{"base": "EUR", "currency": "CZK", "name": "Czech Koruna", "range": "1y", "rates": [{"date": "2025-09-22", "value": 24.255}, {"date": "2025-09-23", "value": 24.242}, {"date": "2025-09-24", "value": 24.29}, {"date": "2025-09-25", "value": 24.289}, {"date": "2025-09-26", "value": 24.326}, {"date": "2025-09-29", "value": 24.302}, {"date": "2025-09-30", "value": 24.335}, {"date": "2025-10-01", "value": 24.275}, {"date": "2025-10-02", "value": 24.248}, {"date": "2025-10-03", "value": 24.277}, {"date": "2025-10-06", "value": 24.308}, {"date": "2025-10-07", "value": 24.318}, {"date": "2025-10-08", "value": 24.369}, {"date": "2025-10-09", "value": 24.326}, {"date": "2025-10-10", "value": 24.299}, {"date": "2025-10-13", "value": 24.358}, {"date": "2025-10-14", "value": 24.324}, {"date": "2025-10-15", "value": 24.28}, {"date": "2025-10-16", "value": 24.294}, {"date": "2025-10-17", "value": 24.308}, {"date": "2025-10-20", "value": 24.29}, {"date": "2025-10-21", "value": 24.314}, {"date": "2025-10-22", "value": 24.308}, {"date": "2025-10-23", "value": 24.308}, {"date": "2025-10-24", "value": 24.336}, {"date": "2025-10-27", "value": 24.323}, {"date": "2025-10-28", "value": 24.348}, {"date": "2025-10-29", "value": 24.338}, {"date": "2025-10-30", "value": 24.378}, {"date": "2025-10-31", "value": 24.327}, {"date": "2025-11-03", "value": 24.339}, {"date": "2025-11-04", "value": 24.371}, {"date": "2025-11-05", "value": 24.365}, {"date": "2025-11-06", "value": 24.334}, {"date": "2025-11-07", "value": 24.333}, {"date": "2025-11-10", "value": 24.282}, {"date": "2025-11-11", "value": 24.288}, {"date": "2025-11-12", "value": 24.229}, {"date": "2025-11-13", "value": 24.191}, {"date": "2025-11-14", "value": 24.198}, {"date": "2025-11-17", "value": 24.169}, {"date": "2025-11-18", "value": 24.188}, {"date": "2025-11-19", "value": 24.159}, {"date": "2025-11-20", "value": 24.179}, {"date": "2025-11-21", "value": 24.235}, {"date": "2025-11-24", "value": 24.169}, {"date": "2025-11-25", "value": 24.133}, {"date": "2025-11-26", "value": 24.168}, {"date": "2025-11-27", "value": 24.174}, {"date": "2025-11-28", "value": 24.177}, {"date": "2025-12-01", "value": 24.181}, {"date": "2025-12-02", "value": 24.161}, {"date": "2025-12-03", "value": 24.125}, {"date": "2025-12-04", "value": 24.157}, {"date": "2025-12-05", "value": 24.21}, {"date": "2025-12-08", "value": 24.268}, {"date": "2025-12-09", "value": 24.277}, {"date": "2025-12-10", "value": 24.245}, {"date": "2025-12-11", "value": 24.22}, {"date": "2025-12-12", "value": 24.239}, {"date": "2025-12-15", "value": 24.299}, {"date": "2025-12-16", "value": 24.317}, {"date": "2025-12-17", "value": 24.346}, {"date": "2025-12-18", "value": 24.392}, {"date": "2025-12-19", "value": 24.323}, {"date": "2025-12-22", "value": 24.32}, {"date": "2025-12-23", "value": 24.321}, {"date": "2025-12-24", "value": 24.271}, {"date": "2025-12-29", "value": 24.281}, {"date": "2025-12-30", "value": 24.255}, {"date": "2025-12-31", "value": 24.237}, {"date": "2026-01-02", "value": 24.177}, {"date": "2026-01-05", "value": 24.195}, {"date": "2026-01-06", "value": 24.195}, {"date": "2026-01-07", "value": 24.29}, {"date": "2026-01-08", "value": 24.262}, {"date": "2026-01-09", "value": 24.337}, {"date": "2026-01-12", "value": 24.288}, {"date": "2026-01-13", "value": 24.253}, {"date": "2026-01-14", "value": 24.262}, {"date": "2026-01-15", "value": 24.278}, {"date": "2026-01-16", "value": 24.286}, {"date": "2026-01-19", "value": 24.29}, {"date": "2026-01-20", "value": 24.333}, {"date": "2026-01-21", "value": 24.356}, {"date": "2026-01-22", "value": 24.31}, {"date": "2026-01-23", "value": 24.257}, {"date": "2026-01-26", "value": 24.251}, {"date": "2026-01-27", "value": 24.267}, {"date": "2026-01-28", "value": 24.294}, {"date": "2026-01-29", "value": 24.335}, {"date": "2026-01-30", "value": 24.325}, {"date": "2026-02-02", "value": 24.305}, {"date": "2026-02-03", "value": 24.312}, {"date": "2026-02-04", "value": 24.357}, {"date": "2026-02-05", "value": 24.31}, {"date": "2026-02-06", "value": 24.24}, {"date": "2026-02-09", "value": 24.217}, {"date": "2026-02-10", "value": 24.257}, {"date": "2026-02-11", "value": 24.245}, {"date": "2026-02-12", "value": 24.245}, {"date": "2026-02-13", "value": 24.263}, {"date": "2026-02-16", "value": 24.259}, {"date": "2026-02-17", "value": 24.276}, {"date": "2026-02-18", "value": 24.256}, {"date": "2026-02-19", "value": 24.245}, {"date": "2026-02-20", "value": 24.241}, {"date": "2026-02-23", "value": 24.223}, {"date": "2026-02-24", "value": 24.225}, {"date": "2026-02-25", "value": 24.226}, {"date": "2026-02-26", "value": 24.246}, {"date": "2026-02-27", "value": 24.244}, {"date": "2026-03-02", "value": 24.274}, {"date": "2026-03-03", "value": 24.378}, {"date": "2026-03-04", "value": 24.36}, {"date": "2026-03-05", "value": 24.396}, {"date": "2026-03-06", "value": 24.419}, {"date": "2026-03-09", "value": 24.399}, {"date": "2026-03-10", "value": 24.38}, {"date": "2026-03-11", "value": 24.377}, {"date": "2026-03-12", "value": 24.406}, {"date": "2026-03-13", "value": 24.437}, {"date": "2026-03-16", "value": 24.436}, {"date": "2026-03-17", "value": 24.437}, {"date": "2026-03-18", "value": 24.467}, {"date": "2026-03-19", "value": 24.517}, {"date": "2026-03-20", "value": 24.505}, {"date": "2026-03-23", "value": 24.438}, {"date": "2026-03-24", "value": 24.477}, {"date": "2026-03-25", "value": 24.437}, {"date": "2026-03-26", "value": 24.478}, {"date": "2026-03-27", "value": 24.542}, {"date": "2026-03-30", "value": 24.555}, {"date": "2026-03-31", "value": 24.514}, {"date": "2026-04-01", "value": 24.516}, {"date": "2026-04-02", "value": 24.54}, {"date": "2026-04-07", "value": 24.531}, {"date": "2026-04-08", "value": 24.38}, {"date": "2026-04-09", "value": 24.401}, {"date": "2026-04-10", "value": 24.365}, {"date": "2026-04-13", "value": 24.378}, {"date": "2026-04-14", "value": 24.349}, {"date": "2026-04-15", "value": 24.36}, {"date": "2026-04-16", "value": 24.349}, {"date": "2026-04-17", "value": 24.317}, {"date": "2026-04-20", "value": 24.289}, {"date": "2026-04-21", "value": 24.301}, {"date": "2026-04-22", "value": 24.347}, {"date": "2026-04-23", "value": 24.353}, {"date": "2026-04-24", "value": 24.373}, {"date": "2026-04-27", "value": 24.357}, {"date": "2026-04-28", "value": 24.372}, {"date": "2026-04-29", "value": 24.382}, {"date": "2026-04-30", "value": 24.366}, {"date": "2026-05-04", "value": 24.393}, {"date": "2026-05-05", "value": 24.38}, {"date": "2026-05-06", "value": 24.34}, {"date": "2026-05-07", "value": 24.306}, {"date": "2026-05-08", "value": 24.304}, {"date": "2026-05-11", "value": 24.333}, {"date": "2026-05-12", "value": 24.324}, {"date": "2026-05-13", "value": 24.347}, {"date": "2026-05-14", "value": 24.302}, {"date": "2026-05-15", "value": 24.333}, {"date": "2026-05-18", "value": 24.321}, {"date": "2026-05-19", "value": 24.297}, {"date": "2026-05-20", "value": 24.322}, {"date": "2026-05-21", "value": 24.292}, {"date": "2026-05-22", "value": 24.289}, {"date": "2026-05-25", "value": 24.259}, {"date": "2026-05-26", "value": 24.257}, {"date": "2026-05-27", "value": 24.284}, {"date": "2026-05-28", "value": 24.293}, {"date": "2026-05-29", "value": 24.282}, {"date": "2026-06-01", "value": 24.285}, {"date": "2026-06-02", "value": 24.243}, {"date": "2026-06-03", "value": 24.189}, {"date": "2026-06-04", "value": 24.218}, {"date": "2026-06-05", "value": 24.165}, {"date": "2026-06-08", "value": 24.231}, {"date": "2026-06-09", "value": 24.168}, {"date": "2026-06-10", "value": 24.193}, {"date": "2026-06-11", "value": 24.192}, {"date": "2026-06-12", "value": 24.171}, {"date": "2026-06-15", "value": 24.146}, {"date": "2026-06-16", "value": 24.148}, {"date": "2026-06-17", "value": 24.147}, {"date": "2026-06-18", "value": 24.181}, {"date": "2026-06-19", "value": 24.227}, {"date": "2026-06-22", "value": 24.192}, {"date": "2026-06-23", "value": 24.206}, {"date": "2026-06-24", "value": 24.242}, {"date": "2026-06-25", "value": 24.253}, {"date": "2026-06-26", "value": 24.266}, {"date": "2026-06-29", "value": 24.262}, {"date": "2026-06-30", "value": 24.256}, {"date": "2026-07-01", "value": 24.254}, {"date": "2026-07-02", "value": 24.216}, {"date": "2026-07-03", "value": 24.194}, {"date": "2026-07-06", "value": 24.157}, {"date": "2026-07-07", "value": 24.229}, {"date": "2026-07-08", "value": 24.254}, {"date": "2026-07-09", "value": 24.254}, {"date": "2026-07-10", "value": 24.259}, {"date": "2026-07-13", "value": 24.262}, {"date": "2026-07-14", "value": 24.284}, {"date": "2026-07-15", "value": 24.233}, {"date": "2026-07-16", "value": 24.194}, {"date": "2026-07-17", "value": 24.205}, {"date": "2026-07-20", "value": 24.19}, {"date": "2026-07-21", "value": 24.168}, {"date": "2026-07-22", "value": 24.166}, {"date": "2026-07-23", "value": 24.187}, {"date": "2026-07-24", "value": 24.149}, {"date": "2026-07-27", "value": 24.156}, {"date": "2026-07-28", "value": 24.187}, {"date": "2026-07-29", "value": 24.19}, {"date": "2026-07-30", "value": 24.167}, {"date": "2026-07-31", "value": 24.212}, {"date": "2026-08-03", "value": 24.206}, {"date": "2026-08-04", "value": 24.2}, {"date": "2026-08-05", "value": 24.195}, {"date": "2026-08-06", "value": 24.21}, {"date": "2026-08-07", "value": 24.261}, {"date": "2026-08-10", "value": 24.252}, {"date": "2026-08-11", "value": 24.243}, {"date": "2026-08-12", "value": 24.254}, {"date": "2026-08-13", "value": 24.226}, {"date": "2026-08-14", "value": 24.205}, {"date": "2026-08-17", "value": 24.201}, {"date": "2026-08-18", "value": 24.179}, {"date": "2026-08-19", "value": 24.163}, {"date": "2026-08-20", "value": 24.153}, {"date": "2026-08-21", "value": 24.116}, {"date": "2026-08-24", "value": 24.1}, {"date": "2026-08-25", "value": 24.099}, {"date": "2026-08-26", "value": 24.083}, {"date": "2026-08-27", "value": 24.139}, {"date": "2026-08-28", "value": 24.148}, {"date": "2026-08-31", "value": 24.122}, {"date": "2026-09-01", "value": 24.159}, {"date": "2026-09-02", "value": 24.191}, {"date": "2026-09-03", "value": 24.221}, {"date": "2026-09-04", "value": 24.189}, {"date": "2026-09-07", "value": 24.197}, {"date": "2026-09-08", "value": 24.186}, {"date": "2026-09-09", "value": 24.247}, {"date": "2026-09-10", "value": 24.251}, {"date": "2026-09-11", "value": 24.264}, {"date": "2026-09-14", "value": 24.294}, {"date": "2026-09-15", "value": 24.292}, {"date": "2026-09-16", "value": 24.313}, {"date": "2026-09-17", "value": 24.308}, {"date": "2026-09-18", "value": 24.339}, {"date": "2026-09-21", "value": 24.352}]}