06", "value": 24.335}, {"date": "2023-12-07", "value": 24.356}, {"date": "2023-12-08", "value": 24.354}, {"date": "2023-12-11", "value": 24.367}, {"date": "2023-12-12", "value": 24.42}, {"date": "2023-12-13", "value": 24.476}, {"date": "2023-12-14", "value": 24.408}, {"date": "2023-12-15", "value": 24.477}, {"date": "2023-12-18", "value": 24.543}, {"date": "2023-12-19", "value": 24.525}, {"date": "2023-12-20", "value": 24.538}, {"date": "2023-12-21", "value": 24.481}, {"date": "2023-12-22", "value": 24.589}, {"date": "2023-12-27", "value": 24.673}, {"date": "2023-12-28", "value": 24.714}, {"date": "2023-12-29", "value": 24.724}, {"date": "2024-01-02", "value": 24.687}, {"date": "2024-01-03", "value": 24.675}, {"date": "2024-01-04", "value": 24.652}, {"date": "2024-01-05", "value": 24.616}, {"date": "2024-01-08", "value": 24.488}, {"date": "2024-01-09", "value": 24.594}, {"date": "2024-01-10", "value": 24.562}, {"date": "2024-01-11", "value": 24.659}, {"date": "2024-01-12", "value": 24.689}, {"date": "2024-01-15", "value": 24.714}, {"date": "2024-01-16", "value": 24.71}, {"date": "2024-01-17", "value": 24.755}, {"date": "2024-01-18", "value": 24.734}, {"date": "2024-01-19", "value": 24.813}, {"date": "2024-01-22", "value": 24.758}, {"date": "2024-01-23", "value": 24.824}, {"date": "2024-01-24", "value": 24.786}, {"date": "2024-01-25", "value": 24.756}, {"date": "2024-01-26", "value": 24.748}, {"date": "2024-01-29", "value": 24.806}, {"date": "2024-01-30", "value": 24.831}, {"date": "2024-01-31", "value": 24.891}, {"date": "2024-02-01", "value": 24.89}, {"date": "2024-02-02", "value": 24.875}, {"date": "2024-02-05", "value": 25.006}, {"date": "2024-02-06", "value": 24.925}, {"date": "2024-02-07", "value": 24.984}, {"date": "2024-02-08", "value": 24.954}, {"date": "2024-02-09", "value": 25.172}, {"date": "2024-02-12", "value": 25.217}, {"date": "2024-02-13", "value": 25.285}, {"date": "2024-02-14", "value": 25.348}, {"date": "2024-02-15", "value": 25.416}, {"date": "2024-02-16", "value": 25.46}, {"date": "2024-02-19", "value": 25.455}, {"date": "2024-02-20", "value": 25.429}, {"date": "2024-02-21", "value": 25.38}, {"date": "2024-02-22", "value": 25.309}, {"date": "2024-02-23", "value": 25.354}, {"date": "2024-02-26", "value": 25.367}, {"date": "2024-02-27", "value": 25.332}, {"date": "2024-02-28", "value": 25.352}, {"date": "2024-02-29", "value": 25.363}, {"date": "2024-03-01", "value": 25.333}, {"date": "2024-03-04", "value": 25.356}, {"date": "2024-03-05", "value": 25.353}, {"date": "2024-03-06", "value": 25.359}, {"date": "2024-03-07", "value": 25.359}, {"date": "2024-03-08", "value": 25.308}, {"date": "2024-03-11", "value": 25.322}, {"date": "2024-03-12", "value": 25.272}, {"date": "2024-03-13", "value": 25.273}, {"date": "2024-03-14", "value": 25.198}, {"date": "2024-03-15", "value": 25.166}, {"date": "2024-03-18", "value": 25.2}, {"date": "2024-03-19", "value": 25.268}, {"date": "2024-03-20", "value": 25.289}, {"date": "2024-03-21", "value": 25.243}, {"date": "2024-03-22", "value": 25.371}, {"date": "2024-03-25", "value": 25.266}, {"date": "2024-03-26", "value": 25.277}, {"date": "2024-03-27", "value": 25.319}, {"date": "2024-03-28", "value": 25.305}, {"date": "2024-04-02", "value": 25.361}, {"date": "2024-04-03", "value": 25.352}, {"date": "2024-04-04", "value": 25.322}, {"date": "2024-04-05", "value": 25.286}, {"date": "2024-04-08", "value": 25.354}, {"date": "2024-04-09", "value": 25.38}, {"date": "2024-04-10", "value": 25.368}, {"date": "2024-04-11", "value": 25.392}, {"date": "2024-04-12", "value": 25.337}, {"date": "2024-04-15", "value": 25.324}, {"date": "2024-04-16", "value": 25.21}, {"date": "2024-04-17", "value": 25.228}, {"date": "2024-04-18", "value": 25.254}, {"date": "2024-04-19", "value": 25.267}, {"date": "2024-04-22", "value": 25.275}, {"date": "2024-04-23", "value": 25.256}, {"date": "2024-04-24", "value": 25.242}, {"date": "2024-04-25", "value": 25.152}, {"date": "2024-04-26", "value": 25.164}, {"date": "2024-04-29", "value": 25.175}, {"date": "2024-04-30", "value": 25.14}, {"date": "2024-05-02", "value": 25.09}, {"date": "2024-05-03", "value": 25.025}, {"date": "2024-05-06", "value": 24.995}, {"date": "2024-05-07", "value": 25.014}, {"date": "2024-05-08", "value": 25.036}, {"date": "2024-05-09", "value": 24.935}, {"date": "2024-05-10", "value": 24.936}, {"date": "2024-05-13", "value": 24.779}, {"date": "2024-05-14", "value": 24.75}, {"date": "2024-05-15", "value": 24.766}, {"date": "2024-05-16", "value": 24.709}, {"date": "2024-05-17", "value": 24.722}, {"date": "2024-05-20", "value": 24.748}, {"date": "2024-05-21", "value": 24.682}, {"date": "2024-05-22", "value": 24.748}, {"date": "2024-05-23", "value": 24.738}, {"date": "2024-05-24", "value": 24.736}, {"date": "2024-05-27", "value": 24.733}, {"date": "2024-05-28", "value": 24.655}, {"date": "2024-05-29", "value": 24.731}, {"date": "2024-05-30", "value": 24.77}, {"date": "2024-05-31", "value": 24.709}, {"date": "2024-06-03", "value": 24.724}, {"date": "2024-06-04", "value": 24.755}, {"date": "2024-06-05", "value": 24.654}, {"date": "2024-06-06", "value": 24.632}, {"date": "2024-06-07", "value": 24.577}, {"date": "2024-06-10", "value": 24.636}, {"date": "2024-06-11", "value": 24.706}, {"date": "2024-06-12", "value": 24.686}, {"date": "2024-06-13", "value": 24.699}, {"date": "2024-06-14", "value": 24.736}, {"date": "2024-06-17", "value": 24.699}, {"date": "2024-06-18", "value": 24.767}, {"date": "2024-06-19", "value": 24.91}, {"date": "2024-06-20", "value": 24.898}, {"date": "2024-06-21", "value": 24.949}, {"date": "2024-06-24", "value": 24.893}, {"date": "2024-06-25", "value": 24.819}, {"date": "2024-06-26", "value": 24.877}, {"date": "2024-06-27", "value": 24.933}, {"date": "2024-06-28", "value": 25.025}, {"date": "2024-07-01", "value": 25.048}, {"date": "2024-07-02", "value": 25.185}, {"date": "2024-07-03", "value": 25.194}, {"date": "2024-07-04", "value": 25.143}, {"date": "2024-07-05", "value": 25.202}, {"date": "2024-07-08", "value": 25.162}, {"date": "2024-07-09", "value": 25.231}, {"date": "2024-07-10", "value": 25.379}, {"date": "2024-07-11", "value": 25.361}, {"date": "2024-07-12", "value": 25.341}, {"date": "2024-07-15", "value": 25.422}, {"date": "2024-07-16", "value": 25.352}, {"date": "2024-07-17", "value": 25.29}, {"date": "2024-07-18", "value": 25.264}, {"date": "2024-07-19", "value": 25.261}, {"date": "2024-07-22", "value": 25.231}, {"date": "2024-07-23", "value": 25.362}, {"date": "2024-07-24", "value": 25.425}, {"date": "2024-07-25", "value": 25.389}, {"date": "2024-07-26", "value": 25.37}, {"date": "2024-07-29", "value": 25.371}, {"date": "2024-07-30", "value": 25.429}, {"date": "2024-07-31", "value": 25.457}, {"date": "2024-08-01", "value": 25.454}, {"date": "2024-08-02", "value": 25.271}, {"date": "2024-08-05", "value": 25.314}, {"date": "2024-08-06", "value": 25.286}, {"date": "2024-08-07", "value": 25.27}, {"date": "2024-08-08", "value": 25.273}, {"date": "2024-08-09", "value": 25.234}, {"date": "2024-08-12", "value": 25.178}, {"date": "2024-08-13", "value": 25.203}, {"date": "2024-08-14", "value": 25.197}, {"date": "2024-08-15", "value": 25.2}, {"date": "2024-08-16", "value": 25.239}, {"date": "2024-08-19", "value": 25.181}, {"date": "2024-08-20", "value": 25.158}, {"date": "2024-08-21", "value": 25.11}, {"date": "2024-08-22", "value": 25.092}, {"date": "2024-08-23", "value": 25.078}, {"date": "2024-08-26", "value": 25.034}, {"date": "2024-08-27", "value": 25.034}, {"date": "2024-08-28", "value": 25.053}, {"date": "2024-08-29", "value": 25.043}, {"date": "2024-08-30", "value": 25.031}, {"date": "2024-09-02", "value": 25.045}, {"date": "2024-09-03", "value": 25.071}, {"date": "2024-09-04", "value": 25.086}, {"date": "2024-09-05", "value": 25.027}, {"date": "2024-09-06", "value": 25.034}, {"date": "2024-09-09", "value": 25.051}, {"date": "2024-09-10", "value": 25.058}, {"date": "2024-09-11", "value": 25.088}, {"date": "2024-09-12", "value": 25.122}, {"date": "2024-09-13", "value": 25.147}, {"date": "2024-09-16", "value": 25.128}, {"date": "2024-09-17", "value": 25.125}, {"date": "2024-09-18", "value": 25.07}, {"date": "2024-09-19", "value": 25.081}, {"date": "2024-09-20", "value": 25.078}, {"date": "2024-09-23", "value": 25.098}, {"date": "2024-09-24", "value": 25.155}, {"date": "2024-09-25", "value": 25.123}, {"date": "2024-09-26", "value": 25.159}, {"date": "2024-09-27", "value": 25.158}, {"date": "2024-09-30", "value": 25.184}, {"date": "2024-10-01", "value": 25.272}, {"date": "2024-10-02", "value": 25.316}, {"date": "2024-10-03", "value": 25.357}, {"date": "2024-10-04", "value": 25.347}, {"date": "2024-10-07", "value": 25.346}, {"date": "2024-10-08", "value": 25.313}, {"date": "2024-10-09", "value": 25.348}, {"date": "2024-10-10", "value": 25.317}, {"date": "2024-10-11", "value": 25.293}, {"date": "2024-10-14", "value": 25.263}, {"date": "2024-10-15", "value": 25.242}, {"date": "2024-10-16", "value": 25.296}, {"date": "2024-10-17", "value": 25.256}, {"date": "2024-10-18", "value": 25.229}, {"date": "2024-10-21", "value": 25.268}, {"date": "2024-10-22", "value": 25.252}, {"date": "2024-10-23", "value": 25.235}, {"date": "2024-10-24", "value": 25.23}, {"date": "2024-10-25", "value": 25.25}, {"date": "2024-10-28", "value": 25.348}, {"date": "2024-10-29", "value": 25.372}, {"date": "2024-10-30", "value": 25.377}, {"date": "2024-10-31", "value": 25.327}, {"date": "2024-11-01", "value": 25.33}, {"date": "2024-11-04", "value": 25.288}, {"date": "2024-11-05", "value": 25.343}, {"date": "2024-11-06", "value": 25.339}, {"date": "2024-11-07", "value": 25.262}, {"date": "2024-11-08", "value": 25.208}, {"date": "2024-11-11", "value": 25.339}, {"date": "2024-11-12", "value": 25.39}, {"date": "2024-11-13", "value": 25.295}, {"date": "2024-11-14", "value": 25.305}, {"date": "2024-11-15", "value": 25.286}, {"date": "2024-11-18", "value": 25.282}, {"date": "2024-11-19", "value": 25.284}, {"date": "2024-11-20", "value": 25.286}, {"date": "2024-11-21", "value": 25.346}, {"date": "2024-11-22", "value": 25.358}, {"date": "2024-11-25", "value": 25.295}, {"date": "2024-11-26", "value": 25.294}, {"date": "2024-11-27", "value": 25.267}, {"date": "2024-11-28", "value": 25.271}, {"date": "2024-11-29", "value": 25.256}, {"date": "2024-12-02", "value": 25.266}, {"date": "2024-12-03", "value": 25.224}, {"date": "2024-12-04", "value": 25.196}, {"date": "2024-12-05", "value": 25.146}, {"date": "2024-12-06", "value": 25.11}, {"date": "2024-12-09", "value": 25.093}, {"date": "2024-12-10", "value": 25.098}, {"date": "2024-12-11", "value": 25.117}, {"date": "2024-12-12", "value": 25.065}, {"date": "2024-12-13", "value": 25.019}, {"date": "2024-12-16", "value": 25.036}, {"date": "2024-12-17", "value": 25.064}, {"date": "2024-12-18", "value": 25.127}, {"date": "2024-12-19", "value": 25.127}, {"date": "2024-12-20", "value": 25.121}, {"date": "2024-12-23", "value": 25.165}, {"date": "2024-12-24", "value": 25.135}, {"date": "2024-12-27", "value": 25.201}, {"date": "2024-12-30", "value": 25.226}, {"date": "2024-12-31", "value": 25.185}, {"date": "2025-01-02", "value": 25.177}, {"date": "2025-01-03", "value": 25.166}, {"date": "2025-01-06", "value": 25.154}, {"date": "2025-01-07", "value": 25.137}, {"date": "2025-01-08", "value": 25.15}, {"date": "2025-01-09", "value": 25.116}, {"date": "2025-01-10", "value": 25.09}, {"date": "2025-01-13", "value": 25.23}, {"date": "2025-01-14", "value": 25.294}, {"date": "2025-01-15", "value": 25.218}, {"date": "2025-01-16", "value": 25.231}, {"date": "2025-01-17", "value": 25.265}, {"date": "2025-01-20", "value": 25.209}, {"date": "2025-01-21", "value": 25.178}, {"date": "2025-01-22", "value": 25.139}, {"date": "2025-01-23", "value": 25.14}, {"date": "2025-01-24", "value": 25.097}, {"date": "2025-01-27", "value": 25.102}, {"date": "2025-01-28", "value": 25.091}, {"date": "2025-01-29", "value": 25.122}, {"date": "2025-01-30", "value": 25.121}, {"date": "2025-01-31", "value": 25.166}, {"date": "2025-02-03", "value": 25.254}, {"date": "2025-02-04", "value": 25.172}, {"date": "2025-02-05", "value": 25.136}, {"date": "2025-02-06", "value": 25.139}, {"date": "2025-02-07", "value": 25.108}, {"date": "2025-02-10", "value": 25.073}, {"date": "2025-02-11", "value": 25.101}, {"date": "2025-02-12", "value": 25.075}, {"date": "2025-02-13", "value": 25.057}, {"date": "2025-02-14", "value": 25.043}, {"date": "2025-02-17", "value": 25.056}, {"date": "2025-02-18", "value": 25.098}, {"date": "2025-02-19", "value": 25.101}, {"date": "2025-02-20", "value": 25.073}, {"date": "2025-02-21", "value": 25.082}, {"date": "2025-02-24", "value": 25.062}, {"date": "2025-02-25", "value": 24.939}, {"date": "2025-02-26", "value": 24.948}, {"date": "2025-02-27", "value": 24.987}, {"date": "2025-02-28", "value": 25.029}, {"date": "2025-03-03", "value": 25.097}, {"date": "2025-03-04", "value": 25.025}, {"date": "2025-03-05", "value": 25.048}, {"date": "2025-03-06", "value": 25.047}, {"date": "2025-03-07", "value": 25.016}, {"date": "2025-03-10", "value": 24.957}, {"date": "2025-03-11", "value": 24.963}, {"date": "2025-03-12", "value": 25.013}, {"date": "2025-03-13", "value": 25.093}, {"date": "2025-03-14", "value": 25.014}, {"date": "2025-03-17", "value": 25.035}, {"date": "2025-03-18", "value": 25.038}, {"date": "2025-03-19", "value": 24.994}, {"date": "2025-03-20", "value": 25.013}, {"date": "2025-03-21", "value": 24.981}, {"date": "2025-03-24", "value": 24.97}, {"date": "2025-03-25", "value": 24.884}, {"date": "2025-03-26", "value": 24.934}, {"date": "2025-03-27", "value": 24.982}, {"date": "2025-03-28", "value": 24.96}, {"date": "2025-03-31", "value": 24.962}, {"date": "2025-04-01", "value": 24.954}, {"date": "2025-04-02", "value": 24.963}, {"date": "2025-04-03", "value": 24.972}, {"date": "2025-04-04", "value": 25.142}, {"date": "2025-04-07", "value": 25.195}, {"date": "2025-04-08", "value": 25.139}, {"date": "2025-04-09", "value": 25.168}, {"date": "2025-04-10", "value": 25.11}, {"date": "2025-04-11", "value": 25.147}, {"date": "2025-04-14", "value": 25.108}, {"date": "2025-04-15", "value": 25.064}, {"date": "2025-04-16", "value": 24.995}, {"date": "2025-04-17", "value": 25.009}, {"date": "2025-04-22", "value": 25.081}, {"date": "2025-04-23", "value": 25.015}, {"date": "2025-04-24", "value": 24.977}, {"date": "2025-04-25", "value": 24.929}, {"date": "2025-04-28", "value": 24.969}, {"date": "2025-04-29", "value": 24.922}, {"date": "2025-04-30", "value": 24.92}, {"date": "2025-05-02", "value": 24.922}, {"date": "2025-05-05", "value": 24.905}, {"date": "2025-05-06", "value": 24.96}, {"date": "2025-05-07", "value": 24.924}, {"date": "2025-05-08", "value": 24.924}, {"date": "2025-05-09", "value": 24.946}, {"date": "2025-05-12", "value": 24.98}, {"date": "2025-05-13", "value": 24.948}, {"date": "2025-05-14", "value": 24.928}, {"date": "2025-05-15", "value": 24.922}, {"date": "2025-05-16", "value": 24.936}, {"date": "2025-05-19", "value": 24.907}, {"date": "2025-05-20", "value": 24.92}, {"date": "2025-05-21", "value": 24.867}, {"date": "2025-05-22", "value": 24.942}, {"date": "2025-05-23", "value": 24.915}, {"date": "2025-05-26", "value": 24.864}, {"date": "2025-05-27", "value": 24.907}, {"date": "2025-05-28", "value": 24.922}, {"date": "2025-05-29", "value": 24.923}, {"date": "2025-05-30", "value": 24.918}, {"date": "2025-06-02", "value": 24.899}, {"date": "2025-06-03", "value": 24.896}, {"date": "2025-06-04", "value": 24.808}, {"date": "2025-06-05", "value": 24.812}, {"date": "2025-06-06", "value": 24.757}, {"date": "2025-06-09", "value": 24.793}, {"date": "2025-06-10", "value": 24.771}, {"date": "2025-06-11", "value": 24.784}, {"date": "2025-06-12", "value": 24.787}, {"date": "2025-06-13", "value": 24.831}, {"date": "2025-06-16", "value": 24.782}, {"date": "2025-06-17", "value": 24.8}, {"date": "2025-06-18", "value": 24.805}, {"date": "2025-06-19", "value": 24.82}, {"date": "2025-06-20", "value": 24.83}, {"date": "2025-06-23", "value": 24.862}, {"date": "2025-06-24", "value": 24.794}, {"date": "2025-06-25", "value": 24.78}, {"date": "2025-06-26", "value": 24.785}, {"date": "2025-06-27", "value": 24.748}, {"date": "2025-06-30", "value": 24.746}, {"date": "2025-07-01", "value": 24.68}, {"date": "2025-07-02", "value": 24.663}, {"date": "2025-07-03", "value": 24.646}, {"date": "2025-07-04", "value": 24.655}, {"date": "2025-07-07", "value": 24.625}, {"date": "2025-07-08", "value": 24.648}, {"date": "2025-07-09", "value": 24.629}, {"date": "2025-07-10", "value": 24.639}, {"date": "2025-07-11", "value": 24.667}, {"date": "2025-07-14", "value": 24.648}, {"date": "2025-07-15", "value": 24.67}, {"date": "2025-07-16", "value": 24.647}, {"date": "2025-07-17", "value": 24.639}, {"date": "2025-07-18", "value": 24.623}, {"date": "2025-07-21", "value": 24.618}, {"date": "2025-07-22", "value": 24.619}, {"date": "2025-07-23", "value": 24.616}, {"date": "2025-07-24", "value": 24.553}, {"date": "2025-07-25", "value": 24.539}, {"date": "2025-07-28", "value": 24.6}, {"date": "2025-07-29", "value": 24.609}, {"date": "2025-07-30", "value": 24.562}, {"date": "2025-07-31", "value": 24.571}, {"date": "2025-08-01", "value": 24.588}, {"date": "2025-08-04", "value": 24.582}, {"date": "2025-08-05", "value": 24.61}, {"date": "2025-08-06", "value": 24.566}, {"date": "2025-08-07", "value": 24.523}, {"date": "2025-08-08", "value": 24.446}, {"date": "2025-08-11", "value": 24.483}, {"date": "2025-08-12", "value": 24.469}, {"date": "2025-08-13", "value": 24.471}, {"date": "2025-08-14", "value": 24.47}, {"date": "2025-08-15", "value": 24.482}, {"date": "2025-08-18", "value": 24.471}, {"date": "2025-08-19", "value": 24.457}, {"date": "2025-08-20", "value": 24.491}, {"date": "2025-08-21", "value": 24.53}, {"date": "2025-08-22", "value": 24.565}, {"date": "2025-08-25", "value": 24.544}, {"date": "2025-08-26", "value": 24.544}, {"date": "2025-08-27", "value": 24.542}, {"date": "2025-08-28", "value": 24.557}, {"date": "2025-08-29", "value": 24.458}, {"date": "2025-09-01", "value": 24.433}, {"date": "2025-09-02", "value": 24.485}, {"date": "2025-09-03", "value": 24.446}, {"date": "2025-09-04", "value": 24.452}, {"date": "2025-09-05", "value": 24.421}, {"date": "2025-09-08", "value": 24.366}, {"date": "2025-09-09", "value": 24.326}, {"date": "2025-09-10", "value": 24.388}, {"date": "2025-09-11", "value": 24.385}, {"date": "2025-09-12", "value": 24.318}, {"date": "2025-09-15", "value": 24.327}, {"date": "2025-09-16", "value": 24.326}, {"date": "2025-09-17", "value": 24.324}, {"date": "2025-09-18", "value": 24.301}, {"date": "2025-09-19", "value": 24.292}, {"date": "2025-09-22", "value": 24.255}, {"date": "2025-09-23", "value": 24.242}, {"date": "2025-09-24", "value": 24.29}, {"date": "2025-09-25", "value": 24.289}, {"date": "2025-09-26", "value": 24.326}, {"date": "2025-09-29", "value": 24.302}, {"date": "2025-09-30", "value": 24.335}, {"date": "2025-10-01", "value": 24.275}, {"date": "2025-10-02", "value": 24.248}, {"date": "2025-10-03", "value": 24.277}, {"date": "2025-10-06", "value": 24.308}, {"date": "2025-10-07", "value": 24.318}, {"date": "2025-10-08", "value": 24.369}, {"date": "2025-10-09", "value": 24.326}, {"date": "2025-10-10", "value": 24.299}, {"date": "2025-10-13", "value": 24.358}, {"date": "2025-10-14", "value": 24.324}, {"date": "2025-10-15", "value": 24.28}, {"date": "2025-10-16", "value": 24.294}, {"date": "2025-10-17", "value": 24.308}, {"date": "2025-10-20", "value": 24.29}, {"date": "2025-10-21", "value": 24.314}, {"date": "2025-10-22", "value": 24.308}, {"date": "2025-10-23", "value": 24.308}, {"date": "2025-10-24", "value": 24.336}, {"date": "2025-10-27", "value": 24.323}, {"date": "2025-10-28", "value": 24.348}, {"date": "2025-10-29", "value": 24.338}, {"date": "2025-10-30", "value": 24.378}, {"date": "2025-10-31", "value": 24.327}, {"date": "2025-11-03", "value": 24.339}, {"date": "2025-11-04", "value": 24.371}, {"date": "2025-11-05", "value": 24.365}, {"date": "2025-11-06", "value": 24.334}, {"date": "2025-11-07", "value": 24.333}, {"date": "2025-11-10", "value": 24.282}, {"date": "2025-11-11", "value": 24.288}, {"date": "2025-11-12", "value": 24.229}, {"date": "2025-11-13", "value": 24.191}, {"date": "2025-11-14", "value": 24.198}, {"date": "2025-11-17", "value": 24.169}, {"date": "2025-11-18", "value": 24.188}, {"date": "2025-11-19", "value": 24.159}, {"date": "2025-11-20", "value": 24.179}, {"date": "2025-11-21", "value": 24.235}, {"date": "2025-11-24", "value": 24.169}, {"date": "2025-11-25", "value": 24.133}, {"date": "2025-11-26", "value": 24.168}, {"date": "2025-11-27", "value": 24.174}, {"date": "2025-11-28", "value": 24.177}, {"date": "2025-12-01", "value": 24.181}, {"date": "2025-12-02", "value": 24.161}, {"date": "2025-12-03", "value": 24.125}, {"date": "2025-12-04", "value": 24.157}, {"date": "2025-12-05", "value": 24.21}, {"date": "2025-12-08", "value": 24.268}, {"date": "2025-12-09", "value": 24.277}, {"date": "2025-12-10", "value": 24.245}, {"date": "2025-12-11", "value": 24.22}, {"date": "2025-12-12", "value": 24.239}, {"date": "2025-12-15", "value": 24.299}, {"date": "2025-12-16", "value": 24.317}, {"date": "2025-12-17", "value": 24.346}, {"date": "2025-12-18", "value": 24.392}, {"date": "2025-12-19", "value": 24.323}, {"date": "2025-12-22", "value": 24.32}, {"date": "2025-12-23", "value": 24.321}, {"date": "2025-12-24", "value": 24.271}, {"date": "2025-12-29", "value": 24.281}, {"date": "2025-12-30", "value": 24.255}, {"date": "2025-12-31", "value": 24.237}, {"date": "2026-01-02", "value": 24.177}, {"date": "2026-01-05", "value": 24.195}, {"date": "2026-01-06", "value": 24.195}, {"date": "2026-01-07", "value": 24.29}, {"date": "2026-01-08", "value": 24.262}, {"date": "2026-01-09", "value": 24.337}, {"date": "2026-01-12", "value": 24.288}, {"date": "2026-01-13", "value": 24.253}, {"date": "2026-01-14", "value": 24.262}, {"date": "2026-01-15", "value": 24.278}, {"date": "2026-01-16", "value": 24.286}, {"date": "2026-01-19", "value": 24.29}, {"date": "2026-01-20", "value": 24.333}, {"date": "2026-01-21", "value": 24.356}, {"date": "2026-01-22", "value": 24.31}, {"date": "2026-01-23", "value": 24.257}, {"date": "2026-01-26", "value": 24.251}, {"date": "2026-01-27", "value": 24.267}, {"date": "2026-01-28", "value": 24.294}, {"date": "2026-01-29", "value": 24.335}, {"date": "2026-01-30", "value": 24.325}, {"date": "2026-02-02", "value": 24.305}, {"date": "2026-02-03", "value": 24.312}, {"date": "2026-02-04", "value": 24.357}, {"date": "2026-02-05", "value": 24.31}, {"date": "2026-02-06", "value": 24.24}, {"date": "2026-02-09", "value": 24.217}, {"date": "2026-02-10", "value": 24.257}, {"date": "2026-02-11", "value": 24.245}, {"date": "2026-02-12", "value": 24.245}, {"date": "2026-02-13", "value": 24.263}, {"date": "2026-02-16", "value": 24.259}, {"date": "2026-02-17", "value": 24.276}, {"date": "2026-02-18", "value": 24.256}, {"date": "2026-02-19", "value": 24.245}, {"date": "2026-02-20", "value": 24.241}, {"date": "2026-02-23", "value": 24.223}, {"date": "2026-02-24", "value": 24.225}, {"date": "2026-02-25", "value": 24.226}, {"date": "2026-02-26", "value": 24.246}, {"date": "2026-02-27", "value": 24.244}, {"date": "2026-03-02", "value": 24.274}, {"date": "2026-03-03", "value": 24.378}, {"date": "2026-03-04", "value": 24.36}, {"date": "2026-03-05", "value": 24.396}, {"date": "2026-03-06", "value": 24.419}, {"date": "2026-03-09", "value": 24.399}, {"date": "2026-03-10", "value": 24.38}, {"date": "2026-03-11", "value": 24.377}, {"date": "2026-03-12", "value": 24.406}, {"date": "2026-03-13", "value": 24.437}, {"date": "2026-03-16", "value": 24.436}, {"date": "2026-03-17", "value": 24.437}, {"date": "2026-03-18", "value": 24.467}, {"date": "2026-03-19", "value": 24.517}, {"date": "2026-03-20", "value": 24.505}, {"date": "2026-03-23", "value": 24.438}, {"date": "2026-03-24", "value": 24.477}, {"date": "2026-03-25", "value": 24.437}, {"date": "2026-03-26", "value": 24.478}, {"date": "2026-03-27", "value": 24.542}, {"date": "2026-03-30", "value": 24.555}, {"date": "2026-03-31", "value": 24.514}, {"date": "2026-04-01", "value": 24.516}, {"date": "2026-04-02", "value": 24.54}, {"date": "2026-04-07", "value": 24.531}, {"date": "2026-04-08", "value": 24.38}, {"date": "2026-04-09", "value": 24.401}, {"date": "2026-04-10", "value": 24.365}, {"date": "2026-04-13", "value": 24.378}, {"date": "2026-04-14", "value": 24.349}, {"date": "2026-04-15", "value": 24.36}, {"date": "2026-04-16", "value": 24.349}, {"date": "2026-04-17", "value": 24.317}, {"date": "2026-04-20", "value": 24.289}, {"date": "2026-04-21", "value": 24.301}, {"date": "2026-04-22", "value": 24.347}, {"date": "2026-04-23", "value": 24.353}, {"date": "2026-04-24", "value": 24.373}, {"date": "2026-04-27", "value": 24.357}, {"date": "2026-04-28", "value": 24.372}, {"date": "2026-04-29", "value": 24.382}, {"date": "2026-04-30", "value": 24.366}, {"date": "2026-05-04", "value": 24.393}, {"date": "2026-05-05", "value": 24.38}, {"date": "2026-05-06", "value": 24.34}, {"date": "2026-05-07", "value": 24.306}, {"date": "2026-05-08", "value": 24.304}, {"date": "2026-05-11", "value": 24.333}, {"date": "2026-05-12", "value": 24.324}, {"date": "2026-05-13", "value": 24.347}, {"date": "2026-05-14", "value": 24.302}, {"date": "2026-05-15", "value": 24.333}, {"date": "2026-05-18", "value": 24.321}, {"date": "2026-05-19", "value": 24.297}, {"date": "2026-05-20", "value": 24.322}, {"date": "2026-05-21", "value": 24.292}, {"date": "2026-05-22", "value": 24.289}, {"date": "2026-05-25", "value": 24.259}, {"date": "2026-05-26", "value": 24.257}, {"date": "2026-05-27", "value": 24.284}, {"date": "2026-05-28", "value": 24.293}, {"date": "2026-05-29", "value": 24.282}, {"date": "2026-06-01", "value": 24.285}, {"date": "2026-06-02", "value": 24.243}, {"date": "2026-06-03", "value": 24.189}, {"date": "2026-06-04", "value": 24.218}, {"date": "2026-06-05", "value": 24.165}, {"date": "2026-06-08", "value": 24.231}, {"date": "2026-06-09", "value": 24.168}, {"date": "2026-06-10", "value": 24.193}, {"date": "2026-06-11", "value": 24.192}, {"date": "2026-06-12", "value": 24.171}, {"date": "2026-06-15", "value": 24.146}, {"date": "2026-06-16", "value": 24.148}, {"date": "2026-06-17", "value": 24.147}, {"date": "2026-06-18", "value": 24.181}, {"date": "2026-06-19", "value": 24.227}, {"date": "2026-06-22", "value": 24.192}, {"date": "2026-06-23", "value": 24.206}, {"date": "2026-06-24", "value": 24.242}, {"date": "2026-06-25", "value": 24.253}, {"date": "2026-06-26", "value": 24.266}, {"date": "2026-06-29", "value": 24.262}, {"date": "2026-06-30", "value": 24.256}, {"date": "2026-07-01", "value": 24.254}, {"date": "2026-07-02", "value": 24.216}, {"date": "2026-07-03", "value": 24.194}, {"date": "2026-07-06", "value": 24.157}, {"date": "2026-07-07", "value": 24.229}, {"date": "2026-07-08", "value": 24.254}, {"date": "2026-07-09", "value": 24.254}, {"date": "2026-07-10", "value": 24.259}, {"date": "2026-07-13", "value": 24.262}, {"date": "2026-07-14", "value": 24.284}, {"date": "2026-07-15", "value": 24.233}, {"date": "2026-07-16", "value": 24.194}, {"date": "2026-07-17", "value": 24.205}, {"date": "2026-07-20", "value": 24.19}, {"date": "2026-07-21", "value": 24.168}, {"date": "2026-07-22", "value": 24.166}, {"date": "2026-07-23", "value": 24.187}, {"date": "2026-07-24", "value": 24.149}, {"date": "2026-07-27", "value": 24.156}, {"date": "2026-07-28", "value": 24.187}, {"date": "2026-07-29", "value": 24.19}, {"date": "2026-07-30", "value": 24.167}, {"date": "2026-07-31", "value": 24.212}, {"date": "2026-08-03", "value": 24.206}, {"date": "2026-08-04", "value": 24.2}, {"date": "2026-08-05", "value": 24.195}, {"date": "2026-08-06", "value": 24.21}, {"date": "2026-08-07", "value": 24.261}, {"date": "2026-08-10", "value": 24.252}, {"date": "2026-08-11", "value": 24.243}, {"date": "2026-08-12", "value": 24.254}, {"date": "2026-08-13", "value": 24.226}, {"date": "2026-08-14", "value": 24.205}, {"date": "2026-08-17", "value": 24.201}, {"date": "2026-08-18", "value": 24.179}, {"date": "2026-08-19", "value": 24.163}, {"date": "2026-08-20", "value": 24.153}, {"date": "2026-08-21", "value": 24.116}, {"date": "2026-08-24", "value": 24.1}, {"date": "2026-08-25", "value": 24.099}, {"date": "2026-08-26", "value": 24.083}, {"date": "2026-08-27", "value": 24.139}, {"date": "2026-08-28", "value": 24.148}, {"date": "2026-08-31", "value": 24.122}, {"date": "2026-09-01", "value": 24.159}, {"date": "2026-09-02", "value": 24.191}, {"date": "2026-09-03", "value": 24.221}, {"date": "2026-09-04", "value": 24.189}, {"date": "2026-09-07", "value": 24.197}, {"date": "2026-09-08", "value": 24.186}, {"date": "2026-09-09", "value": 24.247}, {"date": "2026-09-10", "value": 24.251}, {"date": "2026-09-11", "value": 24.264}, {"date": "2026-09-14", "value": 24.294}, {"date": "2026-09-15", "value": 24.292}, {"date": "2026-09-16", "value": 24.313}, {"date": "2026-09-17", "value": 24.308}, {"date": "2026-09-18", "value": 24.339}, {"date": "2026-09-21", "value": 24.352}]}