{"base": "EUR", "currency": "CUP", "name": "Cuban Peso", "range": "1y", "rates": [{"date": "2025-09-21", "value": 28.08211729}, {"date": "2025-09-22", "value": 28.20823678}, {"date": "2025-09-23", "value": 28.3515489}, {"date": "2025-09-24", "value": 28.32390941}, {"date": "2025-09-25", "value": 28.15683352}, {"date": "2025-09-26", "value": 27.98064633}, {"date": "2025-09-27", "value": 28.01201181}, {"date": "2025-09-28", "value": 28.00256972}, {"date": "2025-09-29", "value": 27.97647403}, {"date": "2025-09-30", "value": 28.12436805}, {"date": "2025-10-01", "value": 28.17441427}, {"date": "2025-10-02", "value": 28.15430204}, {"date": "2025-10-03", "value": 28.12055873}, {"date": "2025-10-04", "value": 28.18391575}, {"date": "2025-10-05", "value": 28.05843001}, {"date": "2025-10-06", "value": 28.17970328}, {"date": "2025-10-07", "value": 27.99021145}, {"date": "2025-10-08", "value": 27.90363714}, {"date": "2025-10-09", "value": 27.92619283}, {"date": "2025-10-10", "value": 27.81933701}, {"date": "2025-10-11", "value": 27.81369106}, {"date": "2025-10-12", "value": 27.80511374}, {"date": "2025-10-13", "value": 27.78202179}, {"date": "2025-10-14", "value": 27.77226319}, {"date": "2025-10-15", "value": 27.80379586}, {"date": "2025-10-16", "value": 27.97475738}, {"date": "2025-10-17", "value": 27.99414305}, {"date": "2025-10-18", "value": 28.01230934}, {"date": "2025-10-19", "value": 27.98291164}, {"date": "2025-10-20", "value": 28.00357647}, {"date": "2025-10-21", "value": 27.92916125}, {"date": "2025-10-22", "value": 27.87003927}, {"date": "2025-10-23", "value": 27.81323451}, {"date": "2025-10-24", "value": 27.8177705}, {"date": "2025-10-25", "value": 27.88804639}, {"date": "2025-10-26", "value": 27.86166623}, {"date": "2025-10-27", "value": 27.88611517}, {"date": "2025-10-28", "value": 27.98113489}, {"date": "2025-10-29", "value": 27.96306696}, {"date": "2025-10-30", "value": 27.87354578}, {"date": "2025-10-31", "value": 27.75076651}, {"date": "2025-11-01", "value": 27.72087102}, {"date": "2025-11-02", "value": 27.82158843}, {"date": "2025-11-03", "value": 27.6891217}, {"date": "2025-11-04", "value": 27.61807484}, {"date": "2025-11-05", "value": 27.5569554}, {"date": "2025-11-06", "value": 27.58061677}, {"date": "2025-11-07", "value": 27.65924786}, {"date": "2025-11-08", "value": 27.75432539}, {"date": "2025-11-09", "value": 27.66109115}, {"date": "2025-11-10", "value": 27.70160246}, {"date": "2025-11-11", "value": 27.69453645}, {"date": "2025-11-12", "value": 27.72826284}, {"date": "2025-11-13", "value": 27.77770089}, {"date": "2025-11-14", "value": 27.90807945}, {"date": "2025-11-15", "value": 27.87307773}, {"date": "2025-11-16", "value": 27.77574191}, {"date": "2025-11-17", "value": 27.8451517}, {"date": "2025-11-18", "value": 27.81352527}, {"date": "2025-11-19", "value": 27.77023322}, {"date": "2025-11-20", "value": 27.63501481}, {"date": "2025-11-21", "value": 27.68744206}, {"date": "2025-11-22", "value": 27.63380656}, {"date": "2025-11-23", "value": 27.61609763}, {"date": "2025-11-24", "value": 27.60976514}, {"date": "2025-11-25", "value": 27.66591325}, {"date": "2025-11-26", "value": 27.74104916}, {"date": "2025-11-27", "value": 27.86189031}, {"date": "2025-11-28", "value": 27.78897061}, {"date": "2025-11-29", "value": 27.78804563}, {"date": "2025-11-30", "value": 27.77216167}, {"date": "2025-12-01", "value": 27.73585334}, {"date": "2025-12-02", "value": 27.83822691}, {"date": "2025-12-03", "value": 27.92487808}, {"date": "2025-12-04", "value": 27.9896941}, {"date": "2025-12-05", "value": 27.94339604}, {"date": "2025-12-06", "value": 27.94313954}, {"date": "2025-12-07", "value": 27.90900965}, {"date": "2025-12-08", "value": 27.9611665}, {"date": "2025-12-09", "value": 27.9530731}, {"date": "2025-12-11", "value": 27.88799818}, {"date": "2025-12-12", "value": 28.11060987}, {"date": "2025-12-13", "value": 28.14688068}, {"date": "2025-12-14", "value": 28.09811439}, {"date": "2025-12-15", "value": 28.13768349}, {"date": "2025-12-16", "value": 28.18266908}, {"date": "2025-12-17", "value": 28.20334166}, {"date": "2025-12-18", "value": 28.15927227}, {"date": "2025-12-19", "value": 28.13949597}, {"date": "2025-12-20", "value": 28.11251371}, {"date": "2025-12-21", "value": 27.9959918}, {"date": "2025-12-22", "value": 28.11136229}, {"date": "2025-12-23", "value": 28.18786731}, {"date": "2025-12-24", "value": 28.29260245}, {"date": "2025-12-25", "value": 28.24665108}, {"date": "2025-12-26", "value": 28.2676}, {"date": "2025-12-27", "value": 28.24075697}, {"date": "2025-12-28", "value": 28.25059087}, {"date": "2025-12-29", "value": 28.24548202}, {"date": "2025-12-30", "value": 28.24379073}, {"date": "2025-12-31", "value": 28.20031324}, {"date": "2026-01-01", "value": 28.20646123}, {"date": "2026-01-02", "value": 28.23154507}, {"date": "2026-01-03", "value": 28.15184916}, {"date": "2026-01-04", "value": 28.01647031}, {"date": "2026-01-05", "value": 28.11116338}, {"date": "2026-01-06", "value": 28.07278196}, {"date": "2026-01-07", "value": 28.06717565}, {"date": "2026-01-08", "value": 28.00808126}, {"date": "2026-01-09", "value": 27.99140766}, {"date": "2026-01-10", "value": 27.94568244}, {"date": "2026-01-11", "value": 27.90729375}, {"date": "2026-01-12", "value": 27.95657001}, {"date": "2026-01-13", "value": 27.99460114}, {"date": "2026-01-14", "value": 27.95820759}, {"date": "2026-01-15", "value": 27.95100973}, {"date": "2026-01-16", "value": 27.86451352}, {"date": "2026-01-17", "value": 27.83737357}, {"date": "2026-01-18", "value": 27.84989409}, {"date": "2026-01-19", "value": 27.86555168}, {"date": "2026-01-20", "value": 27.88978107}, {"date": "2026-01-21", "value": 28.14846102}, {"date": "2026-01-22", "value": 28.0530997}, {"date": "2026-01-23", "value": 28.11715177}, {"date": "2026-01-24", "value": 28.36339967}, {"date": "2026-01-25", "value": 28.30515008}, {"date": "2026-01-26", "value": 28.21554913}, {"date": "2026-01-27", "value": 28.38107622}, {"date": "2026-01-28", "value": 28.67126223}, {"date": "2026-01-29", "value": 28.71336489}, {"date": "2026-01-30", "value": 28.58992448}, {"date": "2026-01-31", "value": 28.44350457}, {"date": "2026-02-01", "value": 28.40781557}, {"date": "2026-02-02", "value": 28.64162367}, {"date": "2026-02-03", "value": 28.45265373}, {"date": "2026-02-04", "value": 28.29074845}, {"date": "2026-02-05", "value": 28.32761856}, {"date": "2026-02-06", "value": 28.31657438}, {"date": "2026-02-07", "value": 28.25981952}, {"date": "2026-02-08", "value": 28.3222947}, {"date": "2026-02-09", "value": 28.26733791}, {"date": "2026-02-10", "value": 28.49767437}, {"date": "2026-02-11", "value": 28.59043948}, {"date": "2026-02-12", "value": 31.478479}, {"date": "2026-02-13", "value": 28.52863005}, {"date": "2026-02-14", "value": 28.47208579}, {"date": "2026-02-15", "value": 28.45854575}, {"date": "2026-02-16", "value": 28.45933671}, {"date": "2026-02-17", "value": 28.44866129}, {"date": "2026-02-18", "value": 28.39062767}, {"date": "2026-02-19", "value": 28.3974991}, {"date": "2026-02-20", "value": 28.24084238}, {"date": "2026-02-21", "value": 28.28416698}, {"date": "2026-02-22", "value": 28.18006153}, {"date": "2026-02-23", "value": 28.25113692}, {"date": "2026-02-24", "value": 28.24544042}, {"date": "2026-02-25", "value": 28.26350139}, {"date": "2026-02-26", "value": 28.23900313}, {"date": "2026-02-27", "value": 28.33863375}, {"date": "2026-02-28", "value": 28.30425665}, {"date": "2026-03-01", "value": 28.29839085}, {"date": "2026-03-02", "value": 28.265238}, {"date": "2026-03-03", "value": 28.1520444}, {"date": "2026-03-04", "value": 27.82795158}, {"date": "2026-03-05", "value": 27.9116546}, {"date": "2026-03-06", "value": 27.86973548}, {"date": "2026-03-07", "value": 27.88343554}, {"date": "2026-03-08", "value": 27.76117667}, {"date": "2026-03-09", "value": 27.6767033}, {"date": "2026-03-10", "value": 27.76109402}, {"date": "2026-03-11", "value": 27.90023329}, {"date": "2026-03-12", "value": 27.72635044}, {"date": "2026-03-13", "value": 27.73446115}, {"date": "2026-03-14", "value": 27.44795367}, {"date": "2026-03-15", "value": 27.51789773}, {"date": "2026-03-16", "value": 27.48204085}, {"date": "2026-03-17", "value": 27.55705088}, {"date": "2026-03-18", "value": 27.61848972}, {"date": "2026-03-19", "value": 27.66710645}, {"date": "2026-03-20", "value": 27.74738311}, {"date": "2026-03-21", "value": 27.81260819}, {"date": "2026-03-22", "value": 27.72147002}, {"date": "2026-03-23", "value": 27.71551604}, {"date": "2026-03-24", "value": 27.74940985}, {"date": "2026-03-25", "value": 27.80515233}, {"date": "2026-03-26", "value": 27.8282591}, {"date": "2026-03-27", "value": 27.63289626}, {"date": "2026-03-28", "value": 30.596784}, {"date": "2026-03-29", "value": 27.53309059}, {"date": "2026-03-30", "value": 27.61528025}, {"date": "2026-03-31", "value": 27.57710739}, {"date": "2026-04-01", "value": 27.74366642}, {"date": "2026-04-02", "value": 27.71791459}, {"date": "2026-04-03", "value": 27.62022049}, {"date": "2026-04-04", "value": 27.62362296}, {"date": "2026-04-05", "value": 27.51337459}, {"date": "2026-04-06", "value": 27.58328132}, {"date": "2026-04-07", "value": 27.59789306}, {"date": "2026-04-08", "value": 27.85645621}, {"date": "2026-04-09", "value": 30.903082}, {"date": "2026-04-10", "value": 30.981475}, {"date": "2026-04-11", "value": 31.077603}, {"date": "2026-04-12", "value": 31.077603}, {"date": "2026-04-13", "value": 30.972473}, {"date": "2026-04-14", "value": 31.169066}, {"date": "2026-04-15", "value": 31.219803}, {"date": "2026-04-16", "value": 31.311288}, {"date": "2026-04-17", "value": 31.206572}, {"date": "2026-04-18", "value": 31.198342}, {"date": "2026-04-19", "value": 31.198342}, {"date": "2026-04-20", "value": 31.154329}, {"date": "2026-04-21", "value": 31.214303}, {"date": "2026-04-22", "value": 31.121403}, {"date": "2026-04-23", "value": 31.001032}, {"date": "2026-04-24", "value": 30.940597}, {"date": "2026-04-25", "value": 31.065358}, {"date": "2026-04-26", "value": 31.065358}, {"date": "2026-04-27", "value": 31.073988}, {"date": "2026-04-28", "value": 31.042792}, {"date": "2026-04-29", "value": 31.0293}, {"date": "2026-04-30", "value": 30.921756}, {"date": "2026-05-01", "value": 31.095968}, {"date": "2026-05-02", "value": 31.072272}, {"date": "2026-05-03", "value": 31.072272}, {"date": "2026-05-04", "value": 31.073742}, {"date": "2026-05-05", "value": 30.971704}, {"date": "2026-05-06", "value": 31.059917}, {"date": "2026-05-07", "value": 31.154635}, {"date": "2026-05-08", "value": 31.078099}, {"date": "2026-05-09", "value": 31.248518}, {"date": "2026-05-10", "value": 31.248518}, {"date": "2026-05-11", "value": 31.155951}, {"date": "2026-05-12", "value": 28.21351877}, {"date": "2026-05-13", "value": 28.14181192}, {"date": "2026-05-14", "value": 28.10934892}, {"date": "2026-05-15", "value": 30.877514}, {"date": "2026-05-16", "value": 27.90916281}, {"date": "2026-05-17", "value": 27.83291475}, {"date": "2026-05-18", "value": 30.792111}, {"date": "2026-05-19", "value": 27.93320584}, {"date": "2026-05-20", "value": 27.82684273}, {"date": "2026-05-21", "value": 27.89390897}, {"date": "2026-05-22", "value": 27.86664987}, {"date": "2026-05-23", "value": 27.83861}, {"date": "2026-05-24", "value": 27.78382886}, {"date": "2026-05-25", "value": 27.8247337}, {"date": "2026-05-26", "value": 27.87330391}, {"date": "2026-05-27", "value": 27.89718621}, {"date": "2026-05-28", "value": 27.82677958}, {"date": "2026-05-29", "value": 30.84898}, {"date": "2026-05-30", "value": 30.896436}, {"date": "2026-05-31", "value": 30.896436}, {"date": "2026-06-01", "value": 30.867431}, {"date": "2026-06-02", "value": 30.835566}, {"date": "2026-06-03", "value": 30.806743}, {"date": "2026-06-04", "value": 30.75494}, {"date": "2026-06-05", "value": 30.781914}, {"date": "2026-06-06", "value": 30.536846}, {"date": "2026-06-07", "value": 30.536846}, {"date": "2026-06-08", "value": 30.561664}, {"date": "2026-06-09", "value": 30.579067}, {"date": "2026-06-10", "value": 30.611084}, {"date": "2026-06-11", "value": 30.596851}, {"date": "2026-06-12", "value": 30.667711}, {"date": "2026-06-13", "value": 30.674701}, {"date": "2026-06-14", "value": 30.674701}, {"date": "2026-06-15", "value": 30.760647}, {"date": "2026-06-16", "value": 30.67981}, {"date": "2026-06-17", "value": 30.770638}, {"date": "2026-06-18", "value": 30.535155}, {"date": "2026-06-19", "value": 30.33031}, {"date": "2026-06-20", "value": 30.417671}, {"date": "2026-06-21", "value": 30.394043}, {"date": "2026-06-22", "value": 30.372843}, {"date": "2026-06-23", "value": 30.280526}, {"date": "2026-06-24", "value": 30.121529}, {"date": "2026-06-25", "value": 30.12905}, {"date": "2026-06-26", "value": 30.131767}, {"date": "2026-06-27", "value": 30.192408}, {"date": "2026-06-28", "value": 30.192408}, {"date": "2026-06-29", "value": 30.168597}, {"date": "2026-06-30", "value": 30.215275}, {"date": "2026-07-01", "value": 30.221815}, {"date": "2026-07-02", "value": 30.15957}, {"date": "2026-07-03", "value": 30.318291}, {"date": "2026-07-04", "value": 30.323693}, {"date": "2026-07-05", "value": 30.323693}, {"date": "2026-07-06", "value": 30.299475}, {"date": "2026-07-07", "value": 30.316743}, {"date": "2026-07-08", "value": 30.240801}, {"date": "2026-07-09", "value": 30.290233}, {"date": "2026-07-10", "value": 30.35665}, {"date": "2026-07-11", "value": 30.257908}, {"date": "2026-07-12", "value": 30.257908}, {"date": "2026-07-13", "value": 30.197027}, {"date": "2026-07-14", "value": 30.18913}, {"date": "2026-07-15", "value": 30.305126}, {"date": "2026-07-16", "value": 30.376662}, {"date": "2026-07-17", "value": 30.310048}, {"date": "2026-07-18", "value": 30.316755}, {"date": "2026-07-19", "value": 30.316755}, {"date": "2026-07-20", "value": 30.316833}, {"date": "2026-07-21", "value": 30.248384}, {"date": "2026-07-22", "value": 30.22355}, {"date": "2026-07-23", "value": 30.275352}, {"date": "2026-07-24", "value": 30.168451}, {"date": "2026-07-25", "value": 30.146516}, {"date": "2026-07-26", "value": 30.146516}, {"date": "2026-07-27", "value": 30.231116}, {"date": "2026-07-28", "value": 30.137717}, {"date": "2026-07-29", "value": 30.192202}, {"date": "2026-07-30", "value": 30.347789}, {"date": "2026-07-31", "value": 30.504649}, {"date": "2026-08-01", "value": 30.572075}, {"date": "2026-08-02", "value": 30.572075}, {"date": "2026-08-03", "value": 30.552134}, {"date": "2026-08-04", "value": 30.503599}, {"date": "2026-08-05", "value": 30.55355}, {"date": "2026-08-06", "value": 30.618175}, {"date": "2026-08-07", "value": 30.536626}, {"date": "2026-08-08", "value": 30.637594}, {"date": "2026-08-09", "value": 30.637594}, {"date": "2026-08-10", "value": 30.622036}, {"date": "2026-08-11", "value": 30.598699}, {"date": "2026-08-12", "value": 30.576465}, {"date": "2026-08-13", "value": 30.5474}, {"date": "2026-08-14", "value": 30.572932}, {"date": "2026-08-15", "value": 30.653411}, {"date": "2026-08-16", "value": 30.653411}, {"date": "2026-08-17", "value": 30.685381}, {"date": "2026-08-18", "value": 30.689773}, {"date": "2026-08-20", "value": 30.95108}, {"date": "2026-08-21", "value": 30.977489}, {"date": "2026-08-22", "value": 30.972269}, {"date": "2026-08-23", "value": 30.972269}, {"date": "2026-08-24", "value": 30.961211}, {"date": "2026-08-25", "value": 30.924721}, {"date": "2026-08-26", "value": 30.932737}, {"date": "2026-08-27", "value": 30.878451}, {"date": "2026-08-28", "value": 30.850892}, {"date": "2026-08-29", "value": 30.703133}, {"date": "2026-08-30", "value": 30.703133}, {"date": "2026-08-31", "value": 30.718578}, {"date": "2026-09-01", "value": 30.754942}, {"date": "2026-09-02", "value": 30.693321}, {"date": "2026-09-03", "value": 30.732824}, {"date": "2026-09-04", "value": 30.805359}, {"date": "2026-09-05", "value": 30.792324}, {"date": "2026-09-06", "value": 30.792324}, {"date": "2026-09-07", "value": 30.764582}, {"date": "2026-09-08", "value": 30.805356}, {"date": "2026-09-09", "value": 30.822918}, {"date": "2026-09-10", "value": 30.839038}, {"date": "2026-09-11", "value": 30.747439}, {"date": "2026-09-12", "value": 30.749447}, {"date": "2026-09-13", "value": 30.749447}, {"date": "2026-09-14", "value": 30.660289}, {"date": "2026-09-15", "value": 30.573274}, {"date": "2026-09-16", "value": 30.587049}, {"date": "2026-09-17", "value": 30.369014}, {"date": "2026-09-18", "value": 30.452703}, {"date": "2026-09-19", "value": 30.438634}, {"date": "2026-09-20", "value": 30.438634}, {"date": "2026-09-21", "value": 30.412927}]}