{"base": "EUR", "currency": "CUP", "name": "Cuban Peso", "range": "5y", "rates": [{"date": "2021-09-21", "value": 28.08110046}, {"date": "2021-09-22", "value": 28.13570023}, {"date": "2021-09-23", "value": 28.1310997}, {"date": "2021-09-24", "value": 28.08909988}, {"date": "2021-09-27", "value": 28.13269997}, {"date": "2021-09-28", "value": 28.0685997}, {"date": "2021-09-29", "value": 28.00629997}, {"date": "2021-09-30", "value": 27.95229912}, {"date": "2021-10-01", "value": 27.74060059}, {"date": "2021-10-04", "value": 27.7689991}, {"date": "2021-10-05", "value": 27.86000061}, {"date": "2021-10-06", "value": 27.79859924}, {"date": "2021-10-07", "value": 27.65950012}, {"date": "2021-10-08", "value": 27.71619987}, {"date": "2021-10-11", "value": 27.72120094}, {"date": "2021-10-12", "value": 27.72940063}, {"date": "2021-10-13", "value": 27.69560051}, {"date": "2021-10-14", "value": 27.71920013}, {"date": "2021-10-15", "value": 27.83539963}, {"date": "2021-10-18", "value": 27.83449936}, {"date": "2021-10-19", "value": 27.78770065}, {"date": "2021-10-20", "value": 27.95330048}, {"date": "2021-10-21", "value": 27.89109993}, {"date": "2021-10-22", "value": 27.90660095}, {"date": "2021-10-25", "value": 27.8980999}, {"date": "2021-10-26", "value": 27.86700058}, {"date": "2021-10-27", "value": 27.86389923}, {"date": "2021-10-28", "value": 27.79660034}, {"date": "2021-10-29", "value": 27.82559967}, {"date": "2021-11-01", "value": 27.93740082}, {"date": "2021-11-02", "value": 27.74270058}, {"date": "2021-11-03", "value": 27.81739998}, {"date": "2021-11-04", "value": 27.77980042}, {"date": "2021-11-05", "value": 27.70100021}, {"date": "2021-11-08", "value": 27.65060043}, {"date": "2021-11-09", "value": 27.74209976}, {"date": "2021-11-10", "value": 27.7614994}, {"date": "2021-11-11", "value": 27.68799973}, {"date": "2021-11-12", "value": 27.49819946}, {"date": "2021-11-15", "value": 27.44960022}, {"date": "2021-11-16", "value": 27.45070076}, {"date": "2021-11-17", "value": 27.25149918}, {"date": "2021-11-18", "value": 27.14929962}, {"date": "2021-11-19", "value": 27.19639969}, {"date": "2021-11-22", "value": 27.06550026}, {"date": "2021-11-23", "value": 27.03429985}, {"date": "2021-11-24", "value": 26.95389938}, {"date": "2021-11-25", "value": 26.8927002}, {"date": "2021-11-26", "value": 26.89609909}, {"date": "2021-11-29", "value": 27.03700066}, {"date": "2021-11-30", "value": 27.07150078}, {"date": "2021-12-01", "value": 27.20420074}, {"date": "2021-12-02", "value": 27.14080048}, {"date": "2021-12-03", "value": 27.18600082}, {"date": "2021-12-06", "value": 27.11059952}, {"date": "2021-12-07", "value": 27.07250023}, {"date": "2021-12-08", "value": 26.98819923}, {"date": "2021-12-09", "value": 27.03350067}, {"date": "2021-12-10", "value": 27.13059998}, {"date": "2021-12-13", "value": 27.01259995}, {"date": "2021-12-14", "value": 27.02829933}, {"date": "2021-12-15", "value": 27.13509941}, {"date": "2021-12-16", "value": 27.01779938}, {"date": "2021-12-17", "value": 27.08289909}, {"date": "2021-12-20", "value": 27.13369942}, {"date": "2021-12-21", "value": 27.0189991}, {"date": "2021-12-22", "value": 27.05509949}, {"date": "2021-12-23", "value": 27.09300041}, {"date": "2021-12-24", "value": 27.14749908}, {"date": "2021-12-27", "value": 27.15670013}, {"date": "2021-12-28", "value": 27.12610054}, {"date": "2021-12-29", "value": 27.16880035}, {"date": "2021-12-30", "value": 27.09199905}, {"date": "2021-12-31", "value": 27.15229988}, {"date": "2022-01-03", "value": 27.13780022}, {"date": "2022-01-04", "value": 27.22360039}, {"date": "2022-01-05", "value": 27.03280067}, {"date": "2022-01-06", "value": 27.13579941}, {"date": "2022-01-07", "value": 27.12179947}, {"date": "2022-01-10", "value": 27.10059929}, {"date": "2022-01-11", "value": 27.1508007}, {"date": "2022-01-12", "value": 27.18320084}, {"date": "2022-01-13", "value": 27.23810005}, {"date": "2022-01-14", "value": 27.48049927}, {"date": "2022-01-17", "value": 27.45490074}, {"date": "2022-01-18", "value": 27.36400032}, {"date": "2022-01-19", "value": 27.29770088}, {"date": "2022-01-20", "value": 27.18079948}, {"date": "2022-01-21", "value": 27.18659973}, {"date": "2022-01-24", "value": 27.16160011}, {"date": "2022-01-25", "value": 27.10009956}, {"date": "2022-01-26", "value": 27.02219963}, {"date": "2022-01-27", "value": 27.03899956}, {"date": "2022-01-28", "value": 26.75139999}, {"date": "2022-01-31", "value": 26.69020081}, {"date": "2022-02-01", "value": 26.75239944}, {"date": "2022-02-02", "value": 27.02540016}, {"date": "2022-02-03", "value": 27.1291008}, {"date": "2022-02-04", "value": 27.04299927}, {"date": "2022-02-07", "value": 27.51840019}, {"date": "2022-02-08", "value": 27.43440056}, {"date": "2022-02-09", "value": 27.39299965}, {"date": "2022-02-10", "value": 27.4144001}, {"date": "2022-02-11", "value": 27.40690041}, {"date": "2022-02-14", "value": 27.31749916}, {"date": "2022-02-15", "value": 27.11660004}, {"date": "2022-02-16", "value": 27.1996994}, {"date": "2022-02-17", "value": 27.2942009}, {"date": "2022-02-18", "value": 27.24799919}, {"date": "2022-02-21", "value": 27.23940086}, {"date": "2022-02-22", "value": 27.20529938}, {"date": "2022-02-23", "value": 27.2003994}, {"date": "2022-02-24", "value": 27.18729973}, {"date": "2022-02-25", "value": 26.78689957}, {"date": "2022-02-28", "value": 26.81410027}, {"date": "2022-03-01", "value": 26.84799957}, {"date": "2022-03-02", "value": 26.79170036}, {"date": "2022-03-03", "value": 26.61050034}, {"date": "2022-03-04", "value": 26.57819939}, {"date": "2022-03-07", "value": 26.31130028}, {"date": "2022-03-08", "value": 26.03280067}, {"date": "2022-03-09", "value": 26.10890007}, {"date": "2022-03-10", "value": 26.3003006}, {"date": "2022-03-11", "value": 26.46699905}, {"date": "2022-03-14", "value": 26.39640045}, {"date": "2022-03-15", "value": 26.23250008}, {"date": "2022-03-16", "value": 26.33119965}, {"date": "2022-03-17", "value": 26.39949989}, {"date": "2022-03-18", "value": 26.49290085}, {"date": "2022-03-21", "value": 26.42399979}, {"date": "2022-03-22", "value": 26.44510078}, {"date": "2022-03-23", "value": 26.36809921}, {"date": "2022-03-24", "value": 26.32920074}, {"date": "2022-03-25", "value": 26.34320068}, {"date": "2022-03-28", "value": 26.41449928}, {"date": "2022-03-29", "value": 26.3423996}, {"date": "2022-03-30", "value": 26.48159981}, {"date": "2022-03-31", "value": 26.67889977}, {"date": "2022-04-01", "value": 26.59309959}, {"date": "2022-04-04", "value": 26.53149986}, {"date": "2022-04-05", "value": 26.37319946}, {"date": "2022-04-06", "value": 26.29739952}, {"date": "2022-04-07", "value": 26.15920067}, {"date": "2022-04-08", "value": 26.11639977}, {"date": "2022-04-11", "value": 26.09679985}, {"date": "2022-04-12", "value": 26.16040039}, {"date": "2022-04-13", "value": 26.05089951}, {"date": "2022-04-14", "value": 25.95459938}, {"date": "2022-04-15", "value": 26.14360046}, {"date": "2022-04-18", "value": 26.14360046}, {"date": "2022-04-19", "value": 26.14360046}, {"date": "2022-04-20", "value": 25.87540054}, {"date": "2022-04-21", "value": 26.03100014}, {"date": "2022-04-22", "value": 26.12439919}, {"date": "2022-04-25", "value": 25.9279995}, {"date": "2022-04-26", "value": 25.7071991}, {"date": "2022-04-27", "value": 25.63369942}, {"date": "2022-04-28", "value": 25.43560028}, {"date": "2022-04-29", "value": 25.16500092}, {"date": "2022-05-02", "value": 25.3253994}, {"date": "2022-05-03", "value": 25.23320007}, {"date": "2022-05-04", "value": 25.17970085}, {"date": "2022-05-05", "value": 25.24160004}, {"date": "2022-05-06", "value": 25.40390015}, {"date": "2022-05-09", "value": 25.38369942}, {"date": "2022-05-10", "value": 25.27840042}, {"date": "2022-05-11", "value": 25.29759979}, {"date": "2022-05-12", "value": 25.28100014}, {"date": "2022-05-13", "value": 25.01939964}, {"date": "2022-05-16", "value": 24.90159988}, {"date": "2022-05-17", "value": 25.01650047}, {"date": "2022-05-18", "value": 25.20759964}, {"date": "2022-05-19", "value": 25.21430016}, {"date": "2022-05-20", "value": 25.23800087}, {"date": "2022-05-23", "value": 25.38319969}, {"date": "2022-05-24", "value": 25.59280014}, {"date": "2022-05-25", "value": 25.67239952}, {"date": "2022-05-26", "value": 25.56760025}, {"date": "2022-05-27", "value": 25.69659996}, {"date": "2022-05-30", "value": 25.64679909}, {"date": "2022-05-31", "value": 25.82959938}, {"date": "2022-06-01", "value": 25.64019966}, {"date": "2022-06-02", "value": 25.69239998}, {"date": "2022-06-03", "value": 25.63920021}, {"date": "2022-06-06", "value": 25.74760056}, {"date": "2022-06-07", "value": 25.71710014}, {"date": "2022-06-08", "value": 25.5862999}, {"date": "2022-06-09", "value": 25.69720078}, {"date": "2022-06-10", "value": 25.68659973}, {"date": "2022-06-13", "value": 25.39419937}, {"date": "2022-06-14", "value": 25.09499931}, {"date": "2022-06-15", "value": 25.0135994}, {"date": "2022-06-16", "value": 25.12820053}, {"date": "2022-06-17", "value": 24.94300079}, {"date": "2022-06-20", "value": 25.21870041}, {"date": "2022-06-21", "value": 25.24670029}, {"date": "2022-06-22", "value": 25.29529953}, {"date": "2022-06-23", "value": 25.21899986}, {"date": "2022-06-24", "value": 25.18099976}, {"date": "2022-06-27", "value": 25.26099968}, {"date": "2022-06-28", "value": 25.37350082}, {"date": "2022-06-29", "value": 25.35790062}, {"date": "2022-06-30", "value": 25.21969986}, {"date": "2022-07-01", "value": 24.93120003}, {"date": "2022-07-04", "value": 25.05080032}, {"date": "2022-07-05", "value": 25.05419922}, {"date": "2022-07-06", "value": 24.68899918}, {"date": "2022-07-07", "value": 24.43919945}, {"date": "2022-07-08", "value": 24.42589951}, {"date": "2022-07-11", "value": 24.30260086}, {"date": "2022-07-12", "value": 24.24200058}, {"date": "2022-07-13", "value": 24.01860046}, {"date": "2022-07-14", "value": 24.11700058}, {"date": "2022-07-15", "value": 24.00799942}, {"date": "2022-07-18", "value": 24.11109924}, {"date": "2022-07-19", "value": 24.3451004}, {"date": "2022-07-20", "value": 24.60499954}, {"date": "2022-07-21", "value": 24.44449997}, {"date": "2022-07-22", "value": 24.42340088}, {"date": "2022-07-25", "value": 24.38349915}, {"date": "2022-07-26", "value": 24.53230095}, {"date": "2022-07-27", "value": 24.33340073}, {"date": "2022-07-28", "value": 24.3383007}, {"date": "2022-07-29", "value": 24.29089928}, {"date": "2022-08-01", "value": 24.5489006}, {"date": "2022-08-02", "value": 24.57460022}, {"date": "2022-08-03", "value": 24.51420021}, {"date": "2022-08-04", "value": 24.42200089}, {"date": "2022-08-05", "value": 24.43099976}, {"date": "2022-08-08", "value": 24.53660011}, {"date": "2022-08-09", "value": 24.42910004}, {"date": "2022-08-10", "value": 24.51000023}, {"date": "2022-08-11", "value": 24.5503006}, {"date": "2022-08-12", "value": 24.77829933}, {"date": "2022-08-15", "value": 24.6697998}, {"date": "2022-08-16", "value": 24.45969963}, {"date": "2022-08-17", "value": 24.28849983}, {"date": "2022-08-18", "value": 24.38960075}, {"date": "2022-08-19", "value": 24.38629913}, {"date": "2022-08-22", "value": 24.10840034}, {"date": "2022-08-23", "value": 23.99379921}, {"date": "2022-08-24", "value": 23.78820038}, {"date": "2022-08-25", "value": 23.78210068}, {"date": "2022-08-26", "value": 23.92270088}, {"date": "2022-08-29", "value": 24.00769997}, {"date": "2022-08-30", "value": 23.93330002}, {"date": "2022-08-31", "value": 24.0454998}, {"date": "2022-09-01", "value": 23.91679955}, {"date": "2022-09-02", "value": 24.01619911}, {"date": "2022-09-05", "value": 23.96459961}, {"date": "2022-09-06", "value": 23.81139946}, {"date": "2022-09-07", "value": 23.79199982}, {"date": "2022-09-08", "value": 23.7234993}, {"date": "2022-09-09", "value": 23.99399948}, {"date": "2022-09-12", "value": 24.14760017}, {"date": "2022-09-13", "value": 24.2989006}, {"date": "2022-09-14", "value": 24.39999962}, {"date": "2022-09-15", "value": 23.98970032}, {"date": "2022-09-16", "value": 23.9211998}, {"date": "2022-09-19", "value": 23.7234993}, {"date": "2022-09-20", "value": 23.95490074}, {"date": "2022-09-21", "value": 23.98520088}, {"date": "2022-09-22", "value": 23.78210068}, {"date": "2022-09-23", "value": 23.67289925}, {"date": "2022-09-26", "value": 23.3715992}, {"date": "2022-09-27", "value": 23.1072998}, {"date": "2022-09-28", "value": 23.0746994}, {"date": "2022-09-29", "value": 22.94829941}, {"date": "2022-09-30", "value": 23.2852993}, {"date": "2022-10-03", "value": 23.39830017}, {"date": "2022-10-04", "value": 23.43939972}, {"date": "2022-10-05", "value": 23.70960045}, {"date": "2022-10-06", "value": 23.78809929}, {"date": "2022-10-07", "value": 23.69519997}, {"date": "2022-10-10", "value": 23.48240089}, {"date": "2022-10-11", "value": 23.23250008}, {"date": "2022-10-12", "value": 23.29080009}, {"date": "2022-10-13", "value": 23.2894001}, {"date": "2022-10-14", "value": 23.31019974}, {"date": "2022-10-17", "value": 23.33390045}, {"date": "2022-10-18", "value": 23.36739922}, {"date": "2022-10-19", "value": 23.53619957}, {"date": "2022-10-20", "value": 23.44449997}, {"date": "2022-10-21", "value": 23.50659943}, {"date": "2022-10-24", "value": 23.37000084}, {"date": "2022-10-25", "value": 23.5442009}, {"date": "2022-10-26", "value": 23.63059998}, {"date": "2022-10-27", "value": 24.02560043}, {"date": "2022-10-28", "value": 24.0564003}, {"date": "2022-10-31", "value": 23.84399986}, {"date": "2022-11-01", "value": 23.81830025}, {"date": "2022-11-02", "value": 23.81240082}, {"date": "2022-11-03", "value": 23.72470093}, {"date": "2022-11-04", "value": 23.34460068}, {"date": "2022-11-07", "value": 23.48320007}, {"date": "2022-11-08", "value": 23.92449951}, {"date": "2022-11-09", "value": 23.96579933}, {"date": "2022-11-10", "value": 24.09910011}, {"date": "2022-11-11", "value": 23.8362999}, {"date": "2022-11-14", "value": 24.66679955}, {"date": "2022-11-15", "value": 24.65169907}, {"date": "2022-11-16", "value": 24.95829964}, {"date": "2022-11-17", "value": 24.9701004}, {"date": "2022-11-18", "value": 24.80170059}, {"date": "2022-11-21", "value": 24.84889984}, {"date": "2022-11-22", "value": 24.53300095}, {"date": "2022-11-23", "value": 24.6182003}, {"date": "2022-11-24", "value": 24.73800087}, {"date": "2022-11-25", "value": 24.94129944}, {"date": "2022-11-28", "value": 24.90640068}, {"date": "2022-11-29", "value": 25.10560036}, {"date": "2022-11-30", "value": 24.88800049}, {"date": "2022-12-01", "value": 24.83139992}, {"date": "2022-12-02", "value": 25.02009964}, {"date": "2022-12-05", "value": 25.26009941}, {"date": "2022-12-06", "value": 25.32550049}, {"date": "2022-12-07", "value": 25.21030045}, {"date": "2022-12-08", "value": 25.14489937}, {"date": "2022-12-09", "value": 25.19000053}, {"date": "2022-12-12", "value": 25.29920006}, {"date": "2022-12-13", "value": 25.32769966}, {"date": "2022-12-14", "value": 25.25629997}, {"date": "2022-12-15", "value": 25.53429985}, {"date": "2022-12-16", "value": 25.46769905}, {"date": "2022-12-19", "value": 25.49469948}, {"date": "2022-12-20", "value": 25.42490005}, {"date": "2022-12-21", "value": 25.51199913}, {"date": "2022-12-22", "value": 25.4239006}, {"date": "2022-12-23", "value": 25.44709969}, {"date": "2022-12-26", "value": 25.44300079}, {"date": "2022-12-27", "value": 25.44300079}, {"date": "2022-12-28", "value": 25.54080009}, {"date": "2022-12-29", "value": 25.52589989}, {"date": "2022-12-30", "value": 25.50169945}, {"date": "2023-01-02", "value": 25.59280014}, {"date": "2023-01-03", "value": 25.61300087}, {"date": "2023-01-04", "value": 25.23800087}, {"date": "2023-01-05", "value": 25.42079926}, {"date": "2023-01-06", "value": 25.43659973}, {"date": "2023-01-09", "value": 25.15640068}, {"date": "2023-01-10", "value": 25.61260033}, {"date": "2023-01-11", "value": 25.73419952}, {"date": "2023-01-12", "value": 25.76619911}, {"date": "2023-01-13", "value": 25.79809952}, {"date": "2023-01-16", "value": 25.91880035}, {"date": "2023-01-17", "value": 25.95479965}, {"date": "2023-01-18", "value": 25.9666996}, {"date": "2023-01-19", "value": 25.92519951}, {"date": "2023-01-20", "value": 25.94280052}, {"date": "2023-01-23", "value": 25.94980049}, {"date": "2023-01-24", "value": 26.08499908}, {"date": "2023-01-25", "value": 26.05010033}, {"date": "2023-01-26", "value": 26.0454998}, {"date": "2023-01-27", "value": 26.13730049}, {"date": "2023-01-30", "value": 26.07920074}, {"date": "2023-01-31", "value": 26.12109947}, {"date": "2023-02-01", "value": 25.97629929}, {"date": "2023-02-02", "value": 26.11199951}, {"date": "2023-02-03", "value": 26.36809921}, {"date": "2023-02-06", "value": 26.20009995}, {"date": "2023-02-07", "value": 25.80900002}, {"date": "2023-02-08", "value": 25.66209984}, {"date": "2023-02-09", "value": 25.73450089}, {"date": "2023-02-10", "value": 25.8015995}, {"date": "2023-02-13", "value": 25.64640045}, {"date": "2023-02-14", "value": 25.59189987}, {"date": "2023-02-15", "value": 25.78269958}, {"date": "2023-02-16", "value": 25.67690086}, {"date": "2023-02-17", "value": 25.66270065}, {"date": "2023-02-20", "value": 25.47170067}, {"date": "2023-02-21", "value": 25.6121006}, {"date": "2023-02-22", "value": 25.54789925}, {"date": "2023-02-23", "value": 25.48130035}, {"date": "2023-02-24", "value": 25.41970062}, {"date": "2023-02-27", "value": 25.36059952}, {"date": "2023-02-28", "value": 25.31920052}, {"date": "2023-03-01", "value": 25.4321003}, {"date": "2023-03-02", "value": 25.57749939}, {"date": "2023-03-03", "value": 25.47019958}, {"date": "2023-03-06", "value": 25.44490051}, {"date": "2023-03-07", "value": 25.50499916}, {"date": "2023-03-08", "value": 25.54599953}, {"date": "2023-03-09", "value": 25.26099968}, {"date": "2023-03-10", "value": 25.34000015}, {"date": "2023-03-13", "value": 25.38500023}, {"date": "2023-03-14", "value": 25.56399918}, {"date": "2023-03-15", "value": 25.70299911}, {"date": "2023-03-16", "value": 25.37999916}, {"date": "2023-03-17", "value": 25.44099998}, {"date": "2023-03-20", "value": 25.4810009}, {"date": "2023-03-21", "value": 25.66699982}, {"date": "2023-03-22", "value": 25.8390007}, {"date": "2023-03-23", "value": 25.88299942}, {"date": "2023-03-24", "value": 26.0720005}, {"date": "2023-03-27", "value": 25.74200058}, {"date": "2023-03-28", "value": 25.81299973}, {"date": "2023-03-29", "value": 25.94499969}, {"date": "2023-03-30", "value": 26.02799988}, {"date": "2023-03-31", "value": 26.07999992}, {"date": "2023-04-03", "value": 26.05599976}, {"date": "2023-04-04", "value": 26.05900002}, {"date": "2023-04-05", "value": 26.18000031}, {"date": "2023-04-06", "value": 26.23999977}, {"date": "2023-04-07", "value": 26.12899971}, {"date": "2023-04-10", "value": 26.18199921}, {"date": "2023-04-11", "value": 26.18199921}, {"date": "2023-04-12", "value": 26.18499947}, {"date": "2023-04-13", "value": 26.19000053}, {"date": "2023-04-14", "value": 26.40399933}, {"date": "2023-04-17", "value": 26.51000023}, {"date": "2023-04-18", "value": 26.32600021}, {"date": "2023-04-19", "value": 26.31800079}, {"date": "2023-04-20", "value": 26.21199989}, {"date": "2023-04-21", "value": 26.3010006}, {"date": "2023-04-24", "value": 26.2859993}, {"date": "2023-04-25", "value": 26.40999985}, {"date": "2023-04-26", "value": 26.41900063}, {"date": "2023-04-27", "value": 26.47800064}, {"date": "2023-04-28", "value": 26.47699928}, {"date": "2023-05-01", "value": 26.33200073}, {"date": "2023-05-02", "value": 26.33200073}, {"date": "2023-05-03", "value": 26.26600075}, {"date": "2023-05-04", "value": 26.4489994}, {"date": "2023-05-05", "value": 26.51499939}, {"date": "2023-05-08", "value": 26.42900085}, {"date": "2023-05-09", "value": 26.48500061}, {"date": "2023-05-10", "value": 26.3220005}, {"date": "2023-05-11", "value": 26.26199913}, {"date": "2023-05-12", "value": 26.18400002}, {"date": "2023-05-15", "value": 26.14299965}, {"date": "2023-05-16", "value": 26.07699966}, {"date": "2023-05-17", "value": 26.11800003}, {"date": "2023-05-18", "value": 25.96299934}, {"date": "2023-05-19", "value": 25.9260006}, {"date": "2023-05-22", "value": 25.87700081}, {"date": "2023-05-23", "value": 25.94199944}, {"date": "2023-05-24", "value": 25.83699989}, {"date": "2023-05-25", "value": 25.77400017}, {"date": "2023-05-26", "value": 25.70499992}, {"date": "2023-05-29", "value": 25.75799942}, {"date": "2023-05-30", "value": 25.68600082}, {"date": "2023-05-31", "value": 25.72599983}, {"date": "2023-06-01", "value": 25.59300041}, {"date": "2023-06-02", "value": 25.67099953}, {"date": "2023-06-05", "value": 25.81100082}, {"date": "2023-06-06", "value": 25.63299942}, {"date": "2023-06-07", "value": 25.64500046}, {"date": "2023-06-08", "value": 25.68600082}, {"date": "2023-06-09", "value": 25.72200012}, {"date": "2023-06-12", "value": 25.79700089}, {"date": "2023-06-13", "value": 25.8239994}, {"date": "2023-06-14", "value": 25.88599968}, {"date": "2023-06-15", "value": 25.90600014}, {"date": "2023-06-16", "value": 25.99200058}, {"date": "2023-06-19", "value": 26.23800087}, {"date": "2023-06-20", "value": 26.17700005}, {"date": "2023-06-21", "value": 26.19799995}, {"date": "2023-06-22", "value": 26.17399979}, {"date": "2023-06-23", "value": 26.38199997}, {"date": "2023-06-26", "value": 26.0529995}, {"date": "2023-06-27", "value": 26.14100075}, {"date": "2023-06-28", "value": 26.25399971}, {"date": "2023-06-29", "value": 26.26099968}, {"date": "2023-06-30", "value": 26.1970005}, {"date": "2023-07-03", "value": 26.01799965}, {"date": "2023-07-04", "value": 26.11199951}, {"date": "2023-07-05", "value": 26.12000084}, {"date": "2023-07-06", "value": 26.07799911}, {"date": "2023-07-07", "value": 26.09900093}, {"date": "2023-07-10", "value": 26.11199951}, {"date": "2023-07-11", "value": 26.27300072}, {"date": "2023-07-12", "value": 26.38400078}, {"date": "2023-07-13", "value": 26.42300034}, {"date": "2023-07-14", "value": 26.78199959}, {"date": "2023-07-17", "value": 26.89900017}, {"date": "2023-07-18", "value": 26.9260006}, {"date": "2023-07-19", "value": 26.98800087}, {"date": "2023-07-20", "value": 26.88800049}, {"date": "2023-07-21", "value": 26.86000061}, {"date": "2023-07-24", "value": 26.67099953}, {"date": "2023-07-25", "value": 26.59000015}, {"date": "2023-07-26", "value": 26.47900009}, {"date": "2023-07-27", "value": 26.56699944}, {"date": "2023-07-28", "value": 26.6989994}, {"date": "2023-07-31", "value": 26.35400009}, {"date": "2023-08-01", "value": 26.45800018}, {"date": "2023-08-02", "value": 26.32699966}, {"date": "2023-08-03", "value": 26.31999969}, {"date": "2023-08-04", "value": 26.21299934}, {"date": "2023-08-07", "value": 26.23699951}, {"date": "2023-08-08", "value": 26.30500031}, {"date": "2023-08-09", "value": 26.25900078}, {"date": "2023-08-10", "value": 26.31299973}, {"date": "2023-08-11", "value": 26.43700027}, {"date": "2023-08-14", "value": 26.35400009}, {"date": "2023-08-15", "value": 26.23699951}, {"date": "2023-08-16", "value": 26.21299934}, {"date": "2023-08-17", "value": 26.17399979}, {"date": "2023-08-18", "value": 26.17399979}, {"date": "2023-08-21", "value": 26.04100037}, {"date": "2023-08-22", "value": 26.12700081}, {"date": "2023-08-23", "value": 26.09799957}, {"date": "2023-08-24", "value": 25.90800095}, {"date": "2023-08-25", "value": 26.02099991}, {"date": "2023-08-28", "value": 25.89699936}, {"date": "2023-08-29", "value": 25.91799927}, {"date": "2023-08-30", "value": 25.90600014}, {"date": "2023-08-31", "value": 26.10700035}, {"date": "2023-09-01", "value": 26.06599998}, {"date": "2023-09-04", "value": 26.00200081}, {"date": "2023-09-05", "value": 25.90099907}, {"date": "2023-09-06", "value": 25.74500084}, {"date": "2023-09-07", "value": 25.74200058}, {"date": "2023-09-08", "value": 25.66600037}, {"date": "2023-09-11", "value": 25.65099907}, {"date": "2023-09-12", "value": 25.72699928}, {"date": "2023-09-13", "value": 25.68799973}, {"date": "2023-09-14", "value": 25.73999977}, {"date": "2023-09-15", "value": 25.73500061}, {"date": "2023-09-18", "value": 25.54500008}, {"date": "2023-09-19", "value": 25.57299995}, {"date": "2023-09-20", "value": 25.65099907}, {"date": "2023-09-21", "value": 25.65800095}, {"date": "2023-09-22", "value": 25.53100014}, {"date": "2023-09-25", "value": 25.49500084}, {"date": "2023-09-26", "value": 25.49900055}, {"date": "2023-09-27", "value": 25.39999962}, {"date": "2023-09-28", "value": 25.29999924}, {"date": "2023-09-29", "value": 25.26499939}, {"date": "2023-10-02", "value": 25.43199921}, {"date": "2023-10-03", "value": 25.26499939}, {"date": "2023-10-04", "value": 25.11199951}, {"date": "2023-10-05", "value": 25.1779995}, {"date": "2023-10-06", "value": 25.2159996}, {"date": "2023-10-09", "value": 25.3029995}, {"date": "2023-10-10", "value": 25.23699951}, {"date": "2023-10-11", "value": 25.39100075}, {"date": "2023-10-12", "value": 25.41500092}, {"date": "2023-10-13", "value": 25.45400047}, {"date": "2023-10-16", "value": 25.21299934}, {"date": "2023-10-17", "value": 25.24799919}, {"date": "2023-10-18", "value": 25.29800034}, {"date": "2023-10-19", "value": 25.30400085}, {"date": "2023-10-20", "value": 25.29299927}, {"date": "2023-10-23", "value": 25.375}, {"date": "2023-10-24", "value": 25.42099953}, {"date": "2023-10-25", "value": 25.47100067}, {"date": "2023-10-26", "value": 25.34799957}, {"date": "2023-10-27", "value": 25.26000023}, {"date": "2023-10-30", "value": 25.30400085}, {"date": "2023-10-31", "value": 25.375}, {"date": "2023-11-01", "value": 25.54400063}, {"date": "2023-11-02", "value": 25.27300072}, {"date": "2023-11-03", "value": 25.49099922}, {"date": "2023-11-06", "value": 25.52300072}, {"date": "2023-11-07", "value": 25.77400017}, {"date": "2023-11-08", "value": 25.58799934}, {"date": "2023-11-09", "value": 25.59499931}, {"date": "2023-11-10", "value": 25.62199974}, {"date": "2023-11-13", "value": 25.59499931}, {"date": "2023-11-14", "value": 25.61899948}, {"date": "2023-11-15", "value": 25.6970005}, {"date": "2023-11-16", "value": 26.04899979}, {"date": "2023-11-17", "value": 26.01499939}, {"date": "2023-11-20", "value": 26.04899979}, {"date": "2023-11-21", "value": 26.18499947}, {"date": "2023-11-22", "value": 26.22400093}, {"date": "2023-11-23", "value": 26.13299942}, {"date": "2023-11-24", "value": 26.16500092}, {"date": "2023-11-27", "value": 26.16399956}, {"date": "2023-11-28", "value": 26.26000023}, {"date": "2023-11-29", "value": 26.25}, {"date": "2023-11-30", "value": 26.33300018}, {"date": "2023-12-01", "value": 26.16799927}, {"date": "2023-12-04", "value": 26.12400055}, {"date": "2023-12-05", "value": 26.05599976}, {"date": "2023-12-06", "value": 25.93499947}, {"date": "2023-12-07", "value": 25.84199905}, {"date": "2023-12-08", "value": 25.81999969}, {"date": "2023-12-11", "value": 25.84900093}, {"date": "2023-12-12", "value": 25.81399918}, {"date": "2023-12-13", "value": 25.88199997}, {"date": "2023-12-14", "value": 25.85099983}, {"date": "2023-12-15", "value": 26.20100021}, {"date": "2023-12-18", "value": 26.29400063}, {"date": "2023-12-19", "value": 26.1609993}, {"date": "2023-12-20", "value": 26.21899986}, {"date": "2023-12-21", "value": 26.21999931}, {"date": "2023-12-22", "value": 26.3220005}, {"date": "2023-12-25", "value": 26.43199921}, {"date": "2023-12-26", "value": 26.43199921}, {"date": "2023-12-27", "value": 26.43199921}, {"date": "2023-12-28", "value": 26.51199913}, {"date": "2023-12-29", "value": 26.65800095}, {"date": "2024-01-01", "value": 26.55400085}, {"date": "2024-01-02", "value": 26.55400085}, {"date": "2024-01-03", "value": 26.29599953}, {"date": "2024-01-04", "value": 26.17700005}, {"date": "2024-01-05", "value": 26.24500084}, {"date": "2024-01-08", "value": 26.16399956}, {"date": "2024-01-09", "value": 26.22100067}, {"date": "2024-01-10", "value": 26.20599937}, {"date": "2024-01-11", "value": 26.23999977}, {"date": "2024-01-12", "value": 26.31800079}, {"date": "2024-01-15", "value": 26.25}, {"date": "2024-01-16", "value": 26.23900032}, {"date": "2024-01-17", "value": 26.11199951}, {"date": "2024-01-18", "value": 26.07900047}, {"date": "2024-01-19", "value": 26.10400009}, {"date": "2024-01-22", "value": 26.10000038}, {"date": "2024-01-23", "value": 26.1060009}, {"date": "2024-01-24", "value": 26.04899979}, {"date": "2024-01-25", "value": 26.11199951}, {"date": "2024-01-26", "value": 26.11800003}, {"date": "2024-01-29", "value": 26.06900024}, {"date": "2024-01-30", "value": 25.94499969}, {"date": "2024-01-31", "value": 25.98999977}, {"date": "2024-02-01", "value": 25.98399925}, {"date": "2024-02-02", "value": 25.90999985}, {"date": "2024-02-05", "value": 26.0909996}, {"date": "2024-02-06", "value": 25.78199959}, {"date": "2024-02-07", "value": 25.74300003}, {"date": "2024-02-08", "value": 25.81999969}, {"date": "2024-02-09", "value": 25.8010006}, {"date": "2024-02-12", "value": 25.8220005}, {"date": "2024-02-13", "value": 25.81699944}, {"date": "2024-02-14", "value": 25.83699989}, {"date": "2024-02-15", "value": 25.66900063}, {"date": "2024-02-16", "value": 25.73500061}, {"date": "2024-02-19", "value": 25.83799934}, {"date": "2024-02-20", "value": 25.83499908}, {"date": "2024-02-21", "value": 25.88599968}, {"date": "2024-02-22", "value": 25.88800049}, {"date": "2024-02-23", "value": 26.02799988}, {"date": "2024-02-26", "value": 25.95499992}, {"date": "2024-02-27", "value": 26.01499939}, {"date": "2024-02-28", "value": 26.02799988}, {"date": "2024-02-29", "value": 25.92700005}, {"date": "2024-03-01", "value": 25.97299957}, {"date": "2024-03-02", "value": 26.00137088}, {"date": "2024-03-03", "value": 25.90694532}, {"date": "2024-03-04", "value": 25.97137047}, {"date": "2024-03-05", "value": 26.03923372}, {"date": "2024-03-06", "value": 26.0059351}, {"date": "2024-03-07", "value": 26.1523091}, {"date": "2024-03-08", "value": 26.20736553}, {"date": "2024-03-09", "value": 26.22883713}, {"date": "2024-03-10", "value": 26.17639661}, {"date": "2024-03-11", "value": 26.20773556}, {"date": "2024-03-12", "value": 26.17173685}, {"date": "2024-03-13", "value": 26.20019457}, {"date": "2024-03-14", "value": 26.25314242}, {"date": "2024-03-15", "value": 26.09120694}, {"date": "2024-03-16", "value": 26.15633586}, {"date": "2024-03-17", "value": 26.15721323}, {"date": "2024-03-18", "value": 26.12564756}, {"date": "2024-03-19", "value": 26.11107629}, {"date": "2024-03-20", "value": 26.08518448}, {"date": "2024-03-21", "value": 26.25690962}, {"date": "2024-03-22", "value": 26.0269031}, {"date": "2024-03-23", "value": 25.93616902}, {"date": "2024-03-24", "value": 25.91679979}, {"date": "2024-03-25", "value": 25.86562434}, {"date": "2024-03-26", "value": 25.95104867}, {"date": "2024-03-27", "value": 25.95102162}, {"date": "2024-03-28", "value": 25.95569597}, {"date": "2024-03-29", "value": 25.87847138}, {"date": "2024-03-30", "value": 25.93097819}, {"date": "2024-03-31", "value": 25.7957714}, {"date": "2024-04-01", "value": 28.602112}, {"date": "2024-04-02", "value": 25.74790333}, {"date": "2024-04-03", "value": 25.82381198}, {"date": "2024-04-04", "value": 25.9797793}, {"date": "2024-04-05", "value": 25.97887234}, {"date": "2024-04-06", "value": 26.00449337}, {"date": "2024-04-07", "value": 25.92539072}, {"date": "2024-04-08", "value": 25.98910665}, {"date": "2024-04-09", "value": 26.02779556}, {"date": "2024-04-10", "value": 26.02408457}, {"date": "2024-04-11", "value": 25.76070111}, {"date": "2024-04-12", "value": 25.72160449}, {"date": "2024-04-13", "value": 25.54685748}, {"date": "2024-04-14", "value": 25.59795012}, {"date": "2024-04-15", "value": 25.53033832}, {"date": "2024-04-16", "value": 25.44956378}, {"date": "2024-04-17", "value": 25.47857754}, {"date": "2024-04-18", "value": 25.5788422}, {"date": "2024-04-19", "value": 25.49534729}, {"date": "2024-04-20", "value": 25.55778465}, {"date": "2024-04-21", "value": 25.58966167}, {"date": "2024-04-22", "value": 25.54834389}, {"date": "2024-04-23", "value": 25.53073381}, {"date": "2024-04-24", "value": 25.65857706}, {"date": "2024-04-25", "value": 25.63443134}, {"date": "2024-04-26", "value": 25.70108084}, {"date": "2024-04-27", "value": 25.65979913}, {"date": "2024-04-28", "value": 25.6853076}, {"date": "2024-04-29", "value": 25.69903142}, {"date": "2024-04-30", "value": 25.7514439}, {"date": "2024-05-01", "value": 25.62264806}, {"date": "2024-05-02", "value": 25.74721217}, {"date": "2024-05-03", "value": 25.73148936}, {"date": "2024-05-04", "value": 25.83426098}, {"date": "2024-05-05", "value": 25.79451891}, {"date": "2024-05-06", "value": 25.82087085}, {"date": "2024-05-07", "value": 25.81412258}, {"date": "2024-05-08", "value": 25.74036705}, {"date": "2024-05-09", "value": 25.76453252}, {"date": "2024-05-10", "value": 25.86024582}, {"date": "2024-05-11", "value": 25.85667274}, {"date": "2024-05-12", "value": 25.76490317}, {"date": "2024-05-13", "value": 25.85035945}, {"date": "2024-05-14", "value": 25.89259325}, {"date": "2024-05-15", "value": 25.95648024}, {"date": "2024-05-16", "value": 26.12522326}, {"date": "2024-05-17", "value": 26.05565996}, {"date": "2024-05-18", "value": 26.06551159}, {"date": "2024-05-19", "value": 25.96643951}, {"date": "2024-05-20", "value": 26.02012424}, {"date": "2024-05-21", "value": 26.036931}, {"date": "2024-05-22", "value": 26.01602433}, {"date": "2024-05-23", "value": 25.99245613}, {"date": "2024-05-24", "value": 25.95865016}, {"date": "2024-05-25", "value": 26.03586445}, {"date": "2024-05-26", "value": 25.87219257}, {"date": "2024-05-27", "value": 26.01114732}, {"date": "2024-05-28", "value": 26.05678226}, {"date": "2024-05-29", "value": 26.04866183}, {"date": "2024-05-30", "value": 25.94183337}, {"date": "2024-05-31", "value": 26.01125456}, {"date": "2024-06-01", "value": 26.03308095}, {"date": "2024-06-02", "value": 25.93104425}, {"date": "2024-06-03", "value": 26.06830329}, {"date": "2024-06-04", "value": 26.18083501}, {"date": "2024-06-05", "value": 26.08387067}, {"date": "2024-06-06", "value": 26.11536958}, {"date": "2024-06-07", "value": 26.09389023}, {"date": "2024-06-08", "value": 25.96190791}, {"date": "2024-06-09", "value": 25.85873856}, {"date": "2024-06-10", "value": 28.560497}, {"date": "2024-06-11", "value": 25.79425054}, {"date": "2024-06-12", "value": 25.74983838}, {"date": "2024-06-13", "value": 25.93753588}, {"date": "2024-06-14", "value": 25.856759}, {"date": "2024-06-15", "value": 25.80256886}, {"date": "2024-06-16", "value": 25.57751478}, {"date": "2024-06-17", "value": 25.63536752}, {"date": "2024-06-18", "value": 25.70230419}, {"date": "2024-06-19", "value": 25.71156747}, {"date": "2024-06-20", "value": 25.76714761}, {"date": "2024-06-21", "value": 25.68839479}, {"date": "2024-06-22", "value": 25.65993737}, {"date": "2024-06-23", "value": 25.5161265}, {"date": "2024-06-24", "value": 25.62754369}, {"date": "2024-06-25", "value": 25.73821169}, {"date": "2024-06-26", "value": 25.68906604}, {"date": "2024-06-27", "value": 25.61187904}, {"date": "2024-06-28", "value": 25.65213208}, {"date": "2024-06-29", "value": 25.70873745}, {"date": "2024-06-30", "value": 25.62539534}, {"date": "2024-07-01", "value": 25.8042687}, {"date": "2024-07-02", "value": 25.74185028}, {"date": "2024-07-03", "value": 25.70806381}, {"date": "2024-07-04", "value": 25.84381944}, {"date": "2024-07-05", "value": 25.9239749}, {"date": "2024-07-06", "value": 25.99665753}, {"date": "2024-07-07", "value": 25.92039215}, {"date": "2024-07-08", "value": 25.92600597}, {"date": "2024-07-09", "value": 25.96288312}, {"date": "2024-07-10", "value": 25.93638686}, {"date": "2024-07-11", "value": 25.98899424}, {"date": "2024-07-12", "value": 26.0553488}, {"date": "2024-07-13", "value": 26.16464497}, {"date": "2024-07-14", "value": 26.19712131}, {"date": "2024-07-15", "value": 26.04598588}, {"date": "2024-07-16", "value": 26.10062134}, {"date": "2024-07-17", "value": 26.14211315}, {"date": "2024-07-18", "value": 26.23920492}, {"date": "2024-07-19", "value": 26.13311789}, {"date": "2024-07-20", "value": 26.12471308}, {"date": "2024-07-21", "value": 26.04763464}, {"date": "2024-07-22", "value": 28.865531}, {"date": "2024-07-23", "value": 26.13204108}, {"date": "2024-07-24", "value": 26.03067807}, {"date": "2024-07-25", "value": 26.01362136}, {"date": "2024-07-26", "value": 26.03971155}, {"date": "2024-07-27", "value": 26.03584885}, {"date": "2024-07-28", "value": 25.96277284}, {"date": "2024-07-29", "value": 26.04253262}, {"date": "2024-07-30", "value": 25.9421036}, {"date": "2024-07-31", "value": 25.97538331}, {"date": "2024-08-01", "value": 26.01105177}, {"date": "2024-08-02", "value": 25.9057555}, {"date": "2024-08-03", "value": 26.11330411}, {"date": "2024-08-04", "value": 26.0888383}, {"date": "2024-08-05", "value": 26.20567692}, {"date": "2024-08-06", "value": 26.27580404}, {"date": "2024-08-07", "value": 26.04309582}, {"date": "2024-08-08", "value": 26.02960244}, {"date": "2024-08-09", "value": 26.16372925}, {"date": "2024-08-10", "value": 26.21551771}, {"date": "2024-08-11", "value": 26.20676397}, {"date": "2024-08-12", "value": 26.21552967}, {"date": "2024-08-13", "value": 26.21676787}, {"date": "2024-08-14", "value": 26.37479571}, {"date": "2024-08-15", "value": 26.4014424}, {"date": "2024-08-16", "value": 26.37310343}, {"date": "2024-08-17", "value": 26.50438132}, {"date": "2024-08-18", "value": 26.39481027}, {"date": "2024-08-19", "value": 26.4262837}, {"date": "2024-08-20", "value": 26.57968525}, {"date": "2024-08-21", "value": 26.63079383}, {"date": "2024-08-22", "value": 26.67462585}, {"date": "2024-08-23", "value": 26.68476181}, {"date": "2024-08-24", "value": 26.91029444}, {"date": "2024-08-25", "value": 26.79914946}, {"date": "2024-08-26", "value": 26.76567014}, {"date": "2024-08-27", "value": 26.68443107}, {"date": "2024-08-28", "value": 26.71245}, {"date": "2024-08-29", "value": 26.61031021}, {"date": "2024-08-30", "value": 26.57977537}, {"date": "2024-08-31", "value": 26.53447457}, {"date": "2024-09-01", "value": 26.35762405}, {"date": "2024-09-02", "value": 26.54455191}, {"date": "2024-09-03", "value": 26.52318366}, {"date": "2024-09-04", "value": 26.50823397}, {"date": "2024-09-05", "value": 26.57774464}, {"date": "2024-09-06", "value": 26.64490254}, {"date": "2024-09-07", "value": 26.60643165}, {"date": "2024-09-08", "value": 26.51525378}, {"date": "2024-09-09", "value": 26.60047484}, {"date": "2024-09-10", "value": 26.48118553}, {"date": "2024-09-11", "value": 26.48834131}, {"date": "2024-09-12", "value": 26.43724683}, {"date": "2024-09-13", "value": 26.45077705}, {"date": "2024-09-14", "value": 26.56390501}, {"date": "2024-09-15", "value": 26.4872607}, {"date": "2024-09-16", "value": 26.62270574}, {"date": "2024-09-17", "value": 26.70314897}, {"date": "2024-09-18", "value": 26.68138628}, {"date": "2024-09-19", "value": 26.55888262}, {"date": "2024-09-20", "value": 26.76927666}, {"date": "2024-09-21", "value": 26.83783729}, {"date": "2024-09-22", "value": 26.72243646}, {"date": "2024-09-23", "value": 26.77748327}, {"date": "2024-09-24", "value": 26.65434342}, {"date": "2024-09-25", "value": 26.82369675}, {"date": "2024-09-26", "value": 26.69148796}, {"date": "2024-09-27", "value": 26.80402527}, {"date": "2024-09-28", "value": 26.81673954}, {"date": "2024-09-29", "value": 26.79829454}, {"date": "2024-09-30", "value": 26.78453311}, {"date": "2024-10-01", "value": 26.73499806}, {"date": "2024-10-02", "value": 26.57889932}, {"date": "2024-10-03", "value": 26.50702232}, {"date": "2024-10-04", "value": 26.49258912}, {"date": "2024-10-05", "value": 26.36921372}, {"date": "2024-10-06", "value": 26.26170497}, {"date": "2024-10-07", "value": 26.39609919}, {"date": "2024-10-08", "value": 26.41957688}, {"date": "2024-10-09", "value": 26.38315285}, {"date": "2024-10-10", "value": 26.31235118}, {"date": "2024-10-11", "value": 26.25395647}, {"date": "2024-10-12", "value": 26.29024637}, {"date": "2024-10-13", "value": 26.25428401}, {"date": "2024-10-14", "value": 26.21489422}, {"date": "2024-10-15", "value": 26.1694615}, {"date": "2024-10-16", "value": 26.13125447}, {"date": "2024-10-17", "value": 26.06703833}, {"date": "2024-10-18", "value": 26.01641267}, {"date": "2024-10-19", "value": 26.10312041}, {"date": "2024-10-20", "value": 26.08445273}, {"date": "2024-10-21", "value": 26.060613}, {"date": "2024-10-22", "value": 25.94247714}, {"date": "2024-10-23", "value": 25.88253445}, {"date": "2024-10-24", "value": 25.86887398}, {"date": "2024-10-25", "value": 25.98022828}, {"date": "2024-10-26", "value": 25.93770801}, {"date": "2024-10-27", "value": 25.712031}, {"date": "2024-10-28", "value": 25.91526893}, {"date": "2024-10-29", "value": 25.94362788}, {"date": "2024-10-30", "value": 25.95931669}, {"date": "2024-10-31", "value": 26.00381615}, {"date": "2024-11-01", "value": 26.07148626}, {"date": "2024-11-02", "value": 26.0937983}, {"date": "2024-11-03", "value": 25.93943107}, {"date": "2024-11-04", "value": 26.06974991}, {"date": "2024-11-05", "value": 26.0659124}, {"date": "2024-11-06", "value": 25.97154843}, {"date": "2024-11-07", "value": 25.68552058}, {"date": "2024-11-08", "value": 25.87015128}, {"date": "2024-11-09", "value": 25.73624827}, {"date": "2024-11-10", "value": 25.63984359}, {"date": "2024-11-11", "value": 25.78447245}, {"date": "2024-11-12", "value": 25.65635537}, {"date": "2024-11-13", "value": 25.5858337}, {"date": "2024-11-14", "value": 25.38927507}, {"date": "2024-11-15", "value": 25.29879322}, {"date": "2024-11-16", "value": 25.32475802}, {"date": "2024-11-17", "value": 25.30083785}, {"date": "2024-11-18", "value": 25.32017796}, {"date": "2024-11-19", "value": 25.44586158}, {"date": "2024-11-20", "value": 25.44628059}, {"date": "2024-11-21", "value": 25.30235052}, {"date": "2024-11-22", "value": 25.11999597}, {"date": "2024-11-23", "value": 24.99527248}, {"date": "2024-11-24", "value": 24.9242428}, {"date": "2024-11-25", "value": 25.14282806}, {"date": "2024-11-26", "value": 25.08709311}, {"date": "2024-11-27", "value": 25.14625074}, {"date": "2024-11-28", "value": 25.31133322}, {"date": "2024-11-29", "value": 25.30926259}, {"date": "2024-11-30", "value": 25.37229436}, {"date": "2024-12-01", "value": 25.27581415}, {"date": "2024-12-02", "value": 25.23854793}, {"date": "2024-12-03", "value": 25.1442666}, {"date": "2024-12-04", "value": 25.20860467}, {"date": "2024-12-05", "value": 25.22670044}, {"date": "2024-12-06", "value": 25.36622562}, {"date": "2024-12-07", "value": 25.36644435}, {"date": "2024-12-08", "value": 25.27225139}, {"date": "2024-12-09", "value": 25.35062348}, {"date": "2024-12-10", "value": 25.35851379}, {"date": "2024-12-11", "value": 25.30867257}, {"date": "2024-12-12", "value": 25.22103513}, {"date": "2024-12-13", "value": 25.12172465}, {"date": "2024-12-14", "value": 25.21954603}, {"date": "2024-12-15", "value": 25.19784916}, {"date": "2024-12-16", "value": 25.18435848}, {"date": "2024-12-17", "value": 25.19825055}, {"date": "2024-12-18", "value": 25.14431928}, {"date": "2024-12-19", "value": 24.85361862}, {"date": "2024-12-20", "value": 24.85095692}, {"date": "2024-12-21", "value": 25.01833291}, {"date": "2024-12-22", "value": 24.99555605}, {"date": "2024-12-23", "value": 25.01876519}, {"date": "2024-12-24", "value": 24.92046951}, {"date": "2024-12-25", "value": 24.92829013}, {"date": "2024-12-26", "value": 24.90191343}, {"date": "2024-12-27", "value": 24.93891738}, {"date": "2024-12-28", "value": 24.97983328}, {"date": "2024-12-29", "value": 24.91943002}, {"date": "2024-12-30", "value": 25.01060373}, {"date": "2024-12-31", "value": 24.98099929}, {"date": "2025-01-01", "value": 24.86048283}, {"date": "2025-01-02", "value": 24.84776742}, {"date": "2025-01-03", "value": 24.64729582}, {"date": "2025-01-04", "value": 24.76947271}, {"date": "2025-01-05", "value": 24.74661702}, {"date": "2025-01-06", "value": 24.74071035}, {"date": "2025-01-07", "value": 24.90755118}, {"date": "2025-01-08", "value": 24.85015454}, {"date": "2025-01-09", "value": 24.76249385}, {"date": "2025-01-10", "value": 24.71261348}, {"date": "2025-01-11", "value": 24.61109028}, {"date": "2025-01-12", "value": 24.60998408}, {"date": "2025-01-13", "value": 24.57288811}, {"date": "2025-01-14", "value": 24.62155433}, {"date": "2025-01-15", "value": 24.72466678}, {"date": "2025-01-16", "value": 24.68623729}, {"date": "2025-01-17", "value": 24.73586131}, {"date": "2025-01-18", "value": 24.63741045}, {"date": "2025-01-19", "value": 24.55956714}, {"date": "2025-01-20", "value": 24.65585544}, {"date": "2025-01-21", "value": 24.89704763}, {"date": "2025-01-22", "value": 24.96030324}, {"date": "2025-01-23", "value": 24.96711602}, {"date": "2025-01-24", "value": 24.98259492}, {"date": "2025-01-25", "value": 25.18971142}, {"date": "2025-01-26", "value": 25.06817848}, {"date": "2025-01-27", "value": 25.06524754}, {"date": "2025-01-28", "value": 25.07141901}, {"date": "2025-01-29", "value": 25.04647629}, {"date": "2025-01-30", "value": 25.02931847}, {"date": "2025-01-31", "value": 24.92451932}, {"date": "2025-02-01", "value": 24.86420146}, {"date": "2025-02-02", "value": 24.78048061}, {"date": "2025-02-03", "value": 24.60777166}, {"date": "2025-02-04", "value": 24.77440413}, {"date": "2025-02-05", "value": 24.91816256}, {"date": "2025-02-06", "value": 24.98587447}, {"date": "2025-02-07", "value": 24.87493695}, {"date": "2025-02-08", "value": 24.73696892}, {"date": "2025-02-09", "value": 24.67527404}, {"date": "2025-02-10", "value": 24.79285931}, {"date": "2025-02-11", "value": 24.83707793}, {"date": "2025-02-12", "value": 24.97914152}, {"date": "2025-02-13", "value": 25.07172396}, {"date": "2025-02-14", "value": 25.15738005}, {"date": "2025-02-15", "value": 25.16106217}, {"date": "2025-02-16", "value": 25.10191893}, {"date": "2025-02-17", "value": 25.16222313}, {"date": "2025-02-18", "value": 25.07403683}, {"date": "2025-02-19", "value": 25.03060961}, {"date": "2025-02-20", "value": 24.99299475}, {"date": "2025-02-21", "value": 25.13384391}, {"date": "2025-02-22", "value": 25.10468188}, {"date": "2025-02-23", "value": 25.10947676}, {"date": "2025-02-24", "value": 25.24199723}, {"date": "2025-02-25", "value": 25.11308699}, {"date": "2025-02-26", "value": 27.874485}, {"date": "2025-02-27", "value": 25.14119404}, {"date": "2025-02-28", "value": 24.91312722}, {"date": "2025-03-01", "value": 24.91845427}, {"date": "2025-03-02", "value": 24.90702377}, {"date": "2025-03-03", "value": 25.00215351}, {"date": "2025-03-04", "value": 25.16927704}, {"date": "2025-03-05", "value": 25.4445696}, {"date": "2025-03-06", "value": 25.91573934}, {"date": "2025-03-07", "value": 25.84791684}, {"date": "2025-03-08", "value": 25.94280334}, {"date": "2025-03-09", "value": 28.716821}, {"date": "2025-03-10", "value": 26.09094032}, {"date": "2025-03-11", "value": 26.07089356}, {"date": "2025-03-12", "value": 26.18635914}, {"date": "2025-03-13", "value": 26.14087129}, {"date": "2025-03-14", "value": 26.03681759}, {"date": "2025-03-15", "value": 26.1309652}, {"date": "2025-03-16", "value": 28.831603}, {"date": "2025-03-17", "value": 26.08301641}, {"date": "2025-03-18", "value": 26.18214723}, {"date": "2025-03-19", "value": 26.23666613}, {"date": "2025-03-20", "value": 26.16482103}, {"date": "2025-03-21", "value": 26.02941292}, {"date": "2025-03-22", "value": 25.98053831}, {"date": "2025-03-23", "value": 28.8247}, {"date": "2025-03-24", "value": 25.94708811}, {"date": "2025-03-25", "value": 25.92889209}, {"date": "2025-03-26", "value": 25.90293088}, {"date": "2025-03-27", "value": 25.85228071}, {"date": "2025-03-28", "value": 25.92672074}, {"date": "2025-03-29", "value": 26.07229889}, {"date": "2025-03-30", "value": 25.98451018}, {"date": "2025-03-31", "value": 28.730803}, {"date": "2025-04-01", "value": 25.86604887}, {"date": "2025-04-02", "value": 25.6829528}, {"date": "2025-04-03", "value": 25.98896588}, {"date": "2025-04-04", "value": 26.5124159}, {"date": "2025-04-05", "value": 26.26254018}, {"date": "2025-04-06", "value": 26.09115074}, {"date": "2025-04-07", "value": 26.45967447}, {"date": "2025-04-08", "value": 26.34125018}, {"date": "2025-04-09", "value": 26.50001122}, {"date": "2025-04-10", "value": 26.35035235}, {"date": "2025-04-11", "value": 27.09570724}, {"date": "2025-04-12", "value": 27.24715198}, {"date": "2025-04-13", "value": 27.2068572}, {"date": "2025-04-14", "value": 27.27263527}, {"date": "2025-04-15", "value": 27.13795964}, {"date": "2025-04-16", "value": 27.12280791}, {"date": "2025-04-17", "value": 27.24092009}, {"date": "2025-04-18", "value": 27.24709532}, {"date": "2025-04-19", "value": 27.31943194}, {"date": "2025-04-20", "value": 27.34245222}, {"date": "2025-04-21", "value": 27.51722586}, {"date": "2025-04-22", "value": 27.56089242}, {"date": "2025-04-23", "value": 27.37025732}, {"date": "2025-04-24", "value": 27.23687115}, {"date": "2025-04-25", "value": 27.24409034}, {"date": "2025-04-26", "value": 27.31385539}, {"date": "2025-04-27", "value": 27.24753776}, {"date": "2025-04-28", "value": 27.20719424}, {"date": "2025-04-29", "value": 27.28338961}, {"date": "2025-04-30", "value": 27.2558075}, {"date": "2025-05-01", "value": 27.11097509}, {"date": "2025-05-02", "value": 27.08678972}, {"date": "2025-05-03", "value": 27.12016911}, {"date": "2025-05-04", "value": 27.05755428}, {"date": "2025-05-05", "value": 27.21911719}, {"date": "2025-05-06", "value": 27.12125084}, {"date": "2025-05-07", "value": 27.25809221}, {"date": "2025-05-08", "value": 27.20842345}, {"date": "2025-05-09", "value": 26.92854016}, {"date": "2025-05-10", "value": 27.02586874}, {"date": "2025-05-11", "value": 26.99900912}, {"date": "2025-05-12", "value": 26.95272679}, {"date": "2025-05-13", "value": 26.63963881}, {"date": "2025-05-14", "value": 26.8347398}, {"date": "2025-05-15", "value": 26.8500497}, {"date": "2025-05-16", "value": 26.84508472}, {"date": "2025-05-17", "value": 26.77186679}, {"date": "2025-05-18", "value": 26.74939628}, {"date": "2025-05-19", "value": 26.8076736}, {"date": "2025-05-20", "value": 27.02438187}, {"date": "2025-05-21", "value": 27.05345577}, {"date": "2025-05-22", "value": 27.21670945}, {"date": "2025-05-23", "value": 27.12700514}, {"date": "2025-05-24", "value": 27.26221595}, {"date": "2025-05-25", "value": 27.06942412}, {"date": "2025-05-26", "value": 27.32208868}, {"date": "2025-05-27", "value": 27.30666856}, {"date": "2025-05-28", "value": 27.15495824}, {"date": "2025-05-29", "value": 26.96859615}, {"date": "2025-05-30", "value": 27.24979609}, {"date": "2025-05-31", "value": 27.21681264}, {"date": "2025-06-01", "value": 27.22344624}, {"date": "2025-06-02", "value": 27.22543728}, {"date": "2025-06-03", "value": 27.38844795}, {"date": "2025-06-04", "value": 27.33437416}, {"date": "2025-06-05", "value": 27.38132988}, {"date": "2025-06-06", "value": 27.43993629}, {"date": "2025-06-07", "value": 27.33705996}, {"date": "2025-06-08", "value": 27.32782418}, {"date": "2025-06-09", "value": 27.4356269}, {"date": "2025-06-10", "value": 27.34754912}, {"date": "2025-06-11", "value": 27.37826426}, {"date": "2025-06-12", "value": 27.62870835}, {"date": "2025-06-13", "value": 27.76680234}, {"date": "2025-06-14", "value": 27.7432664}, {"date": "2025-06-15", "value": 27.5941933}, {"date": "2025-06-16", "value": 27.61087541}, {"date": "2025-06-17", "value": 27.71344035}, {"date": "2025-06-18", "value": 27.57410744}, {"date": "2025-06-19", "value": 27.47951458}, {"date": "2025-06-20", "value": 27.60946557}, {"date": "2025-06-21", "value": 27.64672028}, {"date": "2025-06-22", "value": 27.61735914}, {"date": "2025-06-23", "value": 27.6335645}, {"date": "2025-06-24", "value": 27.78459866}, {"date": "2025-06-25", "value": 27.87500032}, {"date": "2025-06-26", "value": 28.04487697}, {"date": "2025-06-27", "value": 28.0937127}, {"date": "2025-06-28", "value": 28.08260662}, {"date": "2025-06-29", "value": 28.08658984}, {"date": "2025-06-30", "value": 28.10517421}, {"date": "2025-07-01", "value": 28.24267197}, {"date": "2025-07-02", "value": 28.30130642}, {"date": "2025-07-03", "value": 28.28827858}, {"date": "2025-07-04", "value": 28.20686948}, {"date": "2025-07-05", "value": 28.23521559}, {"date": "2025-07-06", "value": 28.14011923}, {"date": "2025-07-07", "value": 28.22510203}, {"date": "2025-07-08", "value": 28.13560491}, {"date": "2025-07-09", "value": 28.11528461}, {"date": "2025-07-10", "value": 28.11997597}, {"date": "2025-07-11", "value": 28.02045856}, {"date": "2025-07-12", "value": 28.05236691}, {"date": "2025-07-13", "value": 28.0419514}, {"date": "2025-07-14", "value": 28.0059619}, {"date": "2025-07-15", "value": 28.01483574}, {"date": "2025-07-16", "value": 27.87739298}, {"date": "2025-07-17", "value": 27.8630851}, {"date": "2025-07-18", "value": 27.83355653}, {"date": "2025-07-19", "value": 27.900082}, {"date": "2025-07-20", "value": 27.68339977}, {"date": "2025-07-21", "value": 27.92605136}, {"date": "2025-07-22", "value": 27.98553946}, {"date": "2025-07-23", "value": 28.10085054}, {"date": "2025-07-24", "value": 28.17104276}, {"date": "2025-07-25", "value": 28.13433865}, {"date": "2025-07-26", "value": 28.14784725}, {"date": "2025-07-27", "value": 28.1142486}, {"date": "2025-07-28", "value": 28.12513247}, {"date": "2025-07-29", "value": 27.81446219}, {"date": "2025-07-30", "value": 27.7492424}, {"date": "2025-07-31", "value": 27.44346014}, {"date": "2025-08-01", "value": 27.38501532}, {"date": "2025-08-02", "value": 27.79387857}, {"date": "2025-08-03", "value": 27.81569494}, {"date": "2025-08-04", "value": 27.76673812}, {"date": "2025-08-05", "value": 27.43080685}, {"date": "2025-08-06", "value": 27.46292872}, {"date": "2025-08-07", "value": 27.69469413}, {"date": "2025-08-08", "value": 27.73888801}, {"date": "2025-08-09", "value": 27.8351211}, {"date": "2025-08-10", "value": 27.81717443}, {"date": "2025-08-11", "value": 27.93337286}, {"date": "2025-08-12", "value": 27.93677581}, {"date": "2025-08-13", "value": 28.04079028}, {"date": "2025-08-14", "value": 28.09162722}, {"date": "2025-08-15", "value": 27.97394066}, {"date": "2025-08-16", "value": 28.08237598}, {"date": "2025-08-17", "value": 27.92300141}, {"date": "2025-08-18", "value": 28.03993324}, {"date": "2025-08-19", "value": 27.9485049}, {"date": "2025-08-20", "value": 27.89986456}, {"date": "2025-08-21", "value": 27.91117266}, {"date": "2025-08-22", "value": 27.89224002}, {"date": "2025-08-23", "value": 28.12568781}, {"date": "2025-08-24", "value": 28.06898513}, {"date": "2025-08-25", "value": 28.05587029}, {"date": "2025-08-26", "value": 28.00460745}, {"date": "2025-08-27", "value": 27.90478192}, {"date": "2025-08-28", "value": 27.9465358}, {"date": "2025-08-29", "value": 27.97183939}, {"date": "2025-08-30", "value": 28.05157873}, {"date": "2025-08-31", "value": 28.04233724}, {"date": "2025-09-01", "value": 28.01882144}, {"date": "2025-09-02", "value": 28.0959934}, {"date": "2025-09-03", "value": 27.88052595}, {"date": "2025-09-04", "value": 27.93848929}, {"date": "2025-09-05", "value": 27.99335134}, {"date": "2025-09-06", "value": 28.12314728}, {"date": "2025-09-07", "value": 28.10818594}, {"date": "2025-09-08", "value": 28.04103759}, {"date": "2025-09-09", "value": 28.16464833}, {"date": "2025-09-10", "value": 28.14453129}, {"date": "2025-09-11", "value": 28.0823462}, {"date": "2025-09-12", "value": 28.07122107}, {"date": "2025-09-13", "value": 28.13701844}, {"date": "2025-09-14", "value": 28.08265252}, {"date": "2025-09-15", "value": 28.1570611}, {"date": "2025-09-16", "value": 28.24047073}, {"date": "2025-09-17", "value": 28.32826319}, {"date": "2025-09-18", "value": 28.30695304}, {"date": "2025-09-19", "value": 28.24782653}, {"date": "2025-09-20", "value": 28.18447632}, {"date": "2025-09-21", "value": 28.08211729}, {"date": "2025-09-22", "value": 28.20823678}, {"date": "2025-09-23", "value": 28.3515489}, {"date": "2025-09-24", "value": 28.32390941}, {"date": "2025-09-25", "value": 28.15683352}, {"date": "2025-09-26", "value": 27.98064633}, {"date": "2025-09-27", "value": 28.01201181}, {"date": "2025-09-28", "value": 28.00256972}, {"date": "2025-09-29", "value": 27.97647403}, {"date": "2025-09-30", "value": 28.12436805}, {"date": "2025-10-01", "value": 28.17441427}, {"date": "2025-10-02", "value": 28.15430204}, {"date": "2025-10-03", "value": 28.12055873}, {"date": "2025-10-04", "value": 28.18391575}, {"date": "2025-10-05", "value": 28.05843001}, {"date": "2025-10-06", "value": 28.17970328}, {"date": "2025-10-07", "value": 27.99021145}, {"date": "2025-10-08", "value": 27.90363714}, {"date": "2025-10-09", "value": 27.92619283}, {"date": "2025-10-10", "value": 27.81933701}, {"date": "2025-10-11", "value": 27.81369106}, {"date": "2025-10-12", "value": 27.80511374}, {"date": "2025-10-13", "value": 27.78202179}, {"date": "2025-10-14", "value": 27.77226319}, {"date": "2025-10-15", "value": 27.80379586}, {"date": "2025-10-16", "value": 27.97475738}, {"date": "2025-10-17", "value": 27.99414305}, {"date": "2025-10-18", "value": 28.01230934}, {"date": "2025-10-19", "value": 27.98291164}, {"date": "2025-10-20", "value": 28.00357647}, {"date": "2025-10-21", "value": 27.92916125}, {"date": "2025-10-22", "value": 27.87003927}, {"date": "2025-10-23", "value": 27.81323451}, {"date": "2025-10-24", "value": 27.8177705}, {"date": "2025-10-25", "value": 27.88804639}, {"date": "2025-10-26", "value": 27.86166623}, {"date": "2025-10-27", "value": 27.88611517}, {"date": "2025-10-28", "value": 27.98113489}, {"date": "2025-10-29", "value": 27.96306696}, {"date": "2025-10-30", "value": 27.87354578}, {"date": "2025-10-31", "value": 27.75076651}, {"date": "2025-11-01", "value": 27.72087102}, {"date": "2025-11-02", "value": 27.82158843}, {"date": "2025-11-03", "value": 27.6891217}, {"date": "2025-11-04", "value": 27.61807484}, {"date": "2025-11-05", "value": 27.5569554}, {"date": "2025-11-06", "value": 27.58061677}, {"date": "2025-11-07", "value": 27.65924786}, {"date": "2025-11-08", "value": 27.75432539}, {"date": "2025-11-09", "value": 27.66109115}, {"date": "2025-11-10", "value": 27.70160246}, {"date": "2025-11-11", "value": 27.69453645}, {"date": "2025-11-12", "value": 27.72826284}, {"date": "2025-11-13", "value": 27.77770089}, {"date": "2025-11-14", "value": 27.90807945}, {"date": "2025-11-15", "value": 27.87307773}, {"date": "2025-11-16", "value": 27.77574191}, {"date": "2025-11-17", "value": 27.8451517}, {"date": "2025-11-18", "value": 27.81352527}, {"date": "2025-11-19", "value": 27.77023322}, {"date": "2025-11-20", "value": 27.63501481}, {"date": "2025-11-21", "value": 27.68744206}, {"date": "2025-11-22", "value": 27.63380656}, {"date": "2025-11-23", "value": 27.61609763}, {"date": "2025-11-24", "value": 27.60976514}, {"date": "2025-11-25", "value": 27.66591325}, {"date": "2025-11-26", "value": 27.74104916}, {"date": "2025-11-27", "value": 27.86189031}, {"date": "2025-11-28", "value": 27.78897061}, {"date": "2025-11-29", "value": 27.78804563}, {"date": "2025-11-30", "value": 27.77216167}, {"date": "2025-12-01", "value": 27.73585334}, {"date": "2025-12-02", "value": 27.83822691}, {"date": "2025-12-03", "value": 27.92487808}, {"date": "2025-12-04", "value": 27.9896941}, {"date": "2025-12-05", "value": 27.94339604}, {"date": "2025-12-06", "value": 27.94313954}, {"date": "2025-12-07", "value": 27.90900965}, {"date": "2025-12-08", "value": 27.9611665}, {"date": "2025-12-09", "value": 27.9530731}, {"date": "2025-12-11", "value": 27.88799818}, {"date": "2025-12-12", "value": 28.11060987}, {"date": "2025-12-13", "value": 28.14688068}, {"date": "2025-12-14", "value": 28.09811439}, {"date": "2025-12-15", "value": 28.13768349}, {"date": "2025-12-16", "value": 28.18266908}, {"date": "2025-12-17", "value": 28.20334166}, {"date": "2025-12-18", "value": 28.15927227}, {"date": "2025-12-19", "value": 28.13949597}, {"date": "2025-12-20", "value": 28.11251371}, {"date": "2025-12-21", "value": 27.9959918}, {"date": "2025-12-22", "value": 28.11136229}, {"date": "2025-12-23", "value": 28.18786731}, {"date": "2025-12-24", "value": 28.29260245}, {"date": "2025-12-25", "value": 28.24665108}, {"date": "2025-12-26", "value": 28.2676}, {"date": "2025-12-27", "value": 28.24075697}, {"date": "2025-12-28", "value": 28.25059087}, {"date": "2025-12-29", "value": 28.24548202}, {"date": "2025-12-30", "value": 28.24379073}, {"date": "2025-12-31", "value": 28.20031324}, {"date": "2026-01-01", "value": 28.20646123}, {"date": "2026-01-02", "value": 28.23154507}, {"date": "2026-01-03", "value": 28.15184916}, {"date": "2026-01-04", "value": 28.01647031}, {"date": "2026-01-05", "value": 28.11116338}, {"date": "2026-01-06", "value": 28.07278196}, {"date": "2026-01-07", "value": 28.06717565}, {"date": "2026-01-08", "value": 28.00808126}, {"date": "2026-01-09", "value": 27.99140766}, {"date": "2026-01-10", "value": 27.94568244}, {"date": "2026-01-11", "value": 27.90729375}, {"date": "2026-01-12", "value": 27.95657001}, {"date": "2026-01-13", "value": 27.99460114}, {"date": "2026-01-14", "value": 27.95820759}, {"date": "2026-01-15", "value": 27.95100973}, {"date": "2026-01-16", "value": 27.86451352}, {"date": "2026-01-17", "value": 27.83737357}, {"date": "2026-01-18", "value": 27.84989409}, {"date": "2026-01-19", "value": 27.86555168}, {"date": "2026-01-20", "value": 27.88978107}, {"date": "2026-01-21", "value": 28.14846102}, {"date": "2026-01-22", "value": 28.0530997}, {"date": "2026-01-23", "value": 28.11715177}, {"date": "2026-01-24", "value": 28.36339967}, {"date": "2026-01-25", "value": 28.30515008}, {"date": "2026-01-26", "value": 28.21554913}, {"date": "2026-01-27", "value": 28.38107622}, {"date": "2026-01-28", "value": 28.67126223}, {"date": "2026-01-29", "value": 28.71336489}, {"date": "2026-01-30", "value": 28.58992448}, {"date": "2026-01-31", "value": 28.44350457}, {"date": "2026-02-01", "value": 28.40781557}, {"date": "2026-02-02", "value": 28.64162367}, {"date": "2026-02-03", "value": 28.45265373}, {"date": "2026-02-04", "value": 28.29074845}, {"date": "2026-02-05", "value": 28.32761856}, {"date": "2026-02-06", "value": 28.31657438}, {"date": "2026-02-07", "value": 28.25981952}, {"date": "2026-02-08", "value": 28.3222947}, {"date": "2026-02-09", "value": 28.26733791}, {"date": "2026-02-10", "value": 28.49767437}, {"date": "2026-02-11", "value": 28.59043948}, {"date": "2026-02-12", "value": 31.478479}, {"date": "2026-02-13", "value": 28.52863005}, {"date": "2026-02-14", "value": 28.47208579}, {"date": "2026-02-15", "value": 28.45854575}, {"date": "2026-02-16", "value": 28.45933671}, {"date": "2026-02-17", "value": 28.44866129}, {"date": "2026-02-18", "value": 28.39062767}, {"date": "2026-02-19", "value": 28.3974991}, {"date": "2026-02-20", "value": 28.24084238}, {"date": "2026-02-21", "value": 28.28416698}, {"date": "2026-02-22", "value": 28.18006153}, {"date": "2026-02-23", "value": 28.25113692}, {"date": "2026-02-24", "value": 28.24544042}, {"date": "2026-02-25", "value": 28.26350139}, {"date": "2026-02-26", "value": 28.23900313}, {"date": "2026-02-27", "value": 28.33863375}, {"date": "2026-02-28", "value": 28.30425665}, {"date": "2026-03-01", "value": 28.29839085}, {"date": "2026-03-02", "value": 28.265238}, {"date": "2026-03-03", "value": 28.1520444}, {"date": "2026-03-04", "value": 27.82795158}, {"date": "2026-03-05", "value": 27.9116546}, {"date": "2026-03-06", "value": 27.86973548}, {"date": "2026-03-07", "value": 27.88343554}, {"date": "2026-03-08", "value": 27.76117667}, {"date": "2026-03-09", "value": 27.6767033}, {"date": "2026-03-10", "value": 27.76109402}, {"date": "2026-03-11", "value": 27.90023329}, {"date": "2026-03-12", "value": 27.72635044}, {"date": "2026-03-13", "value": 27.73446115}, {"date": "2026-03-14", "value": 27.44795367}, {"date": "2026-03-15", "value": 27.51789773}, {"date": "2026-03-16", "value": 27.48204085}, {"date": "2026-03-17", "value": 27.55705088}, {"date": "2026-03-18", "value": 27.61848972}, {"date": "2026-03-19", "value": 27.66710645}, {"date": "2026-03-20", "value": 27.74738311}, {"date": "2026-03-21", "value": 27.81260819}, {"date": "2026-03-22", "value": 27.72147002}, {"date": "2026-03-23", "value": 27.71551604}, {"date": "2026-03-24", "value": 27.74940985}, {"date": "2026-03-25", "value": 27.80515233}, {"date": "2026-03-26", "value": 27.8282591}, {"date": "2026-03-27", "value": 27.63289626}, {"date": "2026-03-28", "value": 30.596784}, {"date": "2026-03-29", "value": 27.53309059}, {"date": "2026-03-30", "value": 27.61528025}, {"date": "2026-03-31", "value": 27.57710739}, {"date": "2026-04-01", "value": 27.74366642}, {"date": "2026-04-02", "value": 27.71791459}, {"date": "2026-04-03", "value": 27.62022049}, {"date": "2026-04-04", "value": 27.62362296}, {"date": "2026-04-05", "value": 27.51337459}, {"date": "2026-04-06", "value": 27.58328132}, {"date": "2026-04-07", "value": 27.59789306}, {"date": "2026-04-08", "value": 27.85645621}, {"date": "2026-04-09", "value": 30.903082}, {"date": "2026-04-10", "value": 30.981475}, {"date": "2026-04-11", "value": 31.077603}, {"date": "2026-04-12", "value": 31.077603}, {"date": "2026-04-13", "value": 30.972473}, {"date": "2026-04-14", "value": 31.169066}, {"date": "2026-04-15", "value": 31.219803}, {"date": "2026-04-16", "value": 31.311288}, {"date": "2026-04-17", "value": 31.206572}, {"date": "2026-04-18", "value": 31.198342}, {"date": "2026-04-19", "value": 31.198342}, {"date": "2026-04-20", "value": 31.154329}, {"date": "2026-04-21", "value": 31.214303}, {"date": "2026-04-22", "value": 31.121403}, {"date": "2026-04-23", "value": 31.001032}, {"date": "2026-04-24", "value": 30.940597}, {"date": "2026-04-25", "value": 31.065358}, {"date": "2026-04-26", "value": 31.065358}, {"date": "2026-04-27", "value": 31.073988}, {"date": "2026-04-28", "value": 31.042792}, {"date": "2026-04-29", "value": 31.0293}, {"date": "2026-04-30", "value": 30.921756}, {"date": "2026-05-01", "value": 31.095968}, {"date": "2026-05-02", "value": 31.072272}, {"date": "2026-05-03", "value": 31.072272}, {"date": "2026-05-04", "value": 31.073742}, {"date": "2026-05-05", "value": 30.971704}, {"date": "2026-05-06", "value": 31.059917}, {"date": "2026-05-07", "value": 31.154635}, {"date": "2026-05-08", "value": 31.078099}, {"date": "2026-05-09", "value": 31.248518}, {"date": "2026-05-10", "value": 31.248518}, {"date": "2026-05-11", "value": 31.155951}, {"date": "2026-05-12", "value": 28.21351877}, {"date": "2026-05-13", "value": 28.14181192}, {"date": "2026-05-14", "value": 28.10934892}, {"date": "2026-05-15", "value": 30.877514}, {"date": "2026-05-16", "value": 27.90916281}, {"date": "2026-05-17", "value": 27.83291475}, {"date": "2026-05-18", "value": 30.792111}, {"date": "2026-05-19", "value": 27.93320584}, {"date": "2026-05-20", "value": 27.82684273}, {"date": "2026-05-21", "value": 27.89390897}, {"date": "2026-05-22", "value": 27.86664987}, {"date": "2026-05-23", "value": 27.83861}, {"date": "2026-05-24", "value": 27.78382886}, {"date": "2026-05-25", "value": 27.8247337}, {"date": "2026-05-26", "value": 27.87330391}, {"date": "2026-05-27", "value": 27.89718621}, {"date": "2026-05-28", "value": 27.82677958}, {"date": "2026-05-29", "value": 30.84898}, {"date": "2026-05-30", "value": 30.896436}, {"date": "2026-05-31", "value": 30.896436}, {"date": "2026-06-01", "value": 30.867431}, {"date": "2026-06-02", "value": 30.835566}, {"date": "2026-06-03", "value": 30.806743}, {"date": "2026-06-04", "value": 30.75494}, {"date": "2026-06-05", "value": 30.781914}, {"date": "2026-06-06", "value": 30.536846}, {"date": "2026-06-07", "value": 30.536846}, {"date": "2026-06-08", "value": 30.561664}, {"date": "2026-06-09", "value": 30.579067}, {"date": "2026-06-10", "value": 30.611084}, {"date": "2026-06-11", "value": 30.596851}, {"date": "2026-06-12", "value": 30.667711}, {"date": "2026-06-13", "value": 30.674701}, {"date": "2026-06-14", "value": 30.674701}, {"date": "2026-06-15", "value": 30.760647}, {"date": "2026-06-16", "value": 30.67981}, {"date": "2026-06-17", "value": 30.770638}, {"date": "2026-06-18", "value": 30.535155}, {"date": "2026-06-19", "value": 30.33031}, {"date": "2026-06-20", "value": 30.417671}, {"date": "2026-06-21", "value": 30.394043}, {"date": "2026-06-22", "value": 30.372843}, {"date": "2026-06-23", "value": 30.280526}, {"date": "2026-06-24", "value": 30.121529}, {"date": "2026-06-25", "value": 30.12905}, {"date": "2026-06-26", "value": 30.131767}, {"date": "2026-06-27", "value": 30.192408}, {"date": "2026-06-28", "value": 30.192408}, {"date": "2026-06-29", "value": 30.168597}, {"date": "2026-06-30", "value": 30.215275}, {"date": "2026-07-01", "value": 30.221815}, {"date": "2026-07-02", "value": 30.15957}, {"date": "2026-07-03", "value": 30.318291}, {"date": "2026-07-04", "value": 30.323693}, {"date": "2026-07-05", "value": 30.323693}, {"date": "2026-07-06", "value": 30.299475}, {"date": "2026-07-07", "value": 30.316743}, {"date": "2026-07-08", "value": 30.240801}, {"date": "2026-07-09", "value": 30.290233}, {"date": "2026-07-10", "value": 30.35665}, {"date": "2026-07-11", "value": 30.257908}, {"date": "2026-07-12", "value": 30.257908}, {"date": "2026-07-13", "value": 30.197027}, {"date": "2026-07-14", "value": 30.18913}, {"date": "2026-07-15", "value": 30.305126}, {"date": "2026-07-16", "value": 30.376662}, {"date": "2026-07-17", "value": 30.310048}, {"date": "2026-07-18", "value": 30.316755}, {"date": "2026-07-19", "value": 30.316755}, {"date": "2026-07-20", "value": 30.316833}, {"date": "2026-07-21", "value": 30.248384}, {"date": "2026-07-22", "value": 30.22355}, {"date": "2026-07-23", "value": 30.275352}, {"date": "2026-07-24", "value": 30.168451}, {"date": "2026-07-25", "value": 30.146516}, {"date": "2026-07-26", "value": 30.146516}, {"date": "2026-07-27", "value": 30.231116}, {"date": "2026-07-28", "value": 30.137717}, {"date": "2026-07-29", "value": 30.192202}, {"date": "2026-07-30", "value": 30.347789}, {"date": "2026-07-31", "value": 30.504649}, {"date": "2026-08-01", "value": 30.572075}, {"date": "2026-08-02", "value": 30.572075}, {"date": "2026-08-03", "value": 30.552134}, {"date": "2026-08-04", "value": 30.503599}, {"date": "2026-08-05", "value": 30.55355}, {"date": "2026-08-06", "value": 30.618175}, {"date": "2026-08-07", "value": 30.536626}, {"date": "2026-08-08", "value": 30.637594}, {"date": "2026-08-09", "value": 30.637594}, {"date": "2026-08-10", "value": 30.622036}, {"date": "2026-08-11", "value": 30.598699}, {"date": "2026-08-12", "value": 30.576465}, {"date": "2026-08-13", "value": 30.5474}, {"date": "2026-08-14", "value": 30.572932}, {"date": "2026-08-15", "value": 30.653411}, {"date": "2026-08-16", "value": 30.653411}, {"date": "2026-08-17", "value": 30.685381}, {"date": "2026-08-18", "value": 30.689773}, {"date": "2026-08-20", "value": 30.95108}, {"date": "2026-08-21", "value": 30.977489}, {"date": "2026-08-22", "value": 30.972269}, {"date": "2026-08-23", "value": 30.972269}, {"date": "2026-08-24", "value": 30.961211}, {"date": "2026-08-25", "value": 30.924721}, {"date": "2026-08-26", "value": 30.932737}, {"date": "2026-08-27", "value": 30.878451}, {"date": "2026-08-28", "value": 30.850892}, {"date": "2026-08-29", "value": 30.703133}, {"date": "2026-08-30", "value": 30.703133}, {"date": "2026-08-31", "value": 30.718578}, {"date": "2026-09-01", "value": 30.754942}, {"date": "2026-09-02", "value": 30.693321}, {"date": "2026-09-03", "value": 30.732824}, {"date": "2026-09-04", "value": 30.805359}, {"date": "2026-09-05", "value": 30.792324}, {"date": "2026-09-06", "value": 30.792324}, {"date": "2026-09-07", "value": 30.764582}, {"date": "2026-09-08", "value": 30.805356}, {"date": "2026-09-09", "value": 30.822918}, {"date": "2026-09-10", "value": 30.839038}, {"date": "2026-09-11", "value": 30.747439}, {"date": "2026-09-12", "value": 30.749447}, {"date": "2026-09-13", "value": 30.749447}, {"date": "2026-09-14", "value": 30.660289}, {"date": "2026-09-15", "value": 30.573274}, {"date": "2026-09-16", "value": 30.587049}, {"date": "2026-09-17", "value": 30.369014}, {"date": "2026-09-18", "value": 30.452703}, {"date": "2026-09-19", "value": 30.438634}, {"date": "2026-09-20", "value": 30.438634}, {"date": "2026-09-21", "value": 30.412927}]}