{"base": "EUR", "currency": "CRC", "name": "Costa Rican Colon", "range": "max", "rates": [{"date": "2006-05-16", "value": 627.09002686}, {"date": "2006-05-17", "value": 631.2199707}, {"date": "2006-05-18", "value": 625.40002441}, {"date": "2006-05-19", "value": 625.19000244}, {"date": "2006-05-22", "value": 625.58001709}, {"date": "2006-05-23", "value": 629.5300293}, {"date": "2006-05-24", "value": 630.80999756}, {"date": "2006-05-25", "value": 630.80999756}, {"date": "2006-05-26", "value": 628.11999512}, {"date": "2006-05-29", "value": 625.97998047}, {"date": "2006-05-30", "value": 631.33001709}, {"date": "2006-05-31", "value": 631.9699707}, {"date": "2006-06-01", "value": 626.73999023}, {"date": "2006-06-02", "value": 629.39001465}, {"date": "2006-06-05", "value": 629.39001465}, {"date": "2006-06-06", "value": 632.85998535}, {"date": "2006-06-07", "value": 629.69000244}, {"date": "2006-06-08", "value": 627.33001709}, {"date": "2006-06-09", "value": 622.86999512}, {"date": "2006-06-12", "value": 619.85998535}, {"date": "2006-06-13", "value": 618.85998535}, {"date": "2006-06-14", "value": 618.41998291}, {"date": "2006-06-15", "value": 621.0}, {"date": "2006-06-16", "value": 623.14001465}, {"date": "2006-06-19", "value": 619.5300293}, {"date": "2006-06-20", "value": 618.7800293}, {"date": "2006-06-21", "value": 622.0300293}, {"date": "2006-06-22", "value": 620.60998535}, {"date": "2006-06-23", "value": 617.97998047}, {"date": "2006-06-26", "value": 619.4699707}, {"date": "2006-06-27", "value": 619.88000488}, {"date": "2006-06-28", "value": 619.84997559}, {"date": "2006-06-29", "value": 617.95001221}, {"date": "2006-06-30", "value": 627.63000488}, {"date": "2006-07-03", "value": 632.04998779}, {"date": "2006-07-04", "value": 632.38000488}, {"date": "2006-07-05", "value": 631.22998047}, {"date": "2006-07-06", "value": 629.57000732}, {"date": "2006-07-07", "value": 631.71002197}, {"date": "2006-07-10", "value": 631.30999756}, {"date": "2006-07-11", "value": 629.9699707}, {"date": "2006-07-12", "value": 630.02001953}, {"date": "2006-07-13", "value": 628.03997803}, {"date": "2006-07-14", "value": 627.33001709}, {"date": "2006-07-17", "value": 620.34997559}, {"date": "2006-07-18", "value": 620.5300293}, {"date": "2006-07-19", "value": 618.7199707}, {"date": "2006-07-20", "value": 625.55999756}, {"date": "2006-07-21", "value": 628.5}, {"date": "2006-07-24", "value": 625.45001221}, {"date": "2006-07-25", "value": 626.98999023}, {"date": "2006-07-26", "value": 624.42999268}, {"date": "2006-07-27", "value": 632.45001221}, {"date": "2006-07-28", "value": 628.82000732}, {"date": "2006-07-31", "value": 633.15997314}, {"date": "2006-08-01", "value": 634.0300293}, {"date": "2006-08-02", "value": 635.9699707}, {"date": "2006-08-03", "value": 633.57000732}, {"date": "2006-08-04", "value": 635.2199707}, {"date": "2006-08-07", "value": 639.70001221}, {"date": "2006-08-08", "value": 638.85998535}, {"date": "2006-08-09", "value": 641.5}, {"date": "2006-08-10", "value": 639.90002441}, {"date": "2006-08-11", "value": 635.45001221}, {"date": "2006-08-14", "value": 633.04998779}, {"date": "2006-08-15", "value": 633.10998535}, {"date": "2006-08-16", "value": 636.5}, {"date": "2006-08-17", "value": 641.03997803}, {"date": "2006-08-18", "value": 638.83001709}, {"date": "2006-08-21", "value": 642.59002686}, {"date": "2006-08-22", "value": 639.9699707}, {"date": "2006-08-23", "value": 638.80999756}, {"date": "2006-08-24", "value": 639.65002441}, {"date": "2006-08-25", "value": 636.75}, {"date": "2006-08-28", "value": 639.20001221}, {"date": "2006-08-29", "value": 638.9699707}, {"date": "2006-08-30", "value": 639.76000977}, {"date": "2006-08-31", "value": 641.91998291}, {"date": "2006-09-01", "value": 639.88000488}, {"date": "2006-09-04", "value": 642.5300293}, {"date": "2006-09-05", "value": 640.84002686}, {"date": "2006-09-06", "value": 640.28997803}, {"date": "2006-09-07", "value": 637.89001465}, {"date": "2006-09-08", "value": 634.92999268}, {"date": "2006-09-11", "value": 636.5}, {"date": "2006-09-12", "value": 635.69000244}, {"date": "2006-09-13", "value": 634.47998047}, {"date": "2006-09-14", "value": 636.4699707}, {"date": "2006-09-15", "value": 634.66998291}, {"date": "2006-09-18", "value": 633.47998047}, {"date": "2006-09-19", "value": 633.64001465}, {"date": "2006-09-20", "value": 634.53997803}, {"date": "2006-09-21", "value": 637.2199707}, {"date": "2006-09-22", "value": 642.46002197}, {"date": "2006-09-25", "value": 639.86999512}, {"date": "2006-09-26", "value": 636.20001221}, {"date": "2006-09-27", "value": 636.46002197}, {"date": "2006-09-28", "value": 637.69000244}, {"date": "2006-09-29", "value": 635.35998535}, {"date": "2006-10-02", "value": 636.02001953}, {"date": "2006-10-03", "value": 636.02001953}, {"date": "2006-10-04", "value": 636.32000732}, {"date": "2006-10-05", "value": 638.27001953}, {"date": "2006-10-06", "value": 636.97998047}, {"date": "2006-10-09", "value": 633.2800293}, {"date": "2006-10-10", "value": 632.80999756}, {"date": "2006-10-11", "value": 630.61999512}, {"date": "2006-10-12", "value": 629.86999512}, {"date": "2006-10-13", "value": 630.7800293}, {"date": "2006-10-16", "value": 629.64001465}, {"date": "2006-10-17", "value": 629.96002197}, {"date": "2006-10-18", "value": 631.14001465}, {"date": "2006-10-19", "value": 622.75}, {"date": "2006-10-20", "value": 625.07000732}, {"date": "2006-10-23", "value": 622.13000488}, {"date": "2006-10-24", "value": 621.33001709}, {"date": "2006-10-25", "value": 622.90997314}, {"date": "2006-10-26", "value": 627.65002441}, {"date": "2006-10-27", "value": 630.66998291}, {"date": "2006-10-30", "value": 633.61999512}, {"date": "2006-10-31", "value": 631.55999756}, {"date": "2006-11-01", "value": 634.97998047}, {"date": "2006-11-02", "value": 635.48999023}, {"date": "2006-11-03", "value": 635.38000488}, {"date": "2006-11-06", "value": 631.7199707}, {"date": "2006-11-07", "value": 634.51000977}, {"date": "2006-11-08", "value": 636.46002197}, {"date": "2006-11-09", "value": 635.84002686}, {"date": "2006-11-10", "value": 641.02001953}, {"date": "2006-11-13", "value": 638.58001709}, {"date": "2006-11-14", "value": 637.88000488}, {"date": "2006-11-15", "value": 636.16998291}, {"date": "2006-11-16", "value": 637.29998779}, {"date": "2006-11-17", "value": 635.22998047}, {"date": "2006-11-20", "value": 638.4699707}, {"date": "2006-11-21", "value": 637.47998047}, {"date": "2006-11-22", "value": 640.13000488}, {"date": "2006-11-23", "value": 644.72998047}, {"date": "2006-11-24", "value": 651.72998047}, {"date": "2006-11-27", "value": 653.11999512}, {"date": "2006-11-28", "value": 653.94000244}, {"date": "2006-11-29", "value": 655.02001953}, {"date": "2006-11-30", "value": 656.45001221}, {"date": "2006-12-01", "value": 659.08001709}, {"date": "2006-12-04", "value": 662.72998047}, {"date": "2006-12-05", "value": 663.19000244}, {"date": "2006-12-06", "value": 662.0300293}, {"date": "2006-12-07", "value": 662.32000732}, {"date": "2006-12-08", "value": 661.5}, {"date": "2006-12-11", "value": 656.92999268}, {"date": "2006-12-12", "value": 659.27001953}, {"date": "2006-12-13", "value": 660.91998291}, {"date": "2006-12-14", "value": 656.7800293}, {"date": "2006-12-15", "value": 653.11999512}, {"date": "2006-12-18", "value": 652.05999756}, {"date": "2006-12-19", "value": 655.83001709}, {"date": "2006-12-20", "value": 658.66998291}, {"date": "2006-12-21", "value": 656.61999512}, {"date": "2006-12-22", "value": 657.65002441}, {"date": "2006-12-25", "value": 657.65002441}, {"date": "2006-12-26", "value": 657.65002441}, {"date": "2006-12-27", "value": 655.83001709}, {"date": "2006-12-28", "value": 655.30999756}, {"date": "2006-12-29", "value": 657.57000732}, {"date": "2007-01-01", "value": 657.57000732}, {"date": "2007-01-02", "value": 663.73999023}, {"date": "2007-01-03", "value": 659.59002686}, {"date": "2007-01-04", "value": 654.03997803}, {"date": "2007-01-05", "value": 652.83001709}, {"date": "2007-01-08", "value": 648.71002197}, {"date": "2007-01-09", "value": 649.4699707}, {"date": "2007-01-10", "value": 648.03997803}, {"date": "2007-01-11", "value": 645.75}, {"date": "2007-01-12", "value": 643.27001953}, {"date": "2007-01-15", "value": 644.79998779}, {"date": "2007-01-16", "value": 646.90997314}, {"date": "2007-01-17", "value": 644.16998291}, {"date": "2007-01-18", "value": 645.22998047}, {"date": "2007-01-19", "value": 646.34997559}, {"date": "2007-01-22", "value": 646.03997803}, {"date": "2007-01-23", "value": 650.05999756}, {"date": "2007-01-24", "value": 649.01000977}, {"date": "2007-01-25", "value": 648.22998047}, {"date": "2007-01-26", "value": 645.90997314}, {"date": "2007-01-29", "value": 645.05999756}, {"date": "2007-01-30", "value": 646.85998535}, {"date": "2007-01-31", "value": 646.47998047}, {"date": "2007-02-01", "value": 650.83001709}, {"date": "2007-02-02", "value": 651.22998047}, {"date": "2007-02-05", "value": 646.61999512}, {"date": "2007-02-06", "value": 647.29998779}, {"date": "2007-02-07", "value": 649.28997803}, {"date": "2007-02-08", "value": 649.65002441}, {"date": "2007-02-09", "value": 650.21002197}, {"date": "2007-02-12", "value": 647.61999512}, {"date": "2007-02-13", "value": 650.34997559}, {"date": "2007-02-14", "value": 654.03997803}, {"date": "2007-02-15", "value": 656.84002686}, {"date": "2007-02-16", "value": 656.40002441}, {"date": "2007-02-19", "value": 658.89001465}, {"date": "2007-02-20", "value": 658.10998535}, {"date": "2007-02-21", "value": 657.95001221}, {"date": "2007-02-22", "value": 654.40997314}, {"date": "2007-02-23", "value": 655.61999512}, {"date": "2007-02-26", "value": 657.76000977}, {"date": "2007-02-27", "value": 660.83001709}, {"date": "2007-02-28", "value": 659.67999268}, {"date": "2007-03-01", "value": 661.03997803}, {"date": "2007-03-02", "value": 661.03997803}, {"date": "2007-03-05", "value": 654.58001709}, {"date": "2007-03-06", "value": 655.60998535}, {"date": "2007-03-07", "value": 655.90997314}, {"date": "2007-03-08", "value": 656.97998047}, {"date": "2007-03-09", "value": 657.35998535}, {"date": "2007-03-12", "value": 660.09002686}, {"date": "2007-03-13", "value": 660.65997314}, {"date": "2007-03-14", "value": 660.84002686}, {"date": "2007-03-15", "value": 662.27001953}, {"date": "2007-03-16", "value": 667.90997314}, {"date": "2007-03-19", "value": 664.67999268}, {"date": "2007-03-20", "value": 664.79998779}, {"date": "2007-03-21", "value": 667.34002686}, {"date": "2007-03-22", "value": 667.34002686}, {"date": "2007-03-23", "value": 667.34002686}, {"date": "2007-03-26", "value": 663.35998535}, {"date": "2007-03-27", "value": 667.16998291}, {"date": "2007-03-28", "value": 667.15997314}, {"date": "2007-03-29", "value": 667.4699707}, {"date": "2007-03-30", "value": 665.52001953}, {"date": "2007-04-02", "value": 667.88000488}, {"date": "2007-04-03", "value": 668.29998779}, {"date": "2007-04-04", "value": 667.4699707}, {"date": "2007-04-05", "value": 668.38000488}, {"date": "2007-04-06", "value": 668.38000488}, {"date": "2007-04-09", "value": 668.38000488}, {"date": "2007-04-10", "value": 670.98999023}, {"date": "2007-04-11", "value": 672.53997803}, {"date": "2007-04-12", "value": 672.94000244}, {"date": "2007-04-13", "value": 677.38000488}, {"date": "2007-04-16", "value": 678.34997559}, {"date": "2007-04-17", "value": 677.59997559}, {"date": "2007-04-18", "value": 680.67999268}, {"date": "2007-04-19", "value": 680.09997559}, {"date": "2007-04-20", "value": 680.79998779}, {"date": "2007-04-23", "value": 679.78997803}, {"date": "2007-04-24", "value": 679.2800293}, {"date": "2007-04-25", "value": 683.15997314}, {"date": "2007-04-26", "value": 681.20001221}, {"date": "2007-04-27", "value": 682.38000488}, {"date": "2007-04-30", "value": 681.28997803}, {"date": "2007-05-01", "value": 681.28997803}, {"date": "2007-05-02", "value": 678.84002686}, {"date": "2007-05-03", "value": 682.57000732}, {"date": "2007-05-04", "value": 678.66998291}, {"date": "2007-05-07", "value": 680.84997559}, {"date": "2007-05-08", "value": 678.19000244}, {"date": "2007-05-09", "value": 676.90997314}, {"date": "2007-05-10", "value": 677.09997559}, {"date": "2007-05-11", "value": 674.26000977}, {"date": "2007-05-14", "value": 678.14001465}, {"date": "2007-05-15", "value": 676.86999512}, {"date": "2007-05-16", "value": 680.45001221}, {"date": "2007-05-17", "value": 680.45001221}, {"date": "2007-05-18", "value": 674.15997314}, {"date": "2007-05-21", "value": 673.89001465}, {"date": "2007-05-22", "value": 672.76000977}, {"date": "2007-05-23", "value": 673.11999512}, {"date": "2007-05-24", "value": 683.22998047}, {"date": "2007-05-25", "value": 684.40002441}, {"date": "2007-05-28", "value": 684.40002441}, {"date": "2007-05-29", "value": 685.4699707}, {"date": "2007-05-30", "value": 682.4699707}, {"date": "2007-05-31", "value": 683.15002441}, {"date": "2007-06-01", "value": 682.83001709}, {"date": "2007-06-04", "value": 684.11999512}, {"date": "2007-06-05", "value": 687.0}, {"date": "2007-06-06", "value": 687.20001221}, {"date": "2007-06-07", "value": 685.40997314}, {"date": "2007-06-08", "value": 678.17999268}, {"date": "2007-06-11", "value": 678.17999268}, {"date": "2007-06-12", "value": 679.33001709}, {"date": "2007-06-13", "value": 674.46002197}, {"date": "2007-06-14", "value": 676.41998291}, {"date": "2007-06-15", "value": 676.30999756}, {"date": "2007-06-18", "value": 681.34002686}, {"date": "2007-06-19", "value": 680.9699707}, {"date": "2007-06-20", "value": 682.76000977}, {"date": "2007-06-21", "value": 680.11999512}, {"date": "2007-06-22", "value": 682.55999756}, {"date": "2007-06-25", "value": 684.03997803}, {"date": "2007-06-26", "value": 684.26000977}, {"date": "2007-06-27", "value": 683.03997803}, {"date": "2007-06-28", "value": 684.30999756}, {"date": "2007-06-29", "value": 686.10998535}, {"date": "2007-07-02", "value": 691.34002686}, {"date": "2007-07-03", "value": 692.76000977}, {"date": "2007-07-04", "value": 692.16998291}, {"date": "2007-07-05", "value": 693.79998779}, {"date": "2007-07-06", "value": 691.08001709}, {"date": "2007-07-09", "value": 693.96002197}, {"date": "2007-07-10", "value": 693.75}, {"date": "2007-07-11", "value": 699.64001465}, {"date": "2007-07-12", "value": 701.47998047}, {"date": "2007-07-13", "value": 700.29998779}, {"date": "2007-07-16", "value": 701.4699707}, {"date": "2007-07-17", "value": 701.01000977}, {"date": "2007-07-18", "value": 701.04998779}, {"date": "2007-07-19", "value": 702.61999512}, {"date": "2007-07-20", "value": 701.30999756}, {"date": "2007-07-23", "value": 702.2800293}, {"date": "2007-07-24", "value": 702.46002197}, {"date": "2007-07-25", "value": 698.09002686}, {"date": "2007-07-26", "value": 697.54998779}, {"date": "2007-07-27", "value": 694.01000977}, {"date": "2007-07-30", "value": 694.94000244}, {"date": "2007-07-31", "value": 696.34002686}, {"date": "2007-08-01", "value": 694.77001953}, {"date": "2007-08-02", "value": 694.79998779}, {"date": "2007-08-03", "value": 696.16998291}, {"date": "2007-08-06", "value": 702.5}, {"date": "2007-08-07", "value": 701.27001953}, {"date": "2007-08-08", "value": 700.19000244}, {"date": "2007-08-09", "value": 698.53997803}, {"date": "2007-08-10", "value": 694.2800293}, {"date": "2007-08-13", "value": 693.96002197}, {"date": "2007-08-14", "value": 690.33001709}, {"date": "2007-08-15", "value": 685.05999756}, {"date": "2007-08-16", "value": 680.54998779}, {"date": "2007-08-17", "value": 683.52001953}, {"date": "2007-08-20", "value": 685.61999512}, {"date": "2007-08-21", "value": 686.58001709}, {"date": "2007-08-22", "value": 685.67999268}, {"date": "2007-08-23", "value": 690.47998047}, {"date": "2007-08-24", "value": 692.09002686}, {"date": "2007-08-27", "value": 694.65997314}, {"date": "2007-08-28", "value": 695.02001953}, {"date": "2007-08-29", "value": 692.72998047}, {"date": "2007-08-30", "value": 692.05999756}, {"date": "2007-08-31", "value": 694.73999023}, {"date": "2007-09-03", "value": 693.13000488}, {"date": "2007-09-04", "value": 690.26000977}, {"date": "2007-09-05", "value": 690.7199707}, {"date": "2007-09-06", "value": 694.03997803}, {"date": "2007-09-07", "value": 696.14001465}, {"date": "2007-09-11", "value": 702.94000244}, {"date": "2007-09-12", "value": 705.47998047}, {"date": "2007-09-13", "value": 706.04998779}, {"date": "2007-09-14", "value": 705.64001465}, {"date": "2007-09-17", "value": 706.09997559}, {"date": "2007-09-18", "value": 705.0300293}, {"date": "2007-09-19", "value": 709.61999512}, {"date": "2007-09-20", "value": 713.48999023}, {"date": "2007-09-21", "value": 714.7199707}, {"date": "2007-09-24", "value": 718.22998047}, {"date": "2007-09-25", "value": 716.70001221}, {"date": "2007-09-26", "value": 718.80999756}, {"date": "2007-09-27", "value": 719.86999512}, {"date": "2007-09-28", "value": 721.48999023}, {"date": "2007-10-01", "value": 724.05999756}, {"date": "2007-10-02", "value": 719.09997559}, {"date": "2007-10-03", "value": 719.09997559}, {"date": "2007-10-04", "value": 717.85998535}, {"date": "2007-10-05", "value": 717.85998535}, {"date": "2007-10-08", "value": 716.26000977}, {"date": "2007-10-09", "value": 713.22998047}, {"date": "2007-10-10", "value": 719.57000732}, {"date": "2007-10-11", "value": 722.66998291}, {"date": "2007-10-12", "value": 721.71002197}, {"date": "2007-10-15", "value": 724.76000977}, {"date": "2007-10-16", "value": 720.38000488}, {"date": "2007-10-17", "value": 721.26000977}, {"date": "2007-10-18", "value": 727.13000488}, {"date": "2007-10-19", "value": 727.47998047}, {"date": "2007-10-22", "value": 723.51000977}, {"date": "2007-10-23", "value": 723.73999023}, {"date": "2007-10-24", "value": 723.4699707}, {"date": "2007-10-25", "value": 728.46002197}, {"date": "2007-10-26", "value": 731.67999268}, {"date": "2007-10-29", "value": 734.78997803}, {"date": "2007-10-30", "value": 732.98999023}, {"date": "2007-10-31", "value": 736.21002197}, {"date": "2007-11-01", "value": 734.72998047}, {"date": "2007-11-02", "value": 737.86999512}, {"date": "2007-11-05", "value": 736.96002197}, {"date": "2007-11-06", "value": 740.94000244}, {"date": "2007-11-07", "value": 749.0}, {"date": "2007-11-08", "value": 749.0}, {"date": "2007-11-09", "value": 747.96002197}, {"date": "2007-11-12", "value": 741.48999023}, {"date": "2007-11-13", "value": 743.40002441}, {"date": "2007-11-14", "value": 748.90997314}, {"date": "2007-11-15", "value": 746.09002686}, {"date": "2007-11-16", "value": 743.34002686}, {"date": "2007-11-19", "value": 743.55999756}, {"date": "2007-11-20", "value": 753.14001465}, {"date": "2007-11-21", "value": 753.61999512}, {"date": "2007-11-22", "value": 755.39001465}, {"date": "2007-11-23", "value": 755.11999512}, {"date": "2007-11-27", "value": 728.40002441}, {"date": "2007-11-28", "value": 722.27001953}, {"date": "2007-11-29", "value": 721.7199707}, {"date": "2007-11-30", "value": 721.96002197}, {"date": "2007-12-03", "value": 717.27001953}, {"date": "2007-12-04", "value": 717.75}, {"date": "2007-12-05", "value": 720.66998291}, {"date": "2007-12-06", "value": 709.66998291}, {"date": "2007-12-07", "value": 709.66998291}, {"date": "2007-12-10", "value": 719.03997803}, {"date": "2007-12-11", "value": 718.34002686}, {"date": "2007-12-12", "value": 716.72998047}, {"date": "2007-12-13", "value": 719.16998291}, {"date": "2007-12-14", "value": 709.05999756}, {"date": "2007-12-17", "value": 703.7199707}, {"date": "2007-12-19", "value": 703.28997803}, {"date": "2007-12-20", "value": 699.5}, {"date": "2007-12-21", "value": 702.13000488}, {"date": "2007-12-24", "value": 702.13000488}, {"date": "2007-12-25", "value": 702.13000488}, {"date": "2007-12-27", "value": 706.71002197}, {"date": "2007-12-28", "value": 718.40997314}, {"date": "2007-12-31", "value": 716.86999512}, {"date": "2008-01-01", "value": 716.86999512}, {"date": "2008-01-02", "value": 715.33001709}, {"date": "2008-01-03", "value": 719.47998047}, {"date": "2008-01-04", "value": 716.7199707}, {"date": "2008-01-07", "value": 717.69000244}, {"date": "2008-01-08", "value": 718.65997314}, {"date": "2008-01-09", "value": 718.0300293}, {"date": "2008-01-10", "value": 716.04998779}, {"date": "2008-01-11", "value": 721.40997314}, {"date": "2008-01-14", "value": 727.4699707}, {"date": "2008-01-15", "value": 725.89001465}, {"date": "2008-01-16", "value": 721.30999756}, {"date": "2008-01-17", "value": 712.40002441}, {"date": "2008-01-18", "value": 714.89001465}, {"date": "2008-01-22", "value": 707.15997314}, {"date": "2008-01-23", "value": 710.4699707}, {"date": "2008-01-24", "value": 715.45001221}, {"date": "2008-01-25", "value": 715.83001709}, {"date": "2008-01-28", "value": 717.90997314}, {"date": "2008-01-29", "value": 720.66998291}, {"date": "2008-01-30", "value": 722.09997559}, {"date": "2008-01-31", "value": 724.92999268}, {"date": "2008-02-01", "value": 725.30999756}, {"date": "2008-02-04", "value": 720.54998779}, {"date": "2008-02-05", "value": 713.48999023}, {"date": "2008-02-06", "value": 710.21002197}, {"date": "2008-02-07", "value": 710.22998047}, {"date": "2008-02-08", "value": 704.83001709}, {"date": "2008-02-11", "value": 708.32000732}, {"date": "2008-02-12", "value": 706.78997803}, {"date": "2008-02-13", "value": 710.14001465}, {"date": "2008-02-14", "value": 708.53997803}, {"date": "2008-02-15", "value": 714.4699707}, {"date": "2008-02-18", "value": 711.86999512}, {"date": "2008-02-19", "value": 717.44000244}, {"date": "2008-02-20", "value": 713.89001465}, {"date": "2008-02-21", "value": 716.08001709}, {"date": "2008-02-22", "value": 722.10998535}, {"date": "2008-02-25", "value": 720.95001221}, {"date": "2008-02-26", "value": 724.2800293}, {"date": "2008-02-27", "value": 732.7800293}, {"date": "2008-02-28", "value": 735.20001221}, {"date": "2008-02-29", "value": 739.73999023}, {"date": "2008-03-03", "value": 739.39001465}, {"date": "2008-03-04", "value": 740.58001709}, {"date": "2008-03-05", "value": 739.39001465}, {"date": "2008-03-06", "value": 745.85998535}, {"date": "2008-03-07", "value": 750.59997559}, {"date": "2008-03-10", "value": 744.7800293}, {"date": "2008-03-11", "value": 750.46002197}, {"date": "2008-03-12", "value": 750.85998535}, {"date": "2008-03-13", "value": 756.65002441}, {"date": "2008-03-14", "value": 753.90002441}, {"date": "2008-03-17", "value": 767.42999268}, {"date": "2008-03-18", "value": 766.60998535}, {"date": "2008-03-19", "value": 761.22998047}, {"date": "2008-03-20", "value": 748.96002197}, {"date": "2008-03-21", "value": 748.96002197}, {"date": "2008-03-24", "value": 748.96002197}, {"date": "2008-03-25", "value": 755.14001465}, {"date": "2008-03-26", "value": 762.36999512}, {"date": "2008-03-27", "value": 765.67999268}, {"date": "2008-03-28", "value": 767.47998047}, {"date": "2008-03-31", "value": 765.64001465}, {"date": "2008-04-02", "value": 759.66998291}, {"date": "2008-04-03", "value": 755.52001953}, {"date": "2008-04-04", "value": 763.70001221}, {"date": "2008-04-07", "value": 762.54998779}, {"date": "2008-04-08", "value": 763.85998535}, {"date": "2008-04-09", "value": 762.78997803}, {"date": "2008-04-10", "value": 771.20001221}, {"date": "2008-04-11", "value": 767.91998291}, {"date": "2008-04-14", "value": 768.2199707}, {"date": "2008-04-15", "value": 768.40002441}, {"date": "2008-04-16", "value": 770.69000244}, {"date": "2008-04-17", "value": 770.03997803}, {"date": "2008-04-18", "value": 768.58001709}, {"date": "2008-04-21", "value": 769.66998291}, {"date": "2008-04-22", "value": 773.11999512}, {"date": "2008-04-23", "value": 774.33001709}, {"date": "2008-04-24", "value": 760.98999023}, {"date": "2008-04-25", "value": 755.95001221}, {"date": "2008-04-28", "value": 758.57000732}, {"date": "2008-04-29", "value": 755.64001465}, {"date": "2008-04-30", "value": 754.26000977}, {"date": "2008-05-02", "value": 750.08001709}, {"date": "2008-05-05", "value": 750.08001709}, {"date": "2008-05-06", "value": 752.42999268}, {"date": "2008-05-07", "value": 750.02001953}, {"date": "2008-05-08", "value": 746.15997314}, {"date": "2008-05-09", "value": 752.29998779}, {"date": "2008-05-12", "value": 752.29998779}, {"date": "2008-05-13", "value": 777.45001221}, {"date": "2008-05-14", "value": 776.51000977}, {"date": "2008-05-15", "value": 784.25}, {"date": "2008-05-16", "value": 786.10998535}, {"date": "2008-05-19", "value": 788.5}, {"date": "2008-05-20", "value": 797.28997803}, {"date": "2008-05-21", "value": 803.09002686}, {"date": "2008-05-22", "value": 804.45001221}, {"date": "2008-05-23", "value": 806.36999512}, {"date": "2008-05-26", "value": 809.45001221}, {"date": "2008-05-27", "value": 805.46002197}, {"date": "2008-05-28", "value": 800.57000732}, {"date": "2008-05-29", "value": 790.89001465}, {"date": "2008-05-30", "value": 792.0}, {"date": "2008-06-02", "value": 793.35998535}, {"date": "2008-06-03", "value": 796.30999756}, {"date": "2008-06-04", "value": 789.89001465}, {"date": "2008-06-05", "value": 782.2800293}, {"date": "2008-06-06", "value": 796.33001709}, {"date": "2008-06-09", "value": 806.73999023}, {"date": "2008-06-10", "value": 791.38000488}, {"date": "2008-06-11", "value": 790.96002197}, {"date": "2008-06-12", "value": 787.51000977}, {"date": "2008-06-13", "value": 782.82000732}, {"date": "2008-06-16", "value": 789.98999023}, {"date": "2008-06-17", "value": 791.84002686}, {"date": "2008-06-18", "value": 790.91998291}, {"date": "2008-06-19", "value": 790.77001953}, {"date": "2008-06-20", "value": 796.67999268}, {"date": "2008-06-23", "value": 792.41998291}, {"date": "2008-06-24", "value": 794.11999512}, {"date": "2008-06-25", "value": 792.19000244}, {"date": "2008-06-26", "value": 803.54998779}, {"date": "2008-06-27", "value": 804.33001709}, {"date": "2008-06-30", "value": 804.73999023}, {"date": "2008-07-02", "value": 803.73999023}, {"date": "2008-07-03", "value": 811.86999512}, {"date": "2008-07-04", "value": 800.59002686}, {"date": "2008-07-07", "value": 795.79998779}, {"date": "2008-07-08", "value": 801.53997803}, {"date": "2008-07-09", "value": 801.77001953}, {"date": "2008-07-10", "value": 801.40002441}, {"date": "2008-07-11", "value": 807.94000244}, {"date": "2008-07-14", "value": 817.86999512}, {"date": "2008-07-15", "value": 835.13000488}, {"date": "2008-07-16", "value": 812.2800293}, {"date": "2008-07-17", "value": 858.59002686}, {"date": "2008-07-18", "value": 848.84002686}, {"date": "2008-07-21", "value": 855.84002686}, {"date": "2008-07-22", "value": 856.09002686}, {"date": "2008-07-23", "value": 847.63000488}, {"date": "2008-07-24", "value": 850.42999268}, {"date": "2008-07-25", "value": 854.41998291}, {"date": "2008-07-28", "value": 847.41998291}, {"date": "2008-07-29", "value": 847.09002686}, {"date": "2008-07-30", "value": 843.82000732}, {"date": "2008-07-31", "value": 845.40997314}, {"date": "2008-08-26", "value": 791.01000977}, {"date": "2008-08-27", "value": 800.91998291}, {"date": "2008-08-28", "value": 805.20001221}, {"date": "2008-08-29", "value": 800.58001709}, {"date": "2008-09-01", "value": 794.13000488}, {"date": "2008-09-02", "value": 783.47998047}, {"date": "2008-09-03", "value": 777.91998291}, {"date": "2008-09-04", "value": 783.65997314}, {"date": "2008-09-05", "value": 768.88000488}, {"date": "2008-09-08", "value": 771.84997559}, {"date": "2008-09-09", "value": 769.14001465}, {"date": "2008-09-10", "value": 767.42999268}, {"date": "2008-09-11", "value": 752.78997803}, {"date": "2008-09-12", "value": 769.73999023}, {"date": "2008-09-15", "value": 773.27001953}, {"date": "2008-09-16", "value": 770.39001465}, {"date": "2008-09-17", "value": 768.30999756}, {"date": "2008-09-18", "value": 788.92999268}, {"date": "2008-09-19", "value": 776.42999268}, {"date": "2008-09-22", "value": 793.70001221}, {"date": "2008-09-23", "value": 802.97998047}, {"date": "2008-09-24", "value": 798.20001221}, {"date": "2008-09-25", "value": 802.09997559}, {"date": "2008-09-26", "value": 794.32000732}, {"date": "2008-09-29", "value": 781.29998779}, {"date": "2008-09-30", "value": 787.48999023}, {"date": "2008-10-01", "value": 772.39001465}, {"date": "2008-10-02", "value": 756.15997314}, {"date": "2008-10-03", "value": 756.15997314}, {"date": "2008-10-06", "value": 737.23999023}, {"date": "2008-10-07", "value": 740.45001221}, {"date": "2008-10-08", "value": 739.83001709}, {"date": "2008-10-09", "value": 743.85998535}, {"date": "2008-10-10", "value": 737.01000977}, {"date": "2008-10-13", "value": 734.92999268}, {"date": "2008-10-14", "value": 750.15997314}, {"date": "2008-10-15", "value": 745.16998291}, {"date": "2008-10-16", "value": 736.69000244}, {"date": "2008-10-17", "value": 729.4699707}, {"date": "2008-10-20", "value": 732.03997803}, {"date": "2008-10-21", "value": 715.52001953}, {"date": "2008-10-22", "value": 694.61999512}, {"date": "2008-10-23", "value": 695.19000244}, {"date": "2008-10-24", "value": 685.82000732}, {"date": "2008-10-27", "value": 676.97998047}, {"date": "2008-10-28", "value": 678.01000977}, {"date": "2008-10-29", "value": 698.65002441}, {"date": "2008-10-30", "value": 714.85998535}, {"date": "2008-10-31", "value": 694.90002441}, {"date": "2008-11-03", "value": 701.32000732}, {"date": "2008-11-04", "value": 692.7800293}, {"date": "2008-11-05", "value": 702.79998779}, {"date": "2008-11-06", "value": 700.35998535}, {"date": "2008-11-07", "value": 694.40002441}, {"date": "2008-11-10", "value": 702.08001709}, {"date": "2008-11-11", "value": 692.40997314}, {"date": "2008-11-12", "value": 685.2199707}, {"date": "2008-11-13", "value": 680.0}, {"date": "2008-11-14", "value": 689.5300293}, {"date": "2008-11-17", "value": 685.76000977}, {"date": "2008-11-18", "value": 688.11999512}, {"date": "2008-11-19", "value": 689.90002441}, {"date": "2008-11-20", "value": 686.11999512}, {"date": "2008-11-21", "value": 680.45001221}, {"date": "2008-11-24", "value": 690.86999512}, {"date": "2008-11-25", "value": 701.39001465}, {"date": "2008-11-26", "value": 706.63000488}, {"date": "2008-11-27", "value": 694.35998535}, {"date": "2008-11-28", "value": 684.10998535}, {"date": "2008-12-01", "value": 687.71002197}, {"date": "2008-12-02", "value": 654.97998047}, {"date": "2008-12-03", "value": 649.91998291}, {"date": "2008-12-04", "value": 645.80999756}, {"date": "2008-12-05", "value": 649.96002197}, {"date": "2008-12-08", "value": 689.10998535}, {"date": "2008-12-09", "value": 701.72998047}, {"date": "2008-12-10", "value": 705.82000732}, {"date": "2008-12-11", "value": 721.57000732}, {"date": "2008-12-12", "value": 730.60998535}, {"date": "2008-12-15", "value": 701.05999756}, {"date": "2008-12-16", "value": 731.64001465}, {"date": "2008-12-17", "value": 764.0}, {"date": "2008-12-18", "value": 788.03997803}, {"date": "2008-12-19", "value": 759.60998535}, {"date": "2008-12-22", "value": 761.45001221}, {"date": "2008-12-23", "value": 759.10998535}, {"date": "2008-12-24", "value": 759.10998535}, {"date": "2008-12-25", "value": 759.10998535}, {"date": "2008-12-26", "value": 759.10998535}, {"date": "2008-12-29", "value": 778.41998291}, {"date": "2008-12-30", "value": 743.83001709}, {"date": "2008-12-31", "value": 767.15002441}, {"date": "2009-01-01", "value": 767.15002441}, {"date": "2009-01-02", "value": 763.70001221}, {"date": "2009-01-05", "value": 736.41998291}, {"date": "2009-01-06", "value": 722.33001709}, {"date": "2009-01-07", "value": 745.88000488}, {"date": "2009-01-08", "value": 744.21002197}, {"date": "2009-01-09", "value": 752.79998779}, {"date": "2009-01-12", "value": 736.01000977}, {"date": "2009-01-13", "value": 729.15002441}, {"date": "2009-01-14", "value": 724.51000977}, {"date": "2009-01-15", "value": 715.84997559}, {"date": "2009-01-16", "value": 721.44000244}, {"date": "2009-01-19", "value": 718.9699707}, {"date": "2009-01-20", "value": 703.85998535}, {"date": "2009-01-21", "value": 702.02001953}, {"date": "2009-01-22", "value": 704.20001221}, {"date": "2009-01-23", "value": 695.2800293}, {"date": "2009-01-26", "value": 706.19000244}, {"date": "2009-01-27", "value": 708.80999756}, {"date": "2009-01-28", "value": 719.7199707}, {"date": "2009-01-29", "value": 723.7800293}, {"date": "2009-01-30", "value": 698.67999268}, {"date": "2009-02-02", "value": 705.2199707}, {"date": "2009-02-03", "value": 707.20001221}, {"date": "2009-02-04", "value": 704.46002197}, {"date": "2009-02-05", "value": 706.58001709}, {"date": "2009-02-06", "value": 703.35998535}, {"date": "2009-02-09", "value": 712.61999512}, {"date": "2009-02-10", "value": 713.32000732}, {"date": "2009-02-11", "value": 711.22998047}, {"date": "2009-02-12", "value": 706.26000977}, {"date": "2009-02-13", "value": 708.35998535}, {"date": "2009-02-16", "value": 706.34997559}, {"date": "2009-02-17", "value": 693.05999756}, {"date": "2009-02-18", "value": 692.85998535}, {"date": "2009-02-19", "value": 693.55999756}, {"date": "2009-02-20", "value": 700.88000488}, {"date": "2009-02-23", "value": 702.72998047}, {"date": "2009-02-24", "value": 700.38000488}, {"date": "2009-02-25", "value": 697.59002686}, {"date": "2009-02-26", "value": 697.45001221}, {"date": "2009-02-27", "value": 693.54998779}, {"date": "2009-03-02", "value": 698.23999023}, {"date": "2009-03-03", "value": 695.76000977}, {"date": "2009-03-04", "value": 692.15997314}, {"date": "2009-03-05", "value": 693.96002197}, {"date": "2009-03-06", "value": 700.32000732}, {"date": "2009-03-09", "value": 700.30999756}, {"date": "2009-03-10", "value": 707.58001709}, {"date": "2009-03-11", "value": 710.35998535}, {"date": "2009-03-12", "value": 713.14001465}, {"date": "2009-03-13", "value": 716.89001465}, {"date": "2009-03-16", "value": 718.97998047}, {"date": "2009-03-17", "value": 719.02001953}, {"date": "2009-03-18", "value": 712.65002441}, {"date": "2009-03-19", "value": 746.94000244}, {"date": "2009-03-20", "value": 749.55999756}, {"date": "2009-03-23", "value": 749.77001953}, {"date": "2009-03-24", "value": 747.95001221}, {"date": "2009-03-25", "value": 747.97998047}, {"date": "2009-03-26", "value": 754.04998779}, {"date": "2009-03-27", "value": 743.76000977}, {"date": "2009-03-30", "value": 733.32000732}, {"date": "2009-03-31", "value": 734.70001221}, {"date": "2009-04-01", "value": 732.25}, {"date": "2009-04-02", "value": 737.64001465}, {"date": "2009-04-03", "value": 741.58001709}, {"date": "2009-04-06", "value": 746.33001709}, {"date": "2009-04-07", "value": 730.40002441}, {"date": "2009-04-08", "value": 728.05999756}, {"date": "2009-04-09", "value": 731.41998291}, {"date": "2009-04-10", "value": 731.41998291}, {"date": "2009-04-14", "value": 743.79998779}, {"date": "2009-04-15", "value": 734.44000244}, {"date": "2009-04-16", "value": 727.15997314}, {"date": "2009-04-17", "value": 721.80999756}, {"date": "2009-04-20", "value": 722.9699707}, {"date": "2009-04-21", "value": 713.16998291}, {"date": "2009-04-22", "value": 713.20001221}, {"date": "2009-04-23", "value": 733.72998047}, {"date": "2009-04-24", "value": 733.98999023}, {"date": "2009-04-27", "value": 727.2199707}, {"date": "2009-04-28", "value": 721.90997314}, {"date": "2009-04-29", "value": 736.22998047}, {"date": "2009-04-30", "value": 738.54998779}, {"date": "2009-05-01", "value": 738.54998779}, {"date": "2009-05-04", "value": 744.92999268}, {"date": "2009-05-05", "value": 743.36999512}, {"date": "2009-05-06", "value": 753.23999023}, {"date": "2009-05-07", "value": 742.51000977}, {"date": "2009-05-08", "value": 745.91998291}, {"date": "2009-05-11", "value": 756.4699707}, {"date": "2009-05-12", "value": 767.11999512}, {"date": "2009-05-13", "value": 766.89001465}, {"date": "2009-05-14", "value": 759.11999512}, {"date": "2009-05-15", "value": 755.64001465}, {"date": "2009-05-18", "value": 757.07000732}, {"date": "2009-05-19", "value": 771.48999023}, {"date": "2009-05-20", "value": 759.84002686}, {"date": "2009-05-21", "value": 759.84002686}, {"date": "2009-05-22", "value": 786.40997314}, {"date": "2009-05-25", "value": 786.90002441}, {"date": "2009-05-26", "value": 788.2199707}, {"date": "2009-05-27", "value": 785.61999512}, {"date": "2009-05-28", "value": 781.23999023}, {"date": "2009-05-29", "value": 793.84002686}, {"date": "2009-06-02", "value": 810.47998047}, {"date": "2009-06-03", "value": 810.67999268}, {"date": "2009-06-04", "value": 798.51000977}, {"date": "2009-06-05", "value": 797.63000488}, {"date": "2009-06-08", "value": 782.86999512}, {"date": "2009-06-09", "value": 780.48999023}, {"date": "2009-06-10", "value": 802.2800293}, {"date": "2009-06-11", "value": 787.5300293}, {"date": "2009-06-12", "value": 791.58001709}, {"date": "2009-06-15", "value": 784.25}, {"date": "2009-06-16", "value": 784.58001709}, {"date": "2009-06-17", "value": 782.91998291}, {"date": "2009-06-18", "value": 787.05999756}, {"date": "2009-06-19", "value": 787.40997314}, {"date": "2009-06-22", "value": 784.76000977}, {"date": "2009-06-23", "value": 790.46002197}, {"date": "2009-06-24", "value": 790.65002441}, {"date": "2009-06-25", "value": 782.09997559}, {"date": "2009-06-26", "value": 791.2199707}, {"date": "2009-06-29", "value": 789.39001465}, {"date": "2009-06-30", "value": 791.69000244}, {"date": "2009-07-01", "value": 788.63000488}, {"date": "2009-07-02", "value": 789.90002441}, {"date": "2009-07-03", "value": 789.69000244}, {"date": "2009-07-06", "value": 785.57000732}, {"date": "2009-07-07", "value": 786.5300293}, {"date": "2009-07-08", "value": 795.53997803}, {"date": "2009-07-09", "value": 801.53997803}, {"date": "2009-07-10", "value": 790.34997559}, {"date": "2009-07-13", "value": 797.9699707}, {"date": "2009-07-14", "value": 802.47998047}, {"date": "2009-07-15", "value": 805.45001221}, {"date": "2009-07-16", "value": 807.44000244}, {"date": "2009-07-17", "value": 806.0}, {"date": "2009-07-20", "value": 814.07000732}, {"date": "2009-07-21", "value": 813.33001709}, {"date": "2009-07-22", "value": 808.38000488}, {"date": "2009-07-23", "value": 817.21002197}, {"date": "2009-07-24", "value": 815.90997314}, {"date": "2009-07-27", "value": 821.45001221}, {"date": "2009-07-28", "value": 820.7800293}, {"date": "2009-07-29", "value": 807.03997803}, {"date": "2009-07-30", "value": 812.65997314}, {"date": "2009-07-31", "value": 817.07000732}, {"date": "2009-08-03", "value": 825.61999512}, {"date": "2009-08-04", "value": 829.05999756}, {"date": "2009-08-05", "value": 832.79998779}, {"date": "2009-08-06", "value": 829.40997314}, {"date": "2009-08-07", "value": 828.48999023}, {"date": "2009-08-10", "value": 822.2800293}, {"date": "2009-08-11", "value": 818.82000732}, {"date": "2009-08-12", "value": 813.17999268}, {"date": "2009-08-13", "value": 818.84997559}, {"date": "2009-08-14", "value": 824.45001221}, {"date": "2009-08-17", "value": 804.75}, {"date": "2009-08-18", "value": 807.7800293}, {"date": "2009-08-19", "value": 815.22998047}, {"date": "2009-08-20", "value": 816.0300293}, {"date": "2009-08-21", "value": 821.52001953}, {"date": "2009-08-24", "value": 820.35998535}, {"date": "2009-08-25", "value": 818.90002441}, {"date": "2009-08-26", "value": 822.98999023}, {"date": "2009-08-27", "value": 820.67999268}, {"date": "2009-08-28", "value": 825.30999756}, {"date": "2009-08-31", "value": 820.83001709}, {"date": "2009-09-01", "value": 821.39001465}, {"date": "2009-09-02", "value": 818.09002686}, {"date": "2009-09-03", "value": 827.5300293}, {"date": "2009-09-04", "value": 825.09002686}, {"date": "2009-09-07", "value": 827.38000488}, {"date": "2009-09-08", "value": 838.03997803}, {"date": "2009-09-09", "value": 831.26000977}, {"date": "2009-09-10", "value": 835.76000977}, {"date": "2009-09-11", "value": 839.67999268}, {"date": "2009-09-14", "value": 831.94000244}, {"date": "2009-09-15", "value": 837.13000488}, {"date": "2009-09-16", "value": 837.23999023}, {"date": "2009-09-17", "value": 851.14001465}, {"date": "2009-09-18", "value": 857.46002197}, {"date": "2009-09-21", "value": 851.88000488}, {"date": "2009-09-22", "value": 854.78997803}, {"date": "2009-09-23", "value": 850.42999268}, {"date": "2009-09-24", "value": 852.22998047}, {"date": "2009-09-25", "value": 847.07000732}, {"date": "2009-09-28", "value": 838.46002197}, {"date": "2009-09-29", "value": 834.32000732}, {"date": "2009-09-30", "value": 841.03997803}, {"date": "2009-10-01", "value": 840.61999512}, {"date": "2009-10-02", "value": 837.30999756}, {"date": "2009-10-05", "value": 842.5}, {"date": "2009-10-06", "value": 844.08001709}, {"date": "2009-10-07", "value": 842.13000488}, {"date": "2009-10-08", "value": 846.40997314}, {"date": "2009-10-09", "value": 844.75}, {"date": "2009-10-12", "value": 846.11999512}, {"date": "2009-10-13", "value": 850.02001953}, {"date": "2009-10-14", "value": 854.61999512}, {"date": "2009-10-15", "value": 858.07000732}, {"date": "2009-10-16", "value": 854.41998291}, {"date": "2009-10-19", "value": 855.32000732}, {"date": "2009-10-20", "value": 835.72998047}, {"date": "2009-10-21", "value": 834.05999756}, {"date": "2009-10-22", "value": 835.69000244}, {"date": "2009-10-23", "value": 839.32000732}, {"date": "2009-10-26", "value": 852.90002441}, {"date": "2009-10-27", "value": 841.4699707}, {"date": "2009-10-28", "value": 836.20001221}, {"date": "2009-10-29", "value": 839.44000244}, {"date": "2009-10-30", "value": 839.71002197}, {"date": "2009-11-02", "value": 839.03997803}, {"date": "2009-11-03", "value": 828.51000977}, {"date": "2009-11-04", "value": 835.58001709}, {"date": "2009-11-05", "value": 840.59997559}, {"date": "2009-11-06", "value": 842.32000732}, {"date": "2009-11-09", "value": 843.17999268}, {"date": "2009-11-10", "value": 835.21002197}, {"date": "2009-11-11", "value": 837.69000244}, {"date": "2009-11-12", "value": 808.92999268}, {"date": "2009-11-13", "value": 822.52001953}, {"date": "2009-11-16", "value": 822.65002441}, {"date": "2009-11-17", "value": 833.11999512}, {"date": "2009-11-18", "value": 836.39001465}, {"date": "2009-11-19", "value": 819.0300293}, {"date": "2009-11-20", "value": 815.30999756}, {"date": "2009-11-23", "value": 819.91998291}, {"date": "2009-11-24", "value": 825.52001953}, {"date": "2009-11-25", "value": 828.92999268}, {"date": "2009-11-26", "value": 827.44000244}, {"date": "2009-11-27", "value": 817.90997314}, {"date": "2009-11-30", "value": 819.42999268}, {"date": "2009-12-01", "value": 822.80999756}, {"date": "2009-12-02", "value": 826.05999756}, {"date": "2009-12-03", "value": 831.19000244}, {"date": "2009-12-04", "value": 836.33001709}, {"date": "2009-12-07", "value": 825.79998779}, {"date": "2009-12-08", "value": 822.03997803}, {"date": "2009-12-09", "value": 823.15002441}, {"date": "2009-12-10", "value": 822.70001221}, {"date": "2009-12-11", "value": 826.7800293}, {"date": "2009-12-14", "value": 813.17999268}, {"date": "2009-12-15", "value": 808.97998047}, {"date": "2009-12-16", "value": 802.60998535}, {"date": "2009-12-17", "value": 792.0}, {"date": "2009-12-18", "value": 791.53997803}, {"date": "2009-12-21", "value": 784.03997803}, {"date": "2009-12-22", "value": 793.52001953}, {"date": "2009-12-23", "value": 806.32000732}, {"date": "2009-12-24", "value": 814.13000488}, {"date": "2009-12-28", "value": 804.88000488}, {"date": "2009-12-29", "value": 801.2199707}, {"date": "2009-12-30", "value": 791.28997803}, {"date": "2009-12-31", "value": 787.20001221}, {"date": "2010-01-04", "value": 784.03997803}, {"date": "2010-01-05", "value": 792.7199707}, {"date": "2010-01-06", "value": 788.63000488}, {"date": "2010-01-07", "value": 801.94000244}, {"date": "2010-01-08", "value": 784.80999756}, {"date": "2010-01-11", "value": 824.64001465}, {"date": "2010-01-12", "value": 814.15997314}, {"date": "2010-01-13", "value": 814.03997803}, {"date": "2010-01-14", "value": 809.67999268}, {"date": "2010-01-15", "value": 798.07000732}, {"date": "2010-01-18", "value": 787.90002441}, {"date": "2010-01-19", "value": 780.23999023}, {"date": "2010-01-20", "value": 774.34997559}, {"date": "2010-01-21", "value": 774.91998291}, {"date": "2010-01-22", "value": 766.5300293}, {"date": "2010-01-25", "value": 763.41998291}, {"date": "2010-01-26", "value": 758.47998047}, {"date": "2010-01-27", "value": 758.46002197}, {"date": "2010-01-28", "value": 763.86999512}, {"date": "2010-01-29", "value": 765.85998535}, {"date": "2010-02-01", "value": 760.01000977}, {"date": "2010-02-02", "value": 761.51000977}, {"date": "2010-02-03", "value": 763.15997314}, {"date": "2010-02-04", "value": 751.92999268}, {"date": "2010-02-05", "value": 744.92999268}, {"date": "2010-02-08", "value": 741.70001221}, {"date": "2010-02-09", "value": 744.59997559}, {"date": "2010-02-10", "value": 746.92999268}, {"date": "2010-02-11", "value": 744.85998535}, {"date": "2010-02-12", "value": 732.90002441}, {"date": "2010-02-15", "value": 730.01000977}, {"date": "2010-02-16", "value": 745.60998535}, {"date": "2010-02-17", "value": 750.22998047}, {"date": "2010-02-18", "value": 740.79998779}, {"date": "2010-02-19", "value": 729.90002441}, {"date": "2010-02-22", "value": 738.65002441}, {"date": "2010-02-23", "value": 732.09997559}, {"date": "2010-02-24", "value": 726.89001465}, {"date": "2010-02-25", "value": 724.77001953}, {"date": "2010-02-26", "value": 729.61999512}, {"date": "2010-03-01", "value": 727.59002686}, {"date": "2010-03-02", "value": 727.45001221}, {"date": "2010-03-03", "value": 733.11999512}, {"date": "2010-03-04", "value": 730.25}, {"date": "2010-03-05", "value": 725.48999023}, {"date": "2010-03-08", "value": 728.91998291}, {"date": "2010-03-09", "value": 724.47998047}, {"date": "2010-03-10", "value": 725.47998047}, {"date": "2010-03-11", "value": 721.21002197}, {"date": "2010-03-12", "value": 728.04998779}, {"date": "2010-03-15", "value": 724.86999512}, {"date": "2010-03-16", "value": 716.59997559}, {"date": "2010-03-17", "value": 704.17999268}, {"date": "2010-03-18", "value": 717.98999023}, {"date": "2010-03-19", "value": 712.35998535}, {"date": "2010-03-22", "value": 709.07000732}, {"date": "2010-03-23", "value": 704.54998779}, {"date": "2010-03-24", "value": 688.34002686}, {"date": "2010-03-25", "value": 688.84002686}, {"date": "2010-03-26", "value": 690.28997803}, {"date": "2010-03-29", "value": 694.76000977}, {"date": "2010-03-30", "value": 688.17999268}, {"date": "2010-03-31", "value": 688.02001953}, {"date": "2010-04-01", "value": 687.14001465}, {"date": "2010-04-02", "value": 687.14001465}, {"date": "2010-04-05", "value": 687.14001465}, {"date": "2010-04-06", "value": 684.34002686}, {"date": "2010-04-07", "value": 676.51000977}, {"date": "2010-04-08", "value": 670.90002441}, {"date": "2010-04-09", "value": 672.88000488}, {"date": "2010-04-12", "value": 686.82000732}, {"date": "2010-04-13", "value": 687.75}, {"date": "2010-04-14", "value": 687.4699707}, {"date": "2010-04-15", "value": 685.09002686}, {"date": "2010-04-16", "value": 680.59002686}, {"date": "2010-04-19", "value": 670.46002197}, {"date": "2010-04-20", "value": 678.28997803}, {"date": "2010-04-21", "value": 665.90997314}, {"date": "2010-04-22", "value": 662.84997559}, {"date": "2010-04-23", "value": 667.78997803}, {"date": "2010-04-26", "value": 662.01000977}, {"date": "2010-04-27", "value": 661.27001953}, {"date": "2010-04-28", "value": 655.82000732}, {"date": "2010-04-29", "value": 655.77001953}, {"date": "2010-04-30", "value": 658.9699707}, {"date": "2010-05-03", "value": 658.80999756}, {"date": "2010-05-04", "value": 646.64001465}, {"date": "2010-05-05", "value": 641.33001709}, {"date": "2010-05-06", "value": 633.22998047}, {"date": "2010-05-07", "value": 640.13000488}, {"date": "2010-05-10", "value": 649.0300293}, {"date": "2010-05-11", "value": 632.90997314}, {"date": "2010-05-12", "value": 656.21002197}, {"date": "2010-05-13", "value": 643.5300293}, {"date": "2010-05-14", "value": 626.09002686}, {"date": "2010-05-17", "value": 614.59997559}, {"date": "2010-05-18", "value": 622.92999268}, {"date": "2010-05-19", "value": 607.86999512}, {"date": "2010-05-20", "value": 634.41998291}, {"date": "2010-05-21", "value": 652.38000488}, {"date": "2010-05-24", "value": 645.26000977}, {"date": "2010-05-25", "value": 635.76000977}, {"date": "2010-05-26", "value": 641.94000244}, {"date": "2010-05-27", "value": 641.33001709}, {"date": "2010-05-28", "value": 649.19000244}, {"date": "2010-05-31", "value": 643.0}, {"date": "2010-06-01", "value": 634.82000732}, {"date": "2010-06-02", "value": 639.69000244}, {"date": "2010-06-03", "value": 644.20001221}, {"date": "2010-06-04", "value": 651.0}, {"date": "2010-06-07", "value": 636.94000244}, {"date": "2010-06-08", "value": 636.39001465}, {"date": "2010-06-09", "value": 637.16998291}, {"date": "2010-06-10", "value": 639.48999023}, {"date": "2010-06-11", "value": 640.40002441}, {"date": "2010-06-14", "value": 633.7199707}, {"date": "2010-06-15", "value": 635.01000977}, {"date": "2010-06-16", "value": 646.35998535}, {"date": "2010-06-17", "value": 646.2800293}, {"date": "2010-06-18", "value": 647.11999512}, {"date": "2010-06-21", "value": 648.13000488}, {"date": "2010-06-22", "value": 641.08001709}, {"date": "2010-06-23", "value": 641.78997803}, {"date": "2010-06-24", "value": 624.20001221}, {"date": "2010-06-25", "value": 630.46002197}, {"date": "2010-06-28", "value": 628.4699707}, {"date": "2010-06-29", "value": 620.76000977}, {"date": "2010-06-30", "value": 622.52001953}, {"date": "2010-07-01", "value": 640.45001221}, {"date": "2010-07-02", "value": 649.90997314}, {"date": "2010-07-05", "value": 651.42999268}, {"date": "2010-07-06", "value": 654.14001465}, {"date": "2010-07-07", "value": 656.79998779}, {"date": "2010-07-08", "value": 656.29998779}, {"date": "2010-07-09", "value": 657.16998291}, {"date": "2010-07-12", "value": 636.89001465}, {"date": "2010-07-13", "value": 640.34997559}, {"date": "2010-07-14", "value": 646.58001709}, {"date": "2010-07-15", "value": 656.2199707}, {"date": "2010-07-16", "value": 652.59002686}, {"date": "2010-07-19", "value": 647.91998291}, {"date": "2010-07-20", "value": 654.77001953}, {"date": "2010-07-21", "value": 646.40002441}, {"date": "2010-07-22", "value": 649.65002441}, {"date": "2010-07-23", "value": 653.65002441}, {"date": "2010-07-26", "value": 655.22998047}, {"date": "2010-07-27", "value": 659.95001221}, {"date": "2010-07-28", "value": 659.65997314}, {"date": "2010-07-29", "value": 664.55999756}, {"date": "2010-07-30", "value": 662.7800293}, {"date": "2010-08-02", "value": 665.5}, {"date": "2010-08-03", "value": 668.16998291}, {"date": "2010-08-04", "value": 668.16998291}, {"date": "2010-08-05", "value": 660.19000244}, {"date": "2010-08-06", "value": 660.02001953}, {"date": "2010-08-09", "value": 667.9699707}, {"date": "2010-08-10", "value": 667.53997803}, {"date": "2010-08-11", "value": 667.58001709}, {"date": "2010-08-12", "value": 659.34997559}, {"date": "2010-08-13", "value": 637.88000488}, {"date": "2010-08-16", "value": 635.38000488}, {"date": "2010-08-17", "value": 635.70001221}, {"date": "2010-08-18", "value": 638.9699707}, {"date": "2010-08-19", "value": 639.55999756}, {"date": "2010-08-20", "value": 639.82000732}, {"date": "2010-08-23", "value": 630.05999756}, {"date": "2010-08-24", "value": 630.92999268}, {"date": "2010-08-25", "value": 626.05999756}, {"date": "2010-08-26", "value": 627.72998047}, {"date": "2010-08-27", "value": 630.65997314}, {"date": "2010-08-30", "value": 628.22998047}, {"date": "2010-08-31", "value": 627.5}, {"date": "2010-09-01", "value": 626.64001465}, {"date": "2010-09-02", "value": 631.94000244}, {"date": "2010-09-03", "value": 633.08001709}, {"date": "2010-09-06", "value": 634.0300293}, {"date": "2010-09-07", "value": 636.26000977}, {"date": "2010-09-08", "value": 630.08001709}, {"date": "2010-09-09", "value": 638.72998047}, {"date": "2010-09-10", "value": 639.67999268}, {"date": "2010-09-13", "value": 638.08001709}, {"date": "2010-09-14", "value": 636.40997314}, {"date": "2010-09-15", "value": 634.79998779}, {"date": "2010-09-16", "value": 637.54998779}, {"date": "2010-09-17", "value": 645.41998291}, {"date": "2010-09-20", "value": 641.40997314}, {"date": "2010-09-21", "value": 641.69000244}, {"date": "2010-09-22", "value": 643.4699707}, {"date": "2010-09-23", "value": 655.85998535}, {"date": "2010-09-24", "value": 652.34997559}, {"date": "2010-09-27", "value": 667.96002197}, {"date": "2010-09-28", "value": 666.95001221}, {"date": "2010-09-29", "value": 670.16998291}, {"date": "2010-09-30", "value": 673.92999268}, {"date": "2010-10-01", "value": 669.47998047}, {"date": "2010-10-04", "value": 672.94000244}, {"date": "2010-10-05", "value": 684.70001221}, {"date": "2010-10-06", "value": 688.73999023}, {"date": "2010-10-07", "value": 688.25}, {"date": "2010-10-08", "value": 694.90997314}, {"date": "2010-10-11", "value": 689.42999268}, {"date": "2010-10-12", "value": 688.97998047}, {"date": "2010-10-13", "value": 693.66998291}, {"date": "2010-10-14", "value": 698.35998535}, {"date": "2010-10-15", "value": 702.67999268}, {"date": "2010-10-18", "value": 703.42999268}, {"date": "2010-10-19", "value": 683.85998535}, {"date": "2010-10-20", "value": 684.57000732}, {"date": "2010-10-21", "value": 676.33001709}, {"date": "2010-10-22", "value": 689.01000977}, {"date": "2010-10-25", "value": 693.67999268}, {"date": "2010-10-26", "value": 666.95001221}, {"date": "2010-10-27", "value": 691.45001221}, {"date": "2010-10-28", "value": 684.91998291}, {"date": "2010-10-29", "value": 686.29998779}, {"date": "2010-11-01", "value": 695.59002686}, {"date": "2010-11-02", "value": 699.60998535}, {"date": "2010-11-03", "value": 706.13000488}, {"date": "2010-11-04", "value": 709.42999268}, {"date": "2010-11-05", "value": 714.90002441}, {"date": "2010-11-08", "value": 716.40997314}, {"date": "2010-11-09", "value": 705.35998535}, {"date": "2010-11-10", "value": 703.84002686}, {"date": "2010-11-11", "value": 695.64001465}, {"date": "2010-11-12", "value": 694.4699707}, {"date": "2010-11-15", "value": 689.07000732}, {"date": "2010-11-16", "value": 679.7199707}, {"date": "2010-11-17", "value": 673.64001465}, {"date": "2010-11-18", "value": 673.64001465}, {"date": "2010-11-19", "value": 680.04998779}, {"date": "2010-11-22", "value": 687.38000488}, {"date": "2010-11-23", "value": 682.89001465}, {"date": "2010-11-24", "value": 675.57000732}, {"date": "2010-11-25", "value": 655.70001221}, {"date": "2010-11-26", "value": 659.91998291}, {"date": "2010-11-29", "value": 655.40997314}, {"date": "2010-11-30", "value": 651.5300293}, {"date": "2010-12-01", "value": 641.07000732}, {"date": "2010-12-02", "value": 646.73999023}, {"date": "2010-12-03", "value": 648.61999512}, {"date": "2010-12-06", "value": 649.5300293}, {"date": "2010-12-07", "value": 649.4699707}, {"date": "2010-12-08", "value": 655.90997314}, {"date": "2010-12-09", "value": 649.79998779}, {"date": "2010-12-10", "value": 668.5300293}, {"date": "2010-12-13", "value": 652.39001465}, {"date": "2010-12-14", "value": 652.10998535}, {"date": "2010-12-15", "value": 659.5}, {"date": "2010-12-16", "value": 652.17999268}, {"date": "2010-12-17", "value": 647.23999023}, {"date": "2010-12-20", "value": 646.72998047}, {"date": "2010-12-21", "value": 640.75}, {"date": "2010-12-22", "value": 644.77001953}, {"date": "2010-12-23", "value": 647.51000977}, {"date": "2010-12-24", "value": 644.60998535}, {"date": "2010-12-27", "value": 648.02001953}, {"date": "2010-12-28", "value": 655.70001221}, {"date": "2010-12-29", "value": 658.21002197}, {"date": "2010-12-30", "value": 647.63000488}, {"date": "2010-12-31", "value": 655.07000732}, {"date": "2011-01-03", "value": 665.67999268}, {"date": "2011-01-04", "value": 657.13000488}, {"date": "2011-01-05", "value": 660.30999756}, {"date": "2011-01-06", "value": 657.60998535}, {"date": "2011-01-07", "value": 652.29998779}, {"date": "2011-01-10", "value": 641.63000488}, {"date": "2011-01-11", "value": 640.38000488}, {"date": "2011-01-12", "value": 642.01000977}, {"date": "2011-01-13", "value": 642.19000244}, {"date": "2011-01-14", "value": 653.34997559}, {"date": "2011-01-17", "value": 659.96002197}, {"date": "2011-01-18", "value": 654.19000244}, {"date": "2011-01-19", "value": 658.09997559}, {"date": "2011-01-20", "value": 658.80999756}, {"date": "2011-01-21", "value": 659.85998535}, {"date": "2011-01-24", "value": 660.73999023}, {"date": "2011-01-25", "value": 668.45001221}, {"date": "2011-01-26", "value": 666.52001953}, {"date": "2011-01-27", "value": 671.4699707}, {"date": "2011-01-28", "value": 672.72998047}, {"date": "2011-01-31", "value": 671.72998047}, {"date": "2011-02-01", "value": 677.0300293}, {"date": "2011-02-02", "value": 676.4699707}, {"date": "2011-02-03", "value": 676.04998779}, {"date": "2011-02-04", "value": 681.4699707}, {"date": "2011-02-07", "value": 667.0300293}, {"date": "2011-02-08", "value": 662.58001709}, {"date": "2011-02-09", "value": 667.65002441}, {"date": "2011-02-10", "value": 664.67999268}, {"date": "2011-02-11", "value": 676.27001953}, {"date": "2011-02-14", "value": 670.02001953}, {"date": "2011-02-15", "value": 657.86999512}, {"date": "2011-02-16", "value": 661.83001709}, {"date": "2011-02-17", "value": 664.0300293}, {"date": "2011-02-18", "value": 659.82000732}, {"date": "2011-02-21", "value": 663.42999268}, {"date": "2011-02-22", "value": 664.94000244}, {"date": "2011-02-23", "value": 664.5300293}, {"date": "2011-02-24", "value": 668.39001465}, {"date": "2011-02-25", "value": 669.27001953}, {"date": "2011-02-28", "value": 670.67999268}, {"date": "2011-03-01", "value": 673.05999756}, {"date": "2011-03-02", "value": 678.64001465}, {"date": "2011-03-03", "value": 674.65002441}, {"date": "2011-03-04", "value": 676.75}, {"date": "2011-03-07", "value": 681.58001709}, {"date": "2011-03-08", "value": 686.7800293}, {"date": "2011-03-09", "value": 682.88000488}, {"date": "2011-03-10", "value": 679.15997314}, {"date": "2011-03-11", "value": 674.32000732}, {"date": "2011-03-14", "value": 668.92999268}, {"date": "2011-03-15", "value": 681.2199707}, {"date": "2011-03-16", "value": 677.36999512}, {"date": "2011-03-17", "value": 684.72998047}, {"date": "2011-03-18", "value": 688.33001709}, {"date": "2011-03-21", "value": 694.19000244}, {"date": "2011-03-22", "value": 691.82000732}, {"date": "2011-03-23", "value": 695.51000977}, {"date": "2011-03-24", "value": 690.58001709}, {"date": "2011-03-25", "value": 690.26000977}, {"date": "2011-03-28", "value": 691.47998047}, {"date": "2011-03-29", "value": 686.25}, {"date": "2011-03-30", "value": 690.05999756}, {"date": "2011-03-31", "value": 690.40997314}, {"date": "2011-04-01", "value": 690.15002441}, {"date": "2011-04-04", "value": 692.25}, {"date": "2011-04-05", "value": 689.76000977}, {"date": "2011-04-06", "value": 688.71002197}, {"date": "2011-04-07", "value": 695.57000732}, {"date": "2011-04-08", "value": 700.2199707}, {"date": "2011-04-11", "value": 707.04998779}, {"date": "2011-04-12", "value": 708.7199707}, {"date": "2011-04-13", "value": 709.78997803}, {"date": "2011-04-14", "value": 709.15002441}, {"date": "2011-04-18", "value": 703.80999756}, {"date": "2011-04-19", "value": 696.10998535}, {"date": "2011-04-20", "value": 695.21002197}, {"date": "2011-04-21", "value": 704.30999756}, {"date": "2011-04-22", "value": 704.30999756}, {"date": "2011-04-25", "value": 708.80999756}, {"date": "2011-04-26", "value": 708.80999756}, {"date": "2011-04-27", "value": 713.2199707}, {"date": "2011-04-28", "value": 716.15002441}, {"date": "2011-04-29", "value": 723.41998291}, {"date": "2011-05-02", "value": 725.28997803}, {"date": "2011-05-03", "value": 724.89001465}, {"date": "2011-05-04", "value": 720.55999756}, {"date": "2011-05-05", "value": 724.85998535}, {"date": "2011-05-06", "value": 723.69000244}, {"date": "2011-05-09", "value": 708.83001709}, {"date": "2011-05-10", "value": 701.52001953}, {"date": "2011-05-11", "value": 698.71002197}, {"date": "2011-05-12", "value": 700.63000488}, {"date": "2011-05-13", "value": 689.69000244}, {"date": "2011-05-16", "value": 696.29998779}, {"date": "2011-05-17", "value": 687.35998535}, {"date": "2011-05-18", "value": 692.01000977}, {"date": "2011-05-19", "value": 693.92999268}, {"date": "2011-05-20", "value": 693.82000732}, {"date": "2011-05-23", "value": 692.58001709}, {"date": "2011-05-24", "value": 680.41998291}, {"date": "2011-05-25", "value": 685.35998535}, {"date": "2011-05-26", "value": 683.65002441}, {"date": "2011-05-27", "value": 688.80999756}, {"date": "2011-05-30", "value": 691.39001465}, {"date": "2011-05-31", "value": 694.51000977}, {"date": "2011-06-01", "value": 700.39001465}, {"date": "2011-06-02", "value": 700.02001953}, {"date": "2011-06-03", "value": 719.27001953}, {"date": "2011-06-06", "value": 715.52001953}, {"date": "2011-06-07", "value": 726.14001465}, {"date": "2011-06-08", "value": 726.55999756}, {"date": "2011-06-09", "value": 722.55999756}, {"date": "2011-06-10", "value": 721.07000732}, {"date": "2011-06-13", "value": 714.33001709}, {"date": "2011-06-14", "value": 711.40997314}, {"date": "2011-06-15", "value": 712.85998535}, {"date": "2011-06-16", "value": 705.98999023}, {"date": "2011-06-17", "value": 695.78997803}, {"date": "2011-06-20", "value": 705.91998291}, {"date": "2011-06-21", "value": 701.2199707}, {"date": "2011-06-22", "value": 707.90997314}, {"date": "2011-06-23", "value": 708.23999023}, {"date": "2011-06-24", "value": 704.52001953}, {"date": "2011-06-27", "value": 702.16998291}, {"date": "2011-06-28", "value": 701.27001953}, {"date": "2011-06-29", "value": 703.9699707}, {"date": "2011-06-30", "value": 708.46002197}, {"date": "2011-07-01", "value": 710.76000977}, {"date": "2011-07-04", "value": 713.51000977}, {"date": "2011-07-05", "value": 715.86999512}, {"date": "2011-07-06", "value": 713.67999268}, {"date": "2011-07-07", "value": 706.57000732}, {"date": "2011-07-08", "value": 704.30999756}, {"date": "2011-07-11", "value": 708.41998291}, {"date": "2011-07-12", "value": 694.30999756}, {"date": "2011-07-13", "value": 689.89001465}, {"date": "2011-07-14", "value": 696.94000244}, {"date": "2011-07-15", "value": 703.08001709}, {"date": "2011-07-18", "value": 697.52001953}, {"date": "2011-07-19", "value": 693.11999512}, {"date": "2011-07-20", "value": 700.45001221}, {"date": "2011-07-21", "value": 700.7800293}, {"date": "2011-07-22", "value": 698.27001953}, {"date": "2011-07-25", "value": 710.14001465}, {"date": "2011-07-26", "value": 708.42999268}, {"date": "2011-07-27", "value": 713.80999756}, {"date": "2011-07-28", "value": 710.23999023}, {"date": "2011-07-29", "value": 701.79998779}, {"date": "2011-08-01", "value": 699.2199707}, {"date": "2011-08-02", "value": 711.59997559}, {"date": "2011-08-03", "value": 701.15997314}, {"date": "2011-08-04", "value": 705.94000244}, {"date": "2011-08-05", "value": 702.54998779}, {"date": "2011-08-08", "value": 697.73999023}, {"date": "2011-08-09", "value": 705.53997803}, {"date": "2011-08-10", "value": 705.48999023}, {"date": "2011-08-11", "value": 711.09002686}, {"date": "2011-08-12", "value": 702.39001465}, {"date": "2011-08-15", "value": 705.46002197}, {"date": "2011-08-16", "value": 706.41998291}, {"date": "2011-08-17", "value": 708.0}, {"date": "2011-08-18", "value": 712.5300293}, {"date": "2011-08-19", "value": 710.15002441}, {"date": "2011-08-22", "value": 705.9699707}, {"date": "2011-08-23", "value": 711.09002686}, {"date": "2011-08-24", "value": 715.09002686}, {"date": "2011-08-25", "value": 712.42999268}, {"date": "2011-08-26", "value": 716.09997559}, {"date": "2011-08-29", "value": 715.77001953}, {"date": "2011-08-30", "value": 717.19000244}, {"date": "2011-08-31", "value": 712.42999268}, {"date": "2011-09-01", "value": 713.86999512}, {"date": "2011-09-02", "value": 710.26000977}, {"date": "2011-09-05", "value": 708.73999023}, {"date": "2011-09-06", "value": 702.7199707}, {"date": "2011-09-07", "value": 709.05999756}, {"date": "2011-09-08", "value": 700.79998779}, {"date": "2011-09-09", "value": 700.95001221}, {"date": "2011-09-12", "value": 691.20001221}, {"date": "2011-09-13", "value": 682.22998047}, {"date": "2011-09-14", "value": 682.88000488}, {"date": "2011-09-15", "value": 686.40002441}, {"date": "2011-09-16", "value": 680.79998779}, {"date": "2011-09-19", "value": 678.60998535}, {"date": "2011-09-20", "value": 673.10998535}, {"date": "2011-09-21", "value": 672.54998779}, {"date": "2011-09-22", "value": 671.34997559}, {"date": "2011-09-23", "value": 659.7199707}, {"date": "2011-09-26", "value": 666.11999512}, {"date": "2011-09-27", "value": 675.25}, {"date": "2011-09-28", "value": 675.7800293}, {"date": "2011-09-29", "value": 685.55999756}, {"date": "2011-09-30", "value": 680.25}, {"date": "2011-10-03", "value": 672.7199707}, {"date": "2011-10-04", "value": 665.83001709}, {"date": "2011-10-05", "value": 664.16998291}, {"date": "2011-10-06", "value": 671.25}, {"date": "2011-10-07", "value": 671.15002441}, {"date": "2011-10-10", "value": 679.0}, {"date": "2011-10-11", "value": 686.61999512}, {"date": "2011-10-12", "value": 690.65002441}, {"date": "2011-10-13", "value": 699.28997803}, {"date": "2011-10-14", "value": 690.41998291}, {"date": "2011-10-17", "value": 690.29998779}, {"date": "2011-10-18", "value": 690.40002441}, {"date": "2011-10-19", "value": 685.30999756}, {"date": "2011-10-20", "value": 692.84002686}, {"date": "2011-10-21", "value": 691.08001709}, {"date": "2011-10-24", "value": 688.25}, {"date": "2011-10-25", "value": 691.97998047}, {"date": "2011-10-26", "value": 697.80999756}, {"date": "2011-10-27", "value": 692.90997314}, {"date": "2011-10-28", "value": 698.70001221}, {"date": "2011-10-31", "value": 703.35998535}, {"date": "2011-11-01", "value": 697.76000977}, {"date": "2011-11-02", "value": 687.29998779}, {"date": "2011-11-03", "value": 692.7199707}, {"date": "2011-11-04", "value": 694.04998779}, {"date": "2011-11-07", "value": 698.20001221}, {"date": "2011-11-08", "value": 689.92999268}, {"date": "2011-11-09", "value": 688.42999268}, {"date": "2011-11-10", "value": 683.98999023}, {"date": "2011-11-11", "value": 682.04998779}, {"date": "2011-11-14", "value": 681.21002197}, {"date": "2011-11-15", "value": 680.92999268}, {"date": "2011-11-16", "value": 670.47998047}, {"date": "2011-11-17", "value": 664.5300293}, {"date": "2011-11-18", "value": 665.67999268}, {"date": "2011-11-21", "value": 670.4699707}, {"date": "2011-11-22", "value": 661.30999756}, {"date": "2011-11-23", "value": 664.59997559}, {"date": "2011-11-24", "value": 655.51000977}, {"date": "2011-11-25", "value": 657.14001465}, {"date": "2011-11-28", "value": 648.97998047}, {"date": "2011-11-29", "value": 648.97998047}, {"date": "2011-11-30", "value": 648.97998047}, {"date": "2011-12-01", "value": 648.97998047}, {"date": "2011-12-02", "value": 662.83001709}, {"date": "2011-12-05", "value": 663.60998535}, {"date": "2011-12-06", "value": 658.45001221}, {"date": "2011-12-07", "value": 656.55999756}, {"date": "2011-12-08", "value": 657.26000977}, {"date": "2011-12-09", "value": 656.30999756}, {"date": "2011-12-12", "value": 659.78997803}, {"date": "2011-12-13", "value": 652.25}, {"date": "2011-12-14", "value": 647.2199707}, {"date": "2011-12-15", "value": 638.35998535}, {"date": "2011-12-16", "value": 642.42999268}, {"date": "2011-12-19", "value": 642.90002441}, {"date": "2011-12-20", "value": 634.42999268}, {"date": "2011-12-21", "value": 641.5}, {"date": "2011-12-22", "value": 640.60998535}, {"date": "2011-12-23", "value": 641.10998535}, {"date": "2011-12-26", "value": 642.09997559}, {"date": "2011-12-27", "value": 642.09997559}, {"date": "2011-12-28", "value": 645.40002441}, {"date": "2011-12-29", "value": 642.90002441}, {"date": "2011-12-30", "value": 632.7199707}, {"date": "2012-01-02", "value": 636.34002686}, {"date": "2012-01-03", "value": 640.88000488}, {"date": "2012-01-04", "value": 645.69000244}, {"date": "2012-01-05", "value": 642.27001953}, {"date": "2012-01-06", "value": 639.76000977}, {"date": "2012-01-09", "value": 640.7199707}, {"date": "2012-01-10", "value": 640.9699707}, {"date": "2012-01-11", "value": 639.23999023}, {"date": "2012-01-12", "value": 634.29998779}, {"date": "2012-01-13", "value": 635.51000977}, {"date": "2012-01-16", "value": 632.76000977}, {"date": "2012-01-17", "value": 625.09997559}, {"date": "2012-01-18", "value": 630.32000732}, {"date": "2012-01-19", "value": 634.97998047}, {"date": "2012-01-20", "value": 634.97998047}, {"date": "2012-01-23", "value": 640.35998535}, {"date": "2012-01-24", "value": 645.30999756}, {"date": "2012-01-25", "value": 648.21002197}, {"date": "2012-01-26", "value": 652.09997559}, {"date": "2012-01-27", "value": 642.90002441}, {"date": "2012-01-30", "value": 655.46002197}, {"date": "2012-01-31", "value": 642.90002441}, {"date": "2012-02-01", "value": 652.90997314}, {"date": "2012-02-02", "value": 650.45001221}, {"date": "2012-02-03", "value": 661.63000488}, {"date": "2012-02-06", "value": 658.64001465}, {"date": "2012-02-07", "value": 652.04998779}, {"date": "2012-02-08", "value": 652.54998779}, {"date": "2012-02-09", "value": 660.78997803}, {"date": "2012-02-10", "value": 664.21002197}, {"date": "2012-02-13", "value": 661.96002197}, {"date": "2012-02-14", "value": 662.54998779}, {"date": "2012-02-15", "value": 658.5}, {"date": "2012-02-16", "value": 656.2800293}, {"date": "2012-02-17", "value": 647.75}, {"date": "2012-02-20", "value": 654.90997314}, {"date": "2012-02-21", "value": 661.14001465}, {"date": "2012-02-22", "value": 658.4699707}, {"date": "2012-02-23", "value": 664.76000977}, {"date": "2012-02-24", "value": 668.47998047}, {"date": "2012-02-27", "value": 674.64001465}, {"date": "2012-02-28", "value": 672.80999756}, {"date": "2012-02-29", "value": 676.04998779}, {"date": "2012-03-01", "value": 676.21002197}, {"date": "2012-03-02", "value": 670.34997559}, {"date": "2012-03-05", "value": 665.59997559}, {"date": "2012-03-06", "value": 663.05999756}, {"date": "2012-03-07", "value": 660.30999756}, {"date": "2012-03-08", "value": 660.44000244}, {"date": "2012-03-09", "value": 664.7800293}, {"date": "2012-03-12", "value": 661.34997559}, {"date": "2012-03-13", "value": 655.27001953}, {"date": "2012-03-14", "value": 651.73999023}, {"date": "2012-03-15", "value": 648.65002441}, {"date": "2012-03-16", "value": 649.85998535}, {"date": "2012-03-19", "value": 650.77001953}, {"date": "2012-03-20", "value": 653.67999268}, {"date": "2012-03-21", "value": 653.57000732}, {"date": "2012-03-22", "value": 661.16998291}, {"date": "2012-03-23", "value": 657.09002686}, {"date": "2012-03-26", "value": 655.85998535}, {"date": "2012-03-27", "value": 655.40002441}, {"date": "2012-03-28", "value": 661.0}, {"date": "2012-03-29", "value": 666.94000244}, {"date": "2012-03-30", "value": 655.85998535}, {"date": "2012-04-02", "value": 657.47998047}, {"date": "2012-04-03", "value": 660.98999023}, {"date": "2012-04-04", "value": 659.63000488}, {"date": "2012-04-05", "value": 651.90997314}, {"date": "2012-04-06", "value": 651.90997314}, {"date": "2012-04-09", "value": 648.66998291}, {"date": "2012-04-10", "value": 648.66998291}, {"date": "2012-04-11", "value": 647.84997559}, {"date": "2012-04-12", "value": 654.5300293}, {"date": "2012-04-13", "value": 653.03997803}, {"date": "2012-04-16", "value": 651.5300293}, {"date": "2012-04-17", "value": 644.27001953}, {"date": "2012-04-18", "value": 648.7199707}, {"date": "2012-04-19", "value": 645.89001465}, {"date": "2012-04-20", "value": 644.36999512}, {"date": "2012-04-23", "value": 650.25}, {"date": "2012-04-24", "value": 644.85998535}, {"date": "2012-04-25", "value": 646.35998535}, {"date": "2012-04-26", "value": 654.07000732}, {"date": "2012-04-27", "value": 653.97998047}, {"date": "2012-04-30", "value": 653.41998291}, {"date": "2012-05-01", "value": 653.41998291}, {"date": "2012-05-02", "value": 653.08001709}, {"date": "2012-05-03", "value": 649.96002197}, {"date": "2012-05-04", "value": 649.83001709}, {"date": "2012-05-07", "value": 652.69000244}, {"date": "2012-05-08", "value": 650.48999023}, {"date": "2012-05-09", "value": 647.42999268}, {"date": "2012-05-10", "value": 645.92999268}, {"date": "2012-05-11", "value": 646.03997803}, {"date": "2012-05-14", "value": 637.38000488}, {"date": "2012-05-15", "value": 634.13000488}, {"date": "2012-05-16", "value": 633.20001221}, {"date": "2012-05-17", "value": 626.09997559}, {"date": "2012-05-18", "value": 625.08001709}, {"date": "2012-05-21", "value": 624.90002441}, {"date": "2012-05-22", "value": 627.79998779}, {"date": "2012-05-23", "value": 627.07000732}, {"date": "2012-05-24", "value": 623.48999023}, {"date": "2012-05-25", "value": 618.15002441}, {"date": "2012-05-28", "value": 621.19000244}, {"date": "2012-05-29", "value": 621.59002686}, {"date": "2012-05-30", "value": 619.16998291}, {"date": "2012-05-31", "value": 610.46002197}, {"date": "2012-06-01", "value": 606.66998291}, {"date": "2012-06-04", "value": 604.45001221}, {"date": "2012-06-05", "value": 609.69000244}, {"date": "2012-06-06", "value": 610.66998291}, {"date": "2012-06-07", "value": 617.60998535}, {"date": "2012-06-08", "value": 621.36999512}, {"date": "2012-06-11", "value": 614.71002197}, {"date": "2012-06-12", "value": 618.07000732}, {"date": "2012-06-13", "value": 615.09997559}, {"date": "2012-06-14", "value": 614.60998535}, {"date": "2012-06-15", "value": 613.15997314}, {"date": "2012-06-18", "value": 614.25}, {"date": "2012-06-19", "value": 614.86999512}, {"date": "2012-06-20", "value": 614.0300293}, {"date": "2012-06-21", "value": 619.09002686}, {"date": "2012-06-22", "value": 618.40997314}, {"date": "2012-06-25", "value": 613.46002197}, {"date": "2012-06-26", "value": 609.01000977}, {"date": "2012-06-27", "value": 611.14001465}, {"date": "2012-06-28", "value": 610.0}, {"date": "2012-06-29", "value": 607.85998535}, {"date": "2012-07-02", "value": 615.57000732}, {"date": "2012-07-03", "value": 616.70001221}, {"date": "2012-07-04", "value": 615.59002686}, {"date": "2012-07-05", "value": 613.61999512}, {"date": "2012-07-06", "value": 611.2199707}, {"date": "2012-07-09", "value": 610.38000488}, {"date": "2012-07-10", "value": 605.47998047}, {"date": "2012-07-11", "value": 608.13000488}, {"date": "2012-07-12", "value": 605.39001465}, {"date": "2012-07-13", "value": 600.28997803}, {"date": "2012-07-16", "value": 595.65997314}, {"date": "2012-07-17", "value": 594.80999756}, {"date": "2012-07-18", "value": 599.55999756}, {"date": "2012-07-19", "value": 597.15997314}, {"date": "2012-07-20", "value": 600.67999268}, {"date": "2012-07-23", "value": 597.19000244}, {"date": "2012-07-24", "value": 591.98999023}, {"date": "2012-07-25", "value": 593.55999756}, {"date": "2012-07-26", "value": 597.23999023}, {"date": "2012-07-27", "value": 596.80999756}, {"date": "2012-07-30", "value": 601.08001709}, {"date": "2012-07-31", "value": 599.7800293}, {"date": "2012-08-01", "value": 600.65002441}, {"date": "2012-08-02", "value": 602.0}, {"date": "2012-08-03", "value": 600.09997559}, {"date": "2012-08-06", "value": 600.92999268}, {"date": "2012-08-07", "value": 602.53997803}, {"date": "2012-08-08", "value": 605.58001709}, {"date": "2012-08-09", "value": 606.72998047}, {"date": "2012-08-10", "value": 603.45001221}, {"date": "2012-08-13", "value": 598.98999023}, {"date": "2012-08-14", "value": 601.7199707}, {"date": "2012-08-15", "value": 603.15997314}, {"date": "2012-08-16", "value": 599.80999756}, {"date": "2012-08-17", "value": 600.47998047}, {"date": "2012-08-20", "value": 603.40997314}, {"date": "2012-08-21", "value": 601.38000488}, {"date": "2012-08-22", "value": 606.58001709}, {"date": "2012-08-23", "value": 608.0300293}, {"date": "2012-08-24", "value": 614.21002197}, {"date": "2012-08-27", "value": 611.70001221}, {"date": "2012-08-28", "value": 612.89001465}, {"date": "2012-08-29", "value": 613.64001465}, {"date": "2012-08-30", "value": 613.2199707}, {"date": "2012-08-31", "value": 612.5}, {"date": "2012-09-03", "value": 614.57000732}, {"date": "2012-09-04", "value": 614.02001953}, {"date": "2012-09-05", "value": 614.86999512}, {"date": "2012-09-06", "value": 612.75}, {"date": "2012-09-07", "value": 617.28997803}, {"date": "2012-09-10", "value": 619.84002686}, {"date": "2012-09-11", "value": 624.60998535}, {"date": "2012-09-12", "value": 629.22998047}, {"date": "2012-09-13", "value": 631.34997559}, {"date": "2012-09-14", "value": 631.90997314}, {"date": "2012-09-17", "value": 639.48999023}, {"date": "2012-09-18", "value": 641.41998291}, {"date": "2012-09-19", "value": 638.54998779}, {"date": "2012-09-20", "value": 635.59997559}, {"date": "2012-09-21", "value": 632.97998047}, {"date": "2012-09-24", "value": 635.65002441}, {"date": "2012-09-25", "value": 630.63000488}, {"date": "2012-09-26", "value": 630.72998047}, {"date": "2012-09-27", "value": 628.38000488}, {"date": "2012-09-28", "value": 628.73999023}, {"date": "2012-10-01", "value": 631.47998047}, {"date": "2012-10-02", "value": 631.46002197}, {"date": "2012-10-03", "value": 631.22998047}, {"date": "2012-10-04", "value": 630.58001709}, {"date": "2012-10-05", "value": 632.88000488}, {"date": "2012-10-08", "value": 635.75}, {"date": "2012-10-09", "value": 632.88000488}, {"date": "2012-10-10", "value": 632.28997803}, {"date": "2012-10-11", "value": 627.90997314}, {"date": "2012-10-12", "value": 630.38000488}, {"date": "2012-10-15", "value": 635.0300293}, {"date": "2012-10-16", "value": 633.5}, {"date": "2012-10-17", "value": 636.2199707}, {"date": "2012-10-18", "value": 641.11999512}, {"date": "2012-10-19", "value": 642.05999756}, {"date": "2012-10-22", "value": 637.86999512}, {"date": "2012-10-23", "value": 638.86999512}, {"date": "2012-10-24", "value": 635.61999512}, {"date": "2012-10-25", "value": 632.17999268}, {"date": "2012-10-26", "value": 635.13000488}, {"date": "2012-10-29", "value": 631.46002197}, {"date": "2012-10-30", "value": 630.17999268}, {"date": "2012-10-31", "value": 632.45001221}, {"date": "2012-11-01", "value": 635.52001953}, {"date": "2012-11-02", "value": 634.71002197}, {"date": "2012-11-05", "value": 630.72998047}, {"date": "2012-11-06", "value": 625.97998047}, {"date": "2012-11-07", "value": 625.91998291}, {"date": "2012-11-08", "value": 626.34002686}, {"date": "2012-11-09", "value": 623.70001221}, {"date": "2012-11-12", "value": 621.27001953}, {"date": "2012-11-13", "value": 621.07000732}, {"date": "2012-11-14", "value": 621.36999512}, {"date": "2012-11-15", "value": 622.52001953}, {"date": "2012-11-16", "value": 623.82000732}, {"date": "2012-11-19", "value": 622.23999023}, {"date": "2012-11-20", "value": 623.98999023}, {"date": "2012-11-21", "value": 625.83001709}, {"date": "2012-11-22", "value": 625.60998535}, {"date": "2012-11-23", "value": 629.05999756}, {"date": "2012-11-26", "value": 630.45001221}, {"date": "2012-11-27", "value": 633.65002441}, {"date": "2012-11-28", "value": 633.0300293}, {"date": "2012-11-29", "value": 629.97998047}, {"date": "2012-11-30", "value": 634.84002686}, {"date": "2012-12-03", "value": 636.85998535}, {"date": "2012-12-04", "value": 636.88000488}, {"date": "2012-12-05", "value": 639.5}, {"date": "2012-12-06", "value": 639.47998047}, {"date": "2012-12-07", "value": 638.63000488}, {"date": "2012-12-10", "value": 631.92999268}, {"date": "2012-12-11", "value": 630.83001709}, {"date": "2012-12-12", "value": 635.5}, {"date": "2012-12-13", "value": 637.19000244}, {"date": "2012-12-14", "value": 638.9699707}, {"date": "2012-12-17", "value": 641.83001709}, {"date": "2012-12-18", "value": 642.91998291}, {"date": "2012-12-19", "value": 645.23999023}, {"date": "2012-12-20", "value": 649.94000244}, {"date": "2012-12-21", "value": 648.13000488}, {"date": "2012-12-24", "value": 645.89001465}, {"date": "2012-12-25", "value": 645.89001465}, {"date": "2012-12-26", "value": 647.95001221}, {"date": "2012-12-27", "value": 647.95001221}, {"date": "2012-12-28", "value": 654.33001709}, {"date": "2012-12-31", "value": 654.83001709}, {"date": "2013-01-01", "value": 659.38000488}, {"date": "2013-01-02", "value": 659.38000488}, {"date": "2013-01-03", "value": 665.05999756}, {"date": "2013-01-04", "value": 644.73999023}, {"date": "2013-01-07", "value": 638.08001709}, {"date": "2013-01-08", "value": 644.13000488}, {"date": "2013-01-09", "value": 641.53997803}, {"date": "2013-01-10", "value": 638.13000488}, {"date": "2013-01-11", "value": 639.15997314}, {"date": "2013-01-14", "value": 646.77001953}, {"date": "2013-01-15", "value": 652.29998779}, {"date": "2013-01-16", "value": 651.51000977}, {"date": "2013-01-17", "value": 649.84002686}, {"date": "2013-01-18", "value": 652.25}, {"date": "2013-01-21", "value": 651.61999512}, {"date": "2013-01-22", "value": 650.94000244}, {"date": "2013-01-23", "value": 653.61999512}, {"date": "2013-01-24", "value": 650.82000732}, {"date": "2013-01-25", "value": 653.5300293}, {"date": "2013-01-28", "value": 663.05999756}, {"date": "2013-01-29", "value": 656.79998779}, {"date": "2013-01-30", "value": 655.10998535}, {"date": "2013-01-31", "value": 663.20001221}, {"date": "2013-02-01", "value": 667.96002197}, {"date": "2013-02-04", "value": 669.9699707}, {"date": "2013-02-05", "value": 666.26000977}, {"date": "2013-02-06", "value": 664.21002197}, {"date": "2013-02-07", "value": 662.79998779}, {"date": "2013-02-08", "value": 665.47998047}, {"date": "2013-02-11", "value": 655.5300293}, {"date": "2013-02-12", "value": 655.32000732}, {"date": "2013-02-13", "value": 657.58001709}, {"date": "2013-02-14", "value": 659.66998291}, {"date": "2013-02-15", "value": 653.04998779}, {"date": "2013-02-18", "value": 653.19000244}, {"date": "2013-02-19", "value": 654.23999023}, {"date": "2013-02-20", "value": 652.15997314}, {"date": "2013-02-21", "value": 654.23999023}, {"date": "2013-02-22", "value": 644.52001953}, {"date": "2013-02-25", "value": 643.86999512}, {"date": "2013-02-26", "value": 648.63000488}, {"date": "2013-02-27", "value": 639.02001953}, {"date": "2013-02-28", "value": 640.35998535}, {"date": "2013-03-01", "value": 640.84997559}, {"date": "2013-03-04", "value": 635.79998779}, {"date": "2013-03-05", "value": 636.15997314}, {"date": "2013-03-06", "value": 637.89001465}, {"date": "2013-03-07", "value": 637.17999268}, {"date": "2013-03-08", "value": 635.96002197}, {"date": "2013-03-11", "value": 640.58001709}, {"date": "2013-03-12", "value": 636.28997803}, {"date": "2013-03-13", "value": 635.82000732}, {"date": "2013-03-14", "value": 636.59002686}, {"date": "2013-03-15", "value": 632.33001709}, {"date": "2013-03-18", "value": 639.28997803}, {"date": "2013-03-19", "value": 633.42999268}, {"date": "2013-03-20", "value": 633.40997314}, {"date": "2013-03-21", "value": 631.80999756}, {"date": "2013-03-22", "value": 632.0300293}, {"date": "2013-03-25", "value": 633.63000488}, {"date": "2013-03-26", "value": 634.92999268}, {"date": "2013-03-27", "value": 628.88000488}, {"date": "2013-03-28", "value": 624.7800293}, {"date": "2013-03-29", "value": 624.7800293}, {"date": "2013-04-01", "value": 626.72998047}, {"date": "2013-04-02", "value": 626.72998047}, {"date": "2013-04-03", "value": 626.97998047}, {"date": "2013-04-04", "value": 626.2800293}, {"date": "2013-04-05", "value": 629.09002686}, {"date": "2013-04-08", "value": 633.90997314}, {"date": "2013-04-09", "value": 638.60998535}, {"date": "2013-04-10", "value": 639.13000488}, {"date": "2013-04-11", "value": 640.95001221}, {"date": "2013-04-12", "value": 642.20001221}, {"date": "2013-04-15", "value": 638.66998291}, {"date": "2013-04-16", "value": 639.16998291}, {"date": "2013-04-17", "value": 640.34002686}, {"date": "2013-04-18", "value": 642.11999512}, {"date": "2013-04-19", "value": 642.11999512}, {"date": "2013-04-22", "value": 639.07000732}, {"date": "2013-04-23", "value": 638.14001465}, {"date": "2013-04-24", "value": 634.41998291}, {"date": "2013-04-25", "value": 636.34997559}, {"date": "2013-04-26", "value": 638.84002686}, {"date": "2013-04-29", "value": 635.39001465}, {"date": "2013-04-30", "value": 640.34002686}, {"date": "2013-05-01", "value": 640.01000977}, {"date": "2013-05-02", "value": 646.94000244}, {"date": "2013-05-03", "value": 644.44000244}, {"date": "2013-05-06", "value": 642.57000732}, {"date": "2013-05-07", "value": 641.11999512}, {"date": "2013-05-08", "value": 641.97998047}, {"date": "2013-05-09", "value": 644.21002197}, {"date": "2013-05-10", "value": 645.13000488}, {"date": "2013-05-13", "value": 636.15997314}, {"date": "2013-05-14", "value": 635.7199707}, {"date": "2013-05-15", "value": 630.83001709}, {"date": "2013-05-16", "value": 627.97998047}, {"date": "2013-05-17", "value": 628.63000488}, {"date": "2013-05-20", "value": 628.44000244}, {"date": "2013-05-21", "value": 628.59002686}, {"date": "2013-05-22", "value": 628.76000977}, {"date": "2013-05-23", "value": 632.7800293}, {"date": "2013-05-24", "value": 630.5300293}, {"date": "2013-05-27", "value": 633.79998779}, {"date": "2013-05-28", "value": 633.02001953}, {"date": "2013-05-29", "value": 632.72998047}, {"date": "2013-05-30", "value": 632.92999268}, {"date": "2013-05-31", "value": 635.47998047}, {"date": "2013-06-03", "value": 635.5}, {"date": "2013-06-04", "value": 637.52001953}, {"date": "2013-06-05", "value": 639.07000732}, {"date": "2013-06-06", "value": 639.89001465}, {"date": "2013-06-07", "value": 641.84002686}, {"date": "2013-06-10", "value": 641.84002686}, {"date": "2013-06-11", "value": 641.84002686}, {"date": "2013-06-12", "value": 641.84002686}, {"date": "2013-06-13", "value": 651.38000488}, {"date": "2013-06-14", "value": 653.48999023}, {"date": "2013-06-17", "value": 653.5}, {"date": "2013-06-18", "value": 654.09002686}, {"date": "2013-06-19", "value": 654.96002197}, {"date": "2013-06-20", "value": 654.92999268}, {"date": "2013-06-21", "value": 645.15002441}, {"date": "2013-06-24", "value": 647.15002441}, {"date": "2013-06-25", "value": 642.23999023}, {"date": "2013-06-26", "value": 642.76000977}, {"date": "2013-06-27", "value": 637.67999268}, {"date": "2013-06-28", "value": 637.34002686}, {"date": "2013-07-01", "value": 638.97998047}, {"date": "2013-07-02", "value": 637.52001953}, {"date": "2013-07-03", "value": 637.64001465}, {"date": "2013-07-04", "value": 633.84997559}, {"date": "2013-07-05", "value": 636.84997559}, {"date": "2013-07-08", "value": 630.77001953}, {"date": "2013-07-09", "value": 629.29998779}, {"date": "2013-07-10", "value": 629.65002441}, {"date": "2013-07-11", "value": 627.04998779}, {"date": "2013-07-12", "value": 638.90997314}, {"date": "2013-07-15", "value": 638.15002441}, {"date": "2013-07-16", "value": 637.33001709}, {"date": "2013-07-17", "value": 641.71002197}, {"date": "2013-07-18", "value": 643.53997803}, {"date": "2013-07-19", "value": 641.55999756}, {"date": "2013-07-22", "value": 642.16998291}, {"date": "2013-07-23", "value": 645.69000244}, {"date": "2013-07-24", "value": 645.14001465}, {"date": "2013-07-25", "value": 648.34997559}, {"date": "2013-07-26", "value": 646.32000732}, {"date": "2013-07-29", "value": 654.91998291}, {"date": "2013-07-30", "value": 650.9699707}, {"date": "2013-07-31", "value": 654.78997803}, {"date": "2013-08-01", "value": 654.0}, {"date": "2013-08-02", "value": 652.94000244}, {"date": "2013-08-05", "value": 651.09002686}, {"date": "2013-08-06", "value": 650.11999512}, {"date": "2013-08-07", "value": 654.92999268}, {"date": "2013-08-08", "value": 655.92999268}, {"date": "2013-08-09", "value": 658.59997559}, {"date": "2013-08-12", "value": 659.16998291}, {"date": "2013-08-13", "value": 656.29998779}, {"date": "2013-08-14", "value": 656.09002686}, {"date": "2013-08-15", "value": 646.35998535}, {"date": "2013-08-16", "value": 648.02001953}, {"date": "2013-08-19", "value": 658.83001709}, {"date": "2013-08-20", "value": 660.11999512}, {"date": "2013-08-21", "value": 655.7800293}, {"date": "2013-08-22", "value": 661.51000977}, {"date": "2013-08-23", "value": 652.2199707}, {"date": "2013-08-26", "value": 659.84997559}, {"date": "2013-08-27", "value": 655.08001709}, {"date": "2013-08-28", "value": 659.4699707}, {"date": "2013-08-29", "value": 654.09997559}, {"date": "2013-08-30", "value": 649.45001221}, {"date": "2013-09-02", "value": 657.23999023}, {"date": "2013-09-03", "value": 656.4699707}, {"date": "2013-09-04", "value": 654.41998291}, {"date": "2013-09-05", "value": 659.45001221}, {"date": "2013-09-06", "value": 657.90997314}, {"date": "2013-09-09", "value": 645.14001465}, {"date": "2013-09-10", "value": 649.53997803}, {"date": "2013-09-11", "value": 665.04998779}, {"date": "2013-09-12", "value": 658.19000244}, {"date": "2013-09-13", "value": 651.41998291}, {"date": "2013-09-16", "value": 656.46002197}, {"date": "2013-09-17", "value": 653.7800293}, {"date": "2013-09-18", "value": 660.11999512}, {"date": "2013-09-19", "value": 659.51000977}, {"date": "2013-09-20", "value": 665.28997803}, {"date": "2013-09-23", "value": 669.75}, {"date": "2013-09-24", "value": 654.58001709}, {"date": "2013-09-25", "value": 666.10998535}, {"date": "2013-09-26", "value": 667.15997314}, {"date": "2013-09-27", "value": 670.21002197}, {"date": "2013-09-30", "value": 667.36999512}, {"date": "2013-10-01", "value": 661.58001709}, {"date": "2013-10-02", "value": 669.44000244}, {"date": "2013-10-03", "value": 668.09997559}, {"date": "2013-10-04", "value": 674.29998779}, {"date": "2013-10-07", "value": 667.80999756}, {"date": "2013-10-08", "value": 665.46002197}, {"date": "2013-10-09", "value": 663.14001465}, {"date": "2013-10-10", "value": 665.96002197}, {"date": "2013-10-11", "value": 672.0300293}, {"date": "2013-10-14", "value": 673.91998291}, {"date": "2013-10-15", "value": 673.59997559}, {"date": "2013-10-16", "value": 669.89001465}, {"date": "2013-10-17", "value": 662.34002686}, {"date": "2013-10-18", "value": 665.94000244}, {"date": "2013-10-21", "value": 669.51000977}, {"date": "2013-10-22", "value": 668.32000732}, {"date": "2013-10-23", "value": 667.54998779}, {"date": "2013-10-24", "value": 679.9699707}, {"date": "2013-10-25", "value": 683.08001709}, {"date": "2013-10-28", "value": 682.88000488}, {"date": "2013-10-29", "value": 677.19000244}, {"date": "2013-10-30", "value": 680.41998291}, {"date": "2013-10-31", "value": 680.16998291}, {"date": "2013-11-01", "value": 669.25}, {"date": "2013-11-04", "value": 668.57000732}, {"date": "2013-11-05", "value": 668.09997559}, {"date": "2013-11-06", "value": 667.45001221}, {"date": "2013-11-07", "value": 667.88000488}, {"date": "2013-11-08", "value": 667.53997803}, {"date": "2013-11-11", "value": 663.13000488}, {"date": "2013-11-12", "value": 661.88000488}, {"date": "2013-11-13", "value": 661.27001953}, {"date": "2013-11-14", "value": 656.83001709}, {"date": "2013-11-15", "value": 663.84997559}, {"date": "2013-11-18", "value": 664.5300293}, {"date": "2013-11-19", "value": 664.5300293}, {"date": "2013-11-20", "value": 664.5300293}, {"date": "2013-11-21", "value": 658.60998535}, {"date": "2013-11-22", "value": 658.60998535}, {"date": "2013-11-25", "value": 659.83001709}, {"date": "2013-11-26", "value": 660.25}, {"date": "2013-11-27", "value": 660.25}, {"date": "2013-11-28", "value": 661.21002197}, {"date": "2013-11-29", "value": 650.55999756}, {"date": "2013-12-02", "value": 665.14001465}, {"date": "2013-12-03", "value": 660.58001709}, {"date": "2013-12-04", "value": 662.41998291}, {"date": "2013-12-05", "value": 663.07000732}, {"date": "2013-12-06", "value": 662.65997314}, {"date": "2013-12-09", "value": 666.52001953}, {"date": "2013-12-10", "value": 668.75}, {"date": "2013-12-11", "value": 669.88000488}, {"date": "2013-12-12", "value": 670.90997314}, {"date": "2013-12-13", "value": 671.65002441}, {"date": "2013-12-16", "value": 668.33001709}, {"date": "2013-12-17", "value": 671.14001465}, {"date": "2013-12-18", "value": 671.14001465}, {"date": "2013-12-19", "value": 669.08001709}, {"date": "2013-12-20", "value": 665.59997559}, {"date": "2013-12-23", "value": 663.64001465}, {"date": "2013-12-24", "value": 664.92999268}, {"date": "2013-12-25", "value": 664.92999268}, {"date": "2013-12-26", "value": 664.47998047}, {"date": "2013-12-27", "value": 664.47998047}, {"date": "2013-12-30", "value": 681.86999512}, {"date": "2013-12-31", "value": 675.30999756}, {"date": "2014-01-01", "value": 675.28997803}, {"date": "2014-01-02", "value": 675.28997803}, {"date": "2014-01-03", "value": 671.28997803}, {"date": "2014-01-06", "value": 668.63000488}, {"date": "2014-01-07", "value": 666.63000488}, {"date": "2014-01-08", "value": 668.91998291}, {"date": "2014-01-09", "value": 665.94000244}, {"date": "2014-01-10", "value": 666.67999268}, {"date": "2014-01-13", "value": 666.34002686}, {"date": "2014-01-14", "value": 669.59997559}, {"date": "2014-01-15", "value": 669.83001709}, {"date": "2014-01-16", "value": 666.59997559}, {"date": "2014-01-17", "value": 666.08001709}, {"date": "2014-01-20", "value": 665.15002441}, {"date": "2014-01-21", "value": 662.25}, {"date": "2014-01-22", "value": 662.20001221}, {"date": "2014-01-23", "value": 663.44000244}, {"date": "2014-01-24", "value": 668.80999756}, {"date": "2014-01-27", "value": 672.89001465}, {"date": "2014-01-28", "value": 670.26000977}, {"date": "2014-01-29", "value": 672.65002441}, {"date": "2014-01-30", "value": 673.23999023}, {"date": "2014-01-31", "value": 671.26000977}, {"date": "2014-02-03", "value": 677.67999268}, {"date": "2014-02-04", "value": 675.21002197}, {"date": "2014-02-05", "value": 675.46002197}, {"date": "2014-02-06", "value": 675.51000977}, {"date": "2014-02-07", "value": 675.39001465}, {"date": "2014-02-10", "value": 677.64001465}, {"date": "2014-02-11", "value": 680.60998535}, {"date": "2014-02-12", "value": 682.21002197}, {"date": "2014-02-13", "value": 677.64001465}, {"date": "2014-02-14", "value": 681.69000244}, {"date": "2014-02-17", "value": 683.64001465}, {"date": "2014-02-18", "value": 683.4699707}, {"date": "2014-02-19", "value": 684.27001953}, {"date": "2014-02-20", "value": 684.98999023}, {"date": "2014-02-21", "value": 682.19000244}, {"date": "2014-02-24", "value": 682.28997803}, {"date": "2014-02-25", "value": 683.34997559}, {"date": "2014-02-26", "value": 683.64001465}, {"date": "2014-02-27", "value": 683.38000488}, {"date": "2014-02-28", "value": 679.36999512}, {"date": "2014-03-03", "value": 686.02001953}, {"date": "2014-03-04", "value": 684.5}, {"date": "2014-03-05", "value": 733.94000244}, {"date": "2014-03-06", "value": 734.15002441}, {"date": "2014-03-07", "value": 735.17999268}, {"date": "2014-03-10", "value": 743.73999023}, {"date": "2014-03-11", "value": 754.55999756}, {"date": "2014-03-12", "value": 760.94000244}, {"date": "2014-03-13", "value": 760.60998535}, {"date": "2014-03-14", "value": 765.08001709}, {"date": "2014-03-17", "value": 760.95001221}, {"date": "2014-03-18", "value": 760.97998047}, {"date": "2014-03-19", "value": 736.27001953}, {"date": "2014-03-20", "value": 734.5}, {"date": "2014-03-21", "value": 726.27001953}, {"date": "2014-03-24", "value": 727.29998779}, {"date": "2014-03-25", "value": 725.44000244}, {"date": "2014-03-26", "value": 726.7199707}, {"date": "2014-03-27", "value": 725.0300293}, {"date": "2014-03-28", "value": 723.41998291}, {"date": "2014-03-31", "value": 721.5300293}, {"date": "2014-04-01", "value": 738.71002197}, {"date": "2014-04-02", "value": 738.79998779}, {"date": "2014-04-03", "value": 738.25}, {"date": "2014-04-04", "value": 736.84997559}, {"date": "2014-04-07", "value": 733.34002686}, {"date": "2014-04-08", "value": 733.98999023}, {"date": "2014-04-09", "value": 745.76000977}, {"date": "2014-04-10", "value": 747.76000977}, {"date": "2014-04-11", "value": 748.92999268}, {"date": "2014-04-14", "value": 749.91998291}, {"date": "2014-04-15", "value": 746.17999268}, {"date": "2014-04-16", "value": 744.15002441}, {"date": "2014-04-17", "value": 746.36999512}, {"date": "2014-04-18", "value": 747.16998291}, {"date": "2014-04-21", "value": 747.16998291}, {"date": "2014-04-22", "value": 747.16998291}, {"date": "2014-04-23", "value": 744.86999512}, {"date": "2014-04-24", "value": 745.32000732}, {"date": "2014-04-25", "value": 743.95001221}, {"date": "2014-04-28", "value": 744.88000488}, {"date": "2014-04-29", "value": 746.63000488}, {"date": "2014-04-30", "value": 745.65002441}, {"date": "2014-05-01", "value": 743.90002441}, {"date": "2014-05-02", "value": 743.90002441}, {"date": "2014-05-05", "value": 751.35998535}, {"date": "2014-05-06", "value": 751.76000977}, {"date": "2014-05-07", "value": 755.69000244}, {"date": "2014-05-08", "value": 757.30999756}, {"date": "2014-05-09", "value": 759.07000732}, {"date": "2014-05-12", "value": 750.79998779}, {"date": "2014-05-13", "value": 748.29998779}, {"date": "2014-05-14", "value": 745.86999512}, {"date": "2014-05-15", "value": 745.47998047}, {"date": "2014-05-16", "value": 741.40002441}, {"date": "2014-05-19", "value": 742.91998291}, {"date": "2014-05-20", "value": 742.88000488}, {"date": "2014-05-21", "value": 741.9699707}, {"date": "2014-05-22", "value": 741.40997314}, {"date": "2014-05-23", "value": 742.01000977}, {"date": "2014-05-26", "value": 738.36999512}, {"date": "2014-05-27", "value": 739.75}, {"date": "2014-05-28", "value": 739.90997314}, {"date": "2014-05-29", "value": 738.83001709}, {"date": "2014-05-30", "value": 738.34002686}, {"date": "2014-06-02", "value": 738.01000977}, {"date": "2014-06-03", "value": 738.58001709}, {"date": "2014-06-04", "value": 738.32000732}, {"date": "2014-06-05", "value": 740.63000488}, {"date": "2014-06-06", "value": 740.28997803}, {"date": "2014-06-09", "value": 741.79998779}, {"date": "2014-06-10", "value": 741.21002197}, {"date": "2014-06-11", "value": 736.64001465}, {"date": "2014-06-12", "value": 736.48999023}, {"date": "2014-06-13", "value": 737.03997803}, {"date": "2014-06-16", "value": 740.90002441}, {"date": "2014-06-17", "value": 740.7199707}, {"date": "2014-06-18", "value": 741.88000488}, {"date": "2014-06-19", "value": 738.85998535}, {"date": "2014-06-20", "value": 742.15997314}, {"date": "2014-06-23", "value": 738.47998047}, {"date": "2014-06-24", "value": 735.84997559}, {"date": "2014-06-25", "value": 731.90997314}, {"date": "2014-06-26", "value": 730.78997803}, {"date": "2014-06-27", "value": 731.34002686}, {"date": "2014-06-30", "value": 727.16998291}, {"date": "2014-07-01", "value": 729.28997803}, {"date": "2014-07-02", "value": 729.41998291}, {"date": "2014-07-03", "value": 727.88000488}, {"date": "2014-07-04", "value": 725.58001709}, {"date": "2014-07-07", "value": 720.28997803}, {"date": "2014-07-08", "value": 719.5}, {"date": "2014-07-09", "value": 719.39001465}, {"date": "2014-07-10", "value": 720.5}, {"date": "2014-07-11", "value": 720.4699707}, {"date": "2014-07-14", "value": 719.96002197}, {"date": "2014-07-15", "value": 721.11999512}, {"date": "2014-07-16", "value": 722.78997803}, {"date": "2014-07-17", "value": 713.10998535}, {"date": "2014-07-18", "value": 719.19000244}, {"date": "2014-07-21", "value": 712.52001953}, {"date": "2014-07-22", "value": 718.76000977}, {"date": "2014-07-23", "value": 710.5}, {"date": "2014-07-24", "value": 709.98999023}, {"date": "2014-07-25", "value": 709.98999023}, {"date": "2014-07-28", "value": 709.7199707}, {"date": "2014-07-29", "value": 714.65997314}, {"date": "2014-07-30", "value": 708.76000977}, {"date": "2014-07-31", "value": 706.80999756}, {"date": "2014-08-01", "value": 706.97998047}, {"date": "2014-08-04", "value": 712.70001221}, {"date": "2014-08-05", "value": 712.70001221}, {"date": "2014-08-06", "value": 712.44000244}, {"date": "2014-08-07", "value": 710.27001953}, {"date": "2014-08-08", "value": 712.41998291}, {"date": "2014-08-11", "value": 709.29998779}, {"date": "2014-08-12", "value": 713.48999023}, {"date": "2014-08-13", "value": 706.09002686}, {"date": "2014-08-14", "value": 706.90002441}, {"date": "2014-08-15", "value": 707.84002686}, {"date": "2014-08-18", "value": 707.84002686}, {"date": "2014-08-19", "value": 708.60998535}, {"date": "2014-08-20", "value": 710.83001709}, {"date": "2014-08-21", "value": 707.0300293}, {"date": "2014-08-22", "value": 701.69000244}, {"date": "2014-08-25", "value": 706.70001221}, {"date": "2014-08-26", "value": 703.01000977}, {"date": "2014-08-27", "value": 702.91998291}, {"date": "2014-08-28", "value": 697.7199707}, {"date": "2014-08-29", "value": 701.65997314}, {"date": "2014-09-01", "value": 697.90997314}, {"date": "2014-09-02", "value": 699.53997803}, {"date": "2014-09-03", "value": 694.09997559}, {"date": "2014-09-04", "value": 700.2199707}, {"date": "2014-09-05", "value": 699.09997559}, {"date": "2014-09-08", "value": 689.65997314}, {"date": "2014-09-09", "value": 684.86999512}, {"date": "2014-09-10", "value": 686.09997559}, {"date": "2014-09-11", "value": 689.44000244}, {"date": "2014-09-12", "value": 687.54998779}, {"date": "2014-09-15", "value": 683.95001221}, {"date": "2014-09-16", "value": 683.52001953}, {"date": "2014-09-17", "value": 684.82000732}, {"date": "2014-09-18", "value": 685.4699707}, {"date": "2014-09-19", "value": 681.15997314}, {"date": "2014-09-22", "value": 680.5}, {"date": "2014-09-23", "value": 679.05999756}, {"date": "2014-09-24", "value": 681.5}, {"date": "2014-09-25", "value": 679.32000732}, {"date": "2014-09-26", "value": 672.7800293}, {"date": "2014-09-29", "value": 672.5300293}, {"date": "2014-09-30", "value": 669.41998291}, {"date": "2014-10-01", "value": 665.71002197}, {"date": "2014-10-02", "value": 664.59997559}, {"date": "2014-10-03", "value": 666.90002441}, {"date": "2014-10-06", "value": 667.21002197}, {"date": "2014-10-07", "value": 663.58001709}, {"date": "2014-10-08", "value": 665.7800293}, {"date": "2014-10-09", "value": 669.4699707}, {"date": "2014-10-10", "value": 674.80999756}, {"date": "2014-10-13", "value": 669.76000977}, {"date": "2014-10-14", "value": 670.71002197}, {"date": "2014-10-15", "value": 668.89001465}, {"date": "2014-10-16", "value": 668.39001465}, {"date": "2014-10-17", "value": 672.59002686}, {"date": "2014-10-20", "value": 677.63000488}, {"date": "2014-10-21", "value": 674.03997803}, {"date": "2014-10-22", "value": 673.27001953}, {"date": "2014-10-23", "value": 675.40002441}, {"date": "2014-10-24", "value": 669.65997314}, {"date": "2014-10-27", "value": 668.95001221}, {"date": "2014-10-28", "value": 669.92999268}, {"date": "2014-10-29", "value": 675.59997559}, {"date": "2014-10-30", "value": 674.28997803}, {"date": "2014-10-31", "value": 666.22998047}, {"date": "2014-11-03", "value": 666.29998779}, {"date": "2014-11-04", "value": 666.29998779}, {"date": "2014-11-05", "value": 662.58001709}, {"date": "2014-11-06", "value": 660.41998291}, {"date": "2014-11-07", "value": 662.64001465}, {"date": "2014-11-10", "value": 656.34002686}, {"date": "2014-11-11", "value": 660.13000488}, {"date": "2014-11-12", "value": 655.67999268}, {"date": "2014-11-13", "value": 658.08001709}, {"date": "2014-11-14", "value": 658.0300293}, {"date": "2014-11-17", "value": 657.21002197}, {"date": "2014-11-18", "value": 659.59997559}, {"date": "2014-11-19", "value": 659.97998047}, {"date": "2014-11-20", "value": 660.79998779}, {"date": "2014-11-21", "value": 660.17999268}, {"date": "2014-11-24", "value": 654.36999512}, {"date": "2014-11-25", "value": 653.47998047}, {"date": "2014-11-26", "value": 654.7800293}, {"date": "2014-11-27", "value": 655.66998291}, {"date": "2014-11-28", "value": 656.84002686}, {"date": "2014-12-01", "value": 656.47998047}, {"date": "2014-12-02", "value": 655.52001953}, {"date": "2014-12-03", "value": 654.08001709}, {"date": "2014-12-04", "value": 646.67999268}, {"date": "2014-12-05", "value": 645.33001709}, {"date": "2014-12-08", "value": 647.51000977}, {"date": "2014-12-09", "value": 642.7800293}, {"date": "2014-12-10", "value": 646.95001221}, {"date": "2014-12-11", "value": 648.21002197}, {"date": "2014-12-12", "value": 653.41998291}, {"date": "2014-12-15", "value": 653.29998779}, {"date": "2014-12-16", "value": 649.64001465}, {"date": "2014-12-17", "value": 657.89001465}, {"date": "2014-12-18", "value": 653.34002686}, {"date": "2014-12-19", "value": 645.59002686}, {"date": "2014-12-22", "value": 641.59002686}, {"date": "2014-12-23", "value": 641.36999512}, {"date": "2014-12-24", "value": 639.58001709}, {"date": "2014-12-25", "value": 639.58001709}, {"date": "2014-12-26", "value": 639.58001709}, {"date": "2014-12-29", "value": 642.22998047}, {"date": "2014-12-30", "value": 644.46002197}, {"date": "2014-12-31", "value": 643.23999023}, {"date": "2015-01-01", "value": 643.25}, {"date": "2015-01-02", "value": 643.25}, {"date": "2015-01-05", "value": 637.90997314}, {"date": "2015-01-06", "value": 637.78997803}, {"date": "2015-01-07", "value": 628.95001221}, {"date": "2015-01-08", "value": 624.96002197}, {"date": "2015-01-09", "value": 622.0}, {"date": "2015-01-12", "value": 624.29998779}, {"date": "2015-01-13", "value": 623.73999023}, {"date": "2015-01-14", "value": 623.5300293}, {"date": "2015-01-15", "value": 621.34002686}, {"date": "2015-01-16", "value": 618.15002441}, {"date": "2015-01-19", "value": 609.34997559}, {"date": "2015-01-20", "value": 608.86999512}, {"date": "2015-01-21", "value": 607.01000977}, {"date": "2015-01-22", "value": 608.40997314}, {"date": "2015-01-23", "value": 611.10998535}, {"date": "2015-01-26", "value": 586.45001221}, {"date": "2015-01-27", "value": 589.36999512}, {"date": "2015-01-28", "value": 591.71002197}, {"date": "2015-01-29", "value": 596.44000244}, {"date": "2015-01-30", "value": 592.27001953}, {"date": "2015-02-02", "value": 594.90997314}, {"date": "2015-02-03", "value": 595.34997559}, {"date": "2015-02-04", "value": 596.40997314}, {"date": "2015-02-05", "value": 602.9699707}, {"date": "2015-02-06", "value": 600.95001221}, {"date": "2015-02-09", "value": 602.7199707}, {"date": "2015-02-10", "value": 596.7199707}, {"date": "2015-02-11", "value": 594.97998047}, {"date": "2015-02-12", "value": 596.14001465}, {"date": "2015-02-13", "value": 597.92999268}, {"date": "2015-02-16", "value": 601.97998047}, {"date": "2015-02-17", "value": 601.0300293}, {"date": "2015-02-18", "value": 601.95001221}, {"date": "2015-02-19", "value": 598.07000732}, {"date": "2015-02-20", "value": 599.39001465}, {"date": "2015-02-23", "value": 595.0}, {"date": "2015-02-24", "value": 594.29998779}, {"date": "2015-02-25", "value": 594.25}, {"date": "2015-02-26", "value": 595.41998291}, {"date": "2015-02-27", "value": 595.70001221}, {"date": "2015-03-02", "value": 588.79998779}, {"date": "2015-03-03", "value": 588.76000977}, {"date": "2015-03-04", "value": 584.2800293}, {"date": "2015-03-05", "value": 582.48999023}, {"date": "2015-03-06", "value": 576.82000732}, {"date": "2015-03-09", "value": 572.32000732}, {"date": "2015-03-10", "value": 568.0300293}, {"date": "2015-03-11", "value": 561.5300293}, {"date": "2015-03-12", "value": 554.51000977}, {"date": "2015-03-13", "value": 556.41998291}, {"date": "2015-03-16", "value": 559.04998779}, {"date": "2015-03-17", "value": 549.27001953}, {"date": "2015-03-18", "value": 553.13000488}, {"date": "2015-03-19", "value": 552.44000244}, {"date": "2015-03-20", "value": 557.48999023}, {"date": "2015-03-23", "value": 558.21002197}, {"date": "2015-03-24", "value": 567.85998535}, {"date": "2015-03-25", "value": 567.85998535}, {"date": "2015-03-26", "value": 572.25}, {"date": "2015-03-27", "value": 572.94000244}, {"date": "2015-03-30", "value": 565.59002686}, {"date": "2015-03-31", "value": 564.25}, {"date": "2015-04-01", "value": 558.64001465}, {"date": "2015-04-02", "value": 561.28997803}, {"date": "2015-04-03", "value": 564.54998779}, {"date": "2015-04-06", "value": 564.54998779}, {"date": "2015-04-07", "value": 564.54998779}, {"date": "2015-04-08", "value": 566.01000977}, {"date": "2015-04-09", "value": 566.59002686}, {"date": "2015-04-10", "value": 560.70001221}, {"date": "2015-04-13", "value": 550.90997314}, {"date": "2015-04-14", "value": 548.05999756}, {"date": "2015-04-15", "value": 550.32000732}, {"date": "2015-04-16", "value": 550.98999023}, {"date": "2015-04-17", "value": 554.84997559}, {"date": "2015-04-20", "value": 560.21002197}, {"date": "2015-04-21", "value": 554.92999268}, {"date": "2015-04-22", "value": 552.42999268}, {"date": "2015-04-23", "value": 557.03997803}, {"date": "2015-04-24", "value": 555.46002197}, {"date": "2015-04-27", "value": 559.32000732}, {"date": "2015-04-28", "value": 561.75}, {"date": "2015-04-29", "value": 566.86999512}, {"date": "2015-04-30", "value": 570.01000977}, {"date": "2015-05-01", "value": 580.54998779}, {"date": "2015-05-04", "value": 580.54998779}, {"date": "2015-05-05", "value": 577.61999512}, {"date": "2015-05-06", "value": 577.09997559}, {"date": "2015-05-07", "value": 582.59002686}, {"date": "2015-05-08", "value": 588.61999512}, {"date": "2015-05-11", "value": 581.65997314}, {"date": "2015-05-12", "value": 578.47998047}, {"date": "2015-05-13", "value": 584.23999023}, {"date": "2015-05-14", "value": 582.82000732}, {"date": "2015-05-15", "value": 593.96002197}, {"date": "2015-05-18", "value": 589.82000732}, {"date": "2015-05-19", "value": 593.07000732}, {"date": "2015-05-20", "value": 582.19000244}, {"date": "2015-05-21", "value": 575.85998535}, {"date": "2015-05-22", "value": 579.69000244}, {"date": "2015-05-25", "value": 580.72998047}, {"date": "2015-05-26", "value": 569.54998779}, {"date": "2015-05-27", "value": 565.89001465}, {"date": "2015-05-28", "value": 564.41998291}, {"date": "2015-05-29", "value": 566.98999023}, {"date": "2015-06-01", "value": 568.44000244}, {"date": "2015-06-02", "value": 566.41998291}, {"date": "2015-06-03", "value": 575.7199707}, {"date": "2015-06-04", "value": 581.03997803}, {"date": "2015-06-05", "value": 594.13000488}, {"date": "2015-06-08", "value": 586.72998047}, {"date": "2015-06-09", "value": 581.78997803}, {"date": "2015-06-10", "value": 590.28997803}, {"date": "2015-06-11", "value": 591.34997559}, {"date": "2015-06-12", "value": 589.88000488}, {"date": "2015-06-15", "value": 585.46002197}, {"date": "2015-06-16", "value": 587.23999023}, {"date": "2015-06-17", "value": 589.01000977}, {"date": "2015-06-18", "value": 588.83001709}, {"date": "2015-06-19", "value": 596.61999512}, {"date": "2015-06-22", "value": 591.33001709}, {"date": "2015-06-23", "value": 592.13000488}, {"date": "2015-06-24", "value": 589.08001709}, {"date": "2015-06-25", "value": 588.04998779}, {"date": "2015-06-26", "value": 587.0300293}, {"date": "2015-06-29", "value": 587.30999756}, {"date": "2015-06-30", "value": 583.04998779}, {"date": "2015-07-01", "value": 586.27001953}, {"date": "2015-07-02", "value": 582.29998779}, {"date": "2015-07-03", "value": 579.9699707}, {"date": "2015-07-06", "value": 581.64001465}, {"date": "2015-07-07", "value": 577.84002686}, {"date": "2015-07-08", "value": 575.05999756}, {"date": "2015-07-09", "value": 576.75}, {"date": "2015-07-10", "value": 578.39001465}, {"date": "2015-07-13", "value": 586.48999023}, {"date": "2015-07-14", "value": 580.01000977}, {"date": "2015-07-15", "value": 590.32000732}, {"date": "2015-07-16", "value": 586.79998779}, {"date": "2015-07-17", "value": 583.67999268}, {"date": "2015-07-20", "value": 580.7800293}, {"date": "2015-07-21", "value": 581.07000732}, {"date": "2015-07-22", "value": 586.5300293}, {"date": "2015-07-23", "value": 585.85998535}, {"date": "2015-07-24", "value": 589.2199707}, {"date": "2015-07-27", "value": 588.39001465}, {"date": "2015-07-28", "value": 594.67999268}, {"date": "2015-07-29", "value": 593.34997559}, {"date": "2015-07-30", "value": 589.03997803}, {"date": "2015-07-31", "value": 586.63000488}, {"date": "2015-08-03", "value": 594.41998291}, {"date": "2015-08-04", "value": 570.75}, {"date": "2015-08-05", "value": 571.39001465}, {"date": "2015-08-06", "value": 565.59997559}, {"date": "2015-08-07", "value": 567.63000488}, {"date": "2015-08-10", "value": 567.63000488}, {"date": "2015-08-11", "value": 568.91998291}, {"date": "2015-08-12", "value": 574.4699707}, {"date": "2015-08-13", "value": 580.39001465}, {"date": "2015-08-14", "value": 578.71002197}, {"date": "2015-08-17", "value": 581.98999023}, {"date": "2015-08-18", "value": 577.2800293}, {"date": "2015-08-19", "value": 574.82000732}, {"date": "2015-08-20", "value": 573.83001709}, {"date": "2015-08-21", "value": 581.01000977}, {"date": "2015-08-24", "value": 587.14001465}, {"date": "2015-08-25", "value": 597.67999268}, {"date": "2015-08-26", "value": 597.91998291}, {"date": "2015-08-27", "value": 593.90997314}, {"date": "2015-08-28", "value": 586.79998779}, {"date": "2015-08-31", "value": 586.5}, {"date": "2015-09-01", "value": 582.82000732}, {"date": "2015-09-02", "value": 587.89001465}, {"date": "2015-09-03", "value": 587.82000732}, {"date": "2015-09-04", "value": 585.72998047}, {"date": "2015-09-07", "value": 581.17999268}, {"date": "2015-09-08", "value": 583.67999268}, {"date": "2015-09-09", "value": 585.90997314}, {"date": "2015-09-10", "value": 584.20001221}, {"date": "2015-09-11", "value": 586.40997314}, {"date": "2015-09-14", "value": 590.2199707}, {"date": "2015-09-15", "value": 591.5}, {"date": "2015-09-16", "value": 588.60998535}, {"date": "2015-09-17", "value": 583.69000244}, {"date": "2015-09-18", "value": 588.5300293}, {"date": "2015-09-21", "value": 594.20001221}, {"date": "2015-09-22", "value": 586.51000977}, {"date": "2015-09-23", "value": 579.98999023}, {"date": "2015-09-24", "value": 586.94000244}, {"date": "2015-09-25", "value": 590.66998291}, {"date": "2015-09-28", "value": 580.63000488}, {"date": "2015-09-29", "value": 581.44000244}, {"date": "2015-09-30", "value": 584.39001465}, {"date": "2015-10-01", "value": 583.44000244}, {"date": "2015-10-02", "value": 582.32000732}, {"date": "2015-10-05", "value": 583.11999512}, {"date": "2015-10-06", "value": 587.51000977}, {"date": "2015-10-07", "value": 585.94000244}, {"date": "2015-10-08", "value": 591.90997314}, {"date": "2015-10-09", "value": 588.96002197}, {"date": "2015-10-12", "value": 592.59997559}, {"date": "2015-10-13", "value": 593.08001709}, {"date": "2015-10-14", "value": 593.10998535}, {"date": "2015-10-15", "value": 594.42999268}, {"date": "2015-10-16", "value": 595.94000244}, {"date": "2015-10-19", "value": 590.63000488}, {"date": "2015-10-20", "value": 589.39001465}, {"date": "2015-10-21", "value": 592.65002441}, {"date": "2015-10-22", "value": 591.41998291}, {"date": "2015-10-23", "value": 589.13000488}, {"date": "2015-10-26", "value": 577.2199707}, {"date": "2015-10-27", "value": 573.64001465}, {"date": "2015-10-28", "value": 575.83001709}, {"date": "2015-10-29", "value": 576.05999756}, {"date": "2015-10-30", "value": 575.88000488}, {"date": "2015-11-02", "value": 573.10998535}, {"date": "2015-11-03", "value": 572.9699707}, {"date": "2015-11-04", "value": 570.75}, {"date": "2015-11-05", "value": 568.57000732}, {"date": "2015-11-06", "value": 565.55999756}, {"date": "2015-11-09", "value": 565.7199707}, {"date": "2015-11-10", "value": 560.51000977}, {"date": "2015-11-11", "value": 557.73999023}, {"date": "2015-11-12", "value": 557.09997559}, {"date": "2015-11-13", "value": 556.94000244}, {"date": "2015-11-16", "value": 561.0}, {"date": "2015-11-17", "value": 558.32000732}, {"date": "2015-11-18", "value": 550.69000244}, {"date": "2015-11-19", "value": 553.41998291}, {"date": "2015-11-20", "value": 555.46002197}, {"date": "2015-11-23", "value": 553.78997803}, {"date": "2015-11-24", "value": 550.63000488}, {"date": "2015-11-25", "value": 551.64001465}, {"date": "2015-11-26", "value": 548.5}, {"date": "2015-11-27", "value": 550.09002686}, {"date": "2015-11-30", "value": 548.20001221}, {"date": "2015-12-01", "value": 547.57000732}, {"date": "2015-12-02", "value": 548.82000732}, {"date": "2015-12-03", "value": 548.96002197}, {"date": "2015-12-04", "value": 547.61999512}, {"date": "2015-12-07", "value": 565.67999268}, {"date": "2015-12-08", "value": 561.2800293}, {"date": "2015-12-09", "value": 564.03997803}, {"date": "2015-12-10", "value": 567.70001221}, {"date": "2015-12-11", "value": 567.70001221}, {"date": "2015-12-14", "value": 570.26000977}, {"date": "2015-12-15", "value": 570.47998047}, {"date": "2015-12-16", "value": 572.27001953}, {"date": "2015-12-17", "value": 567.75}, {"date": "2015-12-18", "value": 563.28997803}, {"date": "2015-12-21", "value": 562.85998535}, {"date": "2015-12-22", "value": 566.85998535}, {"date": "2015-12-23", "value": 572.98999023}, {"date": "2015-12-24", "value": 572.5}, {"date": "2015-12-25", "value": 573.55999756}, {"date": "2015-12-28", "value": 573.55999756}, {"date": "2015-12-29", "value": 576.96002197}, {"date": "2015-12-30", "value": 576.95001221}, {"date": "2015-12-31", "value": 574.47998047}, {"date": "2016-01-01", "value": 572.42999268}, {"date": "2016-01-04", "value": 572.42999268}, {"date": "2016-01-05", "value": 573.78997803}, {"date": "2016-01-06", "value": 563.5300293}, {"date": "2016-01-07", "value": 563.07000732}, {"date": "2016-01-08", "value": 569.46002197}, {"date": "2016-01-11", "value": 569.77001953}, {"date": "2016-01-12", "value": 570.36999512}, {"date": "2016-01-13", "value": 567.44000244}, {"date": "2016-01-14", "value": 565.03997803}, {"date": "2016-01-15", "value": 570.90002441}, {"date": "2016-01-18", "value": 569.25}, {"date": "2016-01-19", "value": 568.84997559}, {"date": "2016-01-20", "value": 567.23999023}, {"date": "2016-01-21", "value": 569.91998291}, {"date": "2016-01-22", "value": 569.73999023}, {"date": "2016-01-25", "value": 566.39001465}, {"date": "2016-01-26", "value": 565.94000244}, {"date": "2016-01-27", "value": 566.35998535}, {"date": "2016-01-28", "value": 569.35998535}, {"date": "2016-01-29", "value": 572.07000732}, {"date": "2016-02-01", "value": 572.76000977}, {"date": "2016-02-02", "value": 570.90997314}, {"date": "2016-02-03", "value": 573.91998291}, {"date": "2016-02-04", "value": 574.20001221}, {"date": "2016-02-05", "value": 587.60998535}, {"date": "2016-02-08", "value": 588.80999756}, {"date": "2016-02-09", "value": 584.7800293}, {"date": "2016-02-10", "value": 588.27001953}, {"date": "2016-02-11", "value": 591.57000732}, {"date": "2016-02-12", "value": 595.47998047}, {"date": "2016-02-15", "value": 590.98999023}, {"date": "2016-02-16", "value": 585.60998535}, {"date": "2016-02-17", "value": 583.75}, {"date": "2016-02-18", "value": 583.07000732}, {"date": "2016-02-19", "value": 580.67999268}, {"date": "2016-02-22", "value": 580.84002686}, {"date": "2016-02-23", "value": 575.72998047}, {"date": "2016-02-24", "value": 574.65002441}, {"date": "2016-02-25", "value": 572.85998535}, {"date": "2016-02-26", "value": 576.77001953}, {"date": "2016-02-29", "value": 576.32000732}, {"date": "2016-03-01", "value": 569.38000488}, {"date": "2016-03-02", "value": 568.85998535}, {"date": "2016-03-03", "value": 567.64001465}, {"date": "2016-03-04", "value": 569.10998535}, {"date": "2016-03-07", "value": 574.40002441}, {"date": "2016-03-08", "value": 572.66998291}, {"date": "2016-03-09", "value": 576.11999512}, {"date": "2016-03-10", "value": 573.80999756}, {"date": "2016-03-11", "value": 573.91998291}, {"date": "2016-03-14", "value": 580.55999756}, {"date": "2016-03-15", "value": 580.67999268}, {"date": "2016-03-16", "value": 578.5300293}, {"date": "2016-03-17", "value": 578.13000488}, {"date": "2016-03-18", "value": 592.23999023}, {"date": "2016-03-21", "value": 589.54998779}, {"date": "2016-03-22", "value": 587.72998047}, {"date": "2016-03-23", "value": 586.5}, {"date": "2016-03-24", "value": 583.4699707}, {"date": "2016-03-25", "value": 581.07000732}, {"date": "2016-03-28", "value": 581.07000732}, {"date": "2016-03-29", "value": 581.07000732}, {"date": "2016-03-30", "value": 584.02001953}, {"date": "2016-03-31", "value": 590.28997803}, {"date": "2016-04-01", "value": 593.29998779}, {"date": "2016-04-04", "value": 596.0}, {"date": "2016-04-05", "value": 593.48999023}, {"date": "2016-04-06", "value": 593.27001953}, {"date": "2016-04-07", "value": 593.13000488}, {"date": "2016-04-08", "value": 594.78997803}, {"date": "2016-04-11", "value": 594.41998291}, {"date": "2016-04-12", "value": 595.70001221}, {"date": "2016-04-13", "value": 596.60998535}, {"date": "2016-04-14", "value": 590.95001221}, {"date": "2016-04-15", "value": 588.4699707}, {"date": "2016-04-18", "value": 588.97998047}, {"date": "2016-04-19", "value": 590.15002441}, {"date": "2016-04-20", "value": 591.44000244}, {"date": "2016-04-21", "value": 593.13000488}, {"date": "2016-04-22", "value": 590.35998535}, {"date": "2016-04-25", "value": 588.13000488}, {"date": "2016-04-26", "value": 587.29998779}, {"date": "2016-04-27", "value": 588.84002686}, {"date": "2016-04-28", "value": 590.22998047}, {"date": "2016-04-29", "value": 593.05999756}, {"date": "2016-05-02", "value": 596.59997559}, {"date": "2016-05-03", "value": 603.32000732}, {"date": "2016-05-04", "value": 607.28997803}, {"date": "2016-05-05", "value": 602.0300293}, {"date": "2016-05-06", "value": 598.65997314}, {"date": "2016-05-09", "value": 598.59002686}, {"date": "2016-05-10", "value": 596.69000244}, {"date": "2016-05-11", "value": 595.19000244}, {"date": "2016-05-12", "value": 596.47998047}, {"date": "2016-05-13", "value": 596.86999512}, {"date": "2016-05-16", "value": 594.36999512}, {"date": "2016-05-17", "value": 592.67999268}, {"date": "2016-05-18", "value": 592.5300293}, {"date": "2016-05-19", "value": 589.65997314}, {"date": "2016-05-20", "value": 585.65002441}, {"date": "2016-05-23", "value": 586.23999023}, {"date": "2016-05-24", "value": 585.84002686}, {"date": "2016-05-25", "value": 584.2199707}, {"date": "2016-05-26", "value": 582.75}, {"date": "2016-05-27", "value": 585.23999023}, {"date": "2016-05-30", "value": 585.09997559}, {"date": "2016-05-31", "value": 582.83001709}, {"date": "2016-06-01", "value": 583.16998291}, {"date": "2016-06-02", "value": 583.52001953}, {"date": "2016-06-03", "value": 588.83001709}, {"date": "2016-06-06", "value": 584.53997803}, {"date": "2016-06-07", "value": 598.08001709}, {"date": "2016-06-08", "value": 598.57000732}, {"date": "2016-06-09", "value": 600.13000488}, {"date": "2016-06-10", "value": 601.90002441}, {"date": "2016-06-13", "value": 599.08001709}, {"date": "2016-06-14", "value": 597.35998535}, {"date": "2016-06-15", "value": 594.82000732}, {"date": "2016-06-16", "value": 594.91998291}, {"date": "2016-06-17", "value": 594.80999756}, {"date": "2016-06-20", "value": 597.52001953}, {"date": "2016-06-21", "value": 598.80999756}, {"date": "2016-06-22", "value": 598.66998291}, {"date": "2016-06-23", "value": 599.09997559}, {"date": "2016-06-24", "value": 607.19000244}, {"date": "2016-06-27", "value": 588.32000732}, {"date": "2016-06-28", "value": 586.22998047}, {"date": "2016-06-29", "value": 591.46002197}, {"date": "2016-06-30", "value": 590.90002441}, {"date": "2016-07-01", "value": 596.58001709}, {"date": "2016-07-04", "value": 594.45001221}, {"date": "2016-07-05", "value": 594.14001465}, {"date": "2016-07-06", "value": 595.84997559}, {"date": "2016-07-07", "value": 590.85998535}, {"date": "2016-07-08", "value": 593.33001709}, {"date": "2016-07-11", "value": 592.34997559}, {"date": "2016-07-12", "value": 590.85998535}, {"date": "2016-07-13", "value": 593.33001709}, {"date": "2016-07-14", "value": 592.60998535}, {"date": "2016-07-15", "value": 593.94000244}, {"date": "2016-07-18", "value": 594.79998779}, {"date": "2016-07-19", "value": 589.90002441}, {"date": "2016-07-20", "value": 590.64001465}, {"date": "2016-07-21", "value": 588.32000732}, {"date": "2016-07-22", "value": 588.53997803}, {"date": "2016-07-25", "value": 588.59997559}, {"date": "2016-07-26", "value": 586.5300293}, {"date": "2016-07-27", "value": 587.26000977}, {"date": "2016-07-28", "value": 588.4699707}, {"date": "2016-07-29", "value": 591.70001221}, {"date": "2016-08-01", "value": 593.83001709}, {"date": "2016-08-02", "value": 599.47998047}, {"date": "2016-08-03", "value": 601.01000977}, {"date": "2016-08-04", "value": 601.09002686}, {"date": "2016-08-05", "value": 596.53997803}, {"date": "2016-08-08", "value": 597.33001709}, {"date": "2016-08-09", "value": 593.80999756}, {"date": "2016-08-10", "value": 594.0}, {"date": "2016-08-11", "value": 598.83001709}, {"date": "2016-08-12", "value": 598.0}, {"date": "2016-08-15", "value": 600.01000977}, {"date": "2016-08-16", "value": 600.91998291}, {"date": "2016-08-17", "value": 606.78997803}, {"date": "2016-08-18", "value": 606.35998535}, {"date": "2016-08-19", "value": 609.30999756}, {"date": "2016-08-22", "value": 609.39001465}, {"date": "2016-08-23", "value": 607.82000732}, {"date": "2016-08-24", "value": 609.58001709}, {"date": "2016-08-25", "value": 606.65002441}, {"date": "2016-08-26", "value": 607.53997803}, {"date": "2016-08-29", "value": 608.60998535}, {"date": "2016-08-30", "value": 602.07000732}, {"date": "2016-08-31", "value": 601.88000488}, {"date": "2016-09-01", "value": 600.45001221}, {"date": "2016-09-02", "value": 602.11999512}, {"date": "2016-09-05", "value": 603.66998291}, {"date": "2016-09-06", "value": 601.69000244}, {"date": "2016-09-07", "value": 601.59002686}, {"date": "2016-09-08", "value": 606.34002686}, {"date": "2016-09-09", "value": 608.19000244}, {"date": "2016-09-12", "value": 607.09997559}, {"date": "2016-09-13", "value": 604.84997559}, {"date": "2016-09-14", "value": 605.42999268}, {"date": "2016-09-15", "value": 605.05999756}, {"date": "2016-09-16", "value": 605.80999756}, {"date": "2016-09-19", "value": 605.05999756}, {"date": "2016-09-20", "value": 600.97998047}, {"date": "2016-09-21", "value": 603.70001221}, {"date": "2016-09-22", "value": 601.85998535}, {"date": "2016-09-23", "value": 605.09002686}, {"date": "2016-09-26", "value": 605.0}, {"date": "2016-09-27", "value": 606.15002441}, {"date": "2016-09-28", "value": 608.65002441}, {"date": "2016-09-29", "value": 604.60998535}, {"date": "2016-09-30", "value": 605.84002686}, {"date": "2016-10-03", "value": 602.89001465}, {"date": "2016-10-04", "value": 606.98999023}, {"date": "2016-10-05", "value": 602.78997803}, {"date": "2016-10-06", "value": 605.5}, {"date": "2016-10-07", "value": 603.64001465}, {"date": "2016-10-10", "value": 601.51000977}, {"date": "2016-10-11", "value": 603.0300293}, {"date": "2016-10-12", "value": 597.34997559}, {"date": "2016-10-13", "value": 596.11999512}, {"date": "2016-10-14", "value": 596.44000244}, {"date": "2016-10-17", "value": 595.5}, {"date": "2016-10-18", "value": 594.21002197}, {"date": "2016-10-19", "value": 595.36999512}, {"date": "2016-10-20", "value": 594.57000732}, {"date": "2016-10-21", "value": 594.01000977}, {"date": "2016-10-24", "value": 588.53997803}, {"date": "2016-10-25", "value": 588.97998047}, {"date": "2016-10-26", "value": 588.16998291}, {"date": "2016-10-27", "value": 590.48999023}, {"date": "2016-10-28", "value": 590.70001221}, {"date": "2016-10-31", "value": 586.83001709}, {"date": "2016-11-01", "value": 591.01000977}, {"date": "2016-11-02", "value": 595.26000977}, {"date": "2016-11-03", "value": 600.7199707}, {"date": "2016-11-04", "value": 597.86999512}, {"date": "2016-11-07", "value": 599.46002197}, {"date": "2016-11-08", "value": 597.82000732}, {"date": "2016-11-09", "value": 596.66998291}, {"date": "2016-11-10", "value": 598.77001953}, {"date": "2016-11-11", "value": 591.21002197}, {"date": "2016-11-14", "value": 586.80999756}, {"date": "2016-11-15", "value": 581.84997559}, {"date": "2016-11-16", "value": 579.77001953}, {"date": "2016-11-17", "value": 580.09002686}, {"date": "2016-11-18", "value": 578.04998779}, {"date": "2016-11-21", "value": 575.85998535}, {"date": "2016-11-22", "value": 572.39001465}, {"date": "2016-11-23", "value": 572.2800293}, {"date": "2016-11-24", "value": 574.13000488}, {"date": "2016-11-25", "value": 570.88000488}, {"date": "2016-11-28", "value": 569.82000732}, {"date": "2016-11-29", "value": 569.73999023}, {"date": "2016-11-30", "value": 569.38000488}, {"date": "2016-12-01", "value": 572.15002441}, {"date": "2016-12-02", "value": 570.78997803}, {"date": "2016-12-05", "value": 573.21002197}, {"date": "2016-12-06", "value": 575.90997314}, {"date": "2016-12-07", "value": 578.17999268}, {"date": "2016-12-08", "value": 576.90002441}, {"date": "2016-12-09", "value": 580.21002197}, {"date": "2016-12-12", "value": 568.7199707}, {"date": "2016-12-13", "value": 570.76000977}, {"date": "2016-12-14", "value": 570.46002197}, {"date": "2016-12-15", "value": 572.75}, {"date": "2016-12-16", "value": 559.67999268}, {"date": "2016-12-19", "value": 561.71002197}, {"date": "2016-12-20", "value": 560.59002686}, {"date": "2016-12-21", "value": 557.85998535}, {"date": "2016-12-22", "value": 559.40002441}, {"date": "2016-12-23", "value": 561.75}, {"date": "2016-12-26", "value": 561.94000244}, {"date": "2016-12-27", "value": 561.94000244}, {"date": "2016-12-28", "value": 565.45001221}, {"date": "2016-12-29", "value": 559.98999023}, {"date": "2016-12-30", "value": 562.02001953}, {"date": "2017-01-02", "value": 567.84002686}, {"date": "2017-01-03", "value": 563.39001465}, {"date": "2017-01-04", "value": 558.72998047}, {"date": "2017-01-05", "value": 560.7800293}, {"date": "2017-01-06", "value": 568.60998535}, {"date": "2017-01-09", "value": 569.30999756}, {"date": "2017-01-10", "value": 565.90002441}, {"date": "2017-01-11", "value": 568.84997559}, {"date": "2017-01-12", "value": 570.47998047}, {"date": "2017-01-13", "value": 577.63000488}, {"date": "2017-01-16", "value": 572.59002686}, {"date": "2017-01-17", "value": 569.73999023}, {"date": "2017-01-18", "value": 576.09997559}, {"date": "2017-01-19", "value": 578.40997314}, {"date": "2017-01-20", "value": 573.60998535}, {"date": "2017-01-23", "value": 572.20001221}, {"date": "2017-01-24", "value": 577.17999268}, {"date": "2017-01-25", "value": 577.95001221}, {"date": "2017-01-26", "value": 578.46002197}, {"date": "2017-01-27", "value": 577.30999756}, {"date": "2017-01-30", "value": 575.2199707}, {"date": "2017-01-31", "value": 573.41998291}, {"date": "2017-02-01", "value": 578.36999512}, {"date": "2017-02-02", "value": 581.19000244}, {"date": "2017-02-03", "value": 587.58001709}, {"date": "2017-02-06", "value": 584.02001953}, {"date": "2017-02-07", "value": 577.59997559}, {"date": "2017-02-08", "value": 574.01000977}, {"date": "2017-02-09", "value": 572.77001953}, {"date": "2017-02-10", "value": 574.5}, {"date": "2017-02-13", "value": 581.84997559}, {"date": "2017-02-14", "value": 572.36999512}, {"date": "2017-02-15", "value": 581.70001221}, {"date": "2017-02-16", "value": 577.66998291}, {"date": "2017-02-17", "value": 578.30999756}, {"date": "2017-02-20", "value": 579.55999756}, {"date": "2017-02-21", "value": 578.27001953}, {"date": "2017-02-22", "value": 579.02001953}, {"date": "2017-02-23", "value": 571.34002686}, {"date": "2017-02-24", "value": 579.4699707}, {"date": "2017-02-27", "value": 577.40997314}, {"date": "2017-02-28", "value": 576.01000977}, {"date": "2017-03-01", "value": 577.04998779}, {"date": "2017-03-02", "value": 573.34997559}, {"date": "2017-03-03", "value": 576.2800293}, {"date": "2017-03-06", "value": 573.55999756}, {"date": "2017-03-07", "value": 579.48999023}, {"date": "2017-03-08", "value": 579.39001465}, {"date": "2017-03-09", "value": 578.57000732}, {"date": "2017-03-10", "value": 574.52001953}, {"date": "2017-03-13", "value": 581.88000488}, {"date": "2017-03-14", "value": 584.96002197}, {"date": "2017-03-15", "value": 578.48999023}, {"date": "2017-03-16", "value": 577.97998047}, {"date": "2017-03-17", "value": 583.08001709}, {"date": "2017-03-20", "value": 586.32000732}, {"date": "2017-03-21", "value": 583.0300293}, {"date": "2017-03-22", "value": 588.94000244}, {"date": "2017-03-23", "value": 589.58001709}, {"date": "2017-03-24", "value": 585.36999512}, {"date": "2017-03-27", "value": 586.54998779}, {"date": "2017-03-28", "value": 589.84002686}, {"date": "2017-03-29", "value": 589.21002197}, {"date": "2017-03-30", "value": 585.47998047}, {"date": "2017-03-31", "value": 583.65997314}, {"date": "2017-04-03", "value": 580.40997314}, {"date": "2017-04-04", "value": 578.96002197}, {"date": "2017-04-05", "value": 578.23999023}, {"date": "2017-04-06", "value": 579.78997803}, {"date": "2017-04-07", "value": 581.03997803}, {"date": "2017-04-10", "value": 579.15002441}, {"date": "2017-04-11", "value": 576.28997803}, {"date": "2017-04-12", "value": 578.15002441}, {"date": "2017-04-13", "value": 577.59002686}, {"date": "2017-04-14", "value": 579.61999512}, {"date": "2017-04-17", "value": 579.61999512}, {"date": "2017-04-18", "value": 579.61999512}, {"date": "2017-04-19", "value": 580.0}, {"date": "2017-04-20", "value": 583.44000244}, {"date": "2017-04-21", "value": 585.07000732}, {"date": "2017-04-24", "value": 582.0300293}, {"date": "2017-04-25", "value": 590.79998779}, {"date": "2017-04-26", "value": 591.9699707}, {"date": "2017-04-27", "value": 592.70001221}, {"date": "2017-04-28", "value": 593.57000732}, {"date": "2017-05-01", "value": 596.90997314}, {"date": "2017-05-02", "value": 596.90997314}, {"date": "2017-05-03", "value": 595.70001221}, {"date": "2017-05-04", "value": 595.33001709}, {"date": "2017-05-05", "value": 596.47998047}, {"date": "2017-05-08", "value": 599.70001221}, {"date": "2017-05-09", "value": 599.21002197}, {"date": "2017-05-10", "value": 598.36999512}, {"date": "2017-05-11", "value": 597.90997314}, {"date": "2017-05-12", "value": 598.0}, {"date": "2017-05-15", "value": 598.33001709}, {"date": "2017-05-16", "value": 603.59997559}, {"date": "2017-05-17", "value": 610.5}, {"date": "2017-05-18", "value": 615.89001465}, {"date": "2017-05-19", "value": 622.21002197}, {"date": "2017-05-22", "value": 623.42999268}, {"date": "2017-05-23", "value": 631.60998535}, {"date": "2017-05-24", "value": 632.23999023}, {"date": "2017-05-25", "value": 638.42999268}, {"date": "2017-05-26", "value": 639.95001221}, {"date": "2017-05-29", "value": 648.71002197}, {"date": "2017-05-30", "value": 633.54998779}, {"date": "2017-05-31", "value": 629.57000732}, {"date": "2017-06-01", "value": 627.94000244}, {"date": "2017-06-02", "value": 627.10998535}, {"date": "2017-06-05", "value": 624.32000732}, {"date": "2017-06-06", "value": 625.71002197}, {"date": "2017-06-07", "value": 625.55999756}, {"date": "2017-06-08", "value": 623.40997314}, {"date": "2017-06-09", "value": 624.69000244}, {"date": "2017-06-12", "value": 621.63000488}, {"date": "2017-06-13", "value": 623.66998291}, {"date": "2017-06-14", "value": 624.2199707}, {"date": "2017-06-15", "value": 624.10998535}, {"date": "2017-06-16", "value": 621.94000244}, {"date": "2017-06-19", "value": 622.58001709}, {"date": "2017-06-20", "value": 624.20001221}, {"date": "2017-06-21", "value": 618.34997559}, {"date": "2017-06-22", "value": 618.17999268}, {"date": "2017-06-23", "value": 620.76000977}, {"date": "2017-06-26", "value": 620.78997803}, {"date": "2017-06-27", "value": 621.54998779}, {"date": "2017-06-28", "value": 625.67999268}, {"date": "2017-06-29", "value": 631.16998291}, {"date": "2017-06-30", "value": 633.86999512}, {"date": "2017-07-03", "value": 633.67999268}, {"date": "2017-07-04", "value": 632.10998535}, {"date": "2017-07-05", "value": 628.60998535}, {"date": "2017-07-06", "value": 628.63000488}, {"date": "2017-07-07", "value": 631.30999756}, {"date": "2017-07-10", "value": 641.78997803}, {"date": "2017-07-12", "value": 632.98999023}, {"date": "2017-07-13", "value": 636.26000977}, {"date": "2017-07-14", "value": 640.79998779}, {"date": "2017-07-17", "value": 642.09002686}, {"date": "2017-07-18", "value": 640.79998779}, {"date": "2017-07-19", "value": 648.45001221}, {"date": "2017-07-20", "value": 646.84997559}, {"date": "2017-07-21", "value": 646.79998779}, {"date": "2017-07-24", "value": 655.17999268}, {"date": "2017-07-25", "value": 655.45001221}, {"date": "2017-07-26", "value": 654.64001465}, {"date": "2017-07-27", "value": 654.11999512}, {"date": "2017-07-28", "value": 657.76000977}, {"date": "2017-07-31", "value": 657.70001221}, {"date": "2017-08-01", "value": 660.16998291}, {"date": "2017-08-02", "value": 663.83001709}, {"date": "2017-08-03", "value": 665.13000488}, {"date": "2017-08-04", "value": 667.05999756}, {"date": "2017-08-07", "value": 668.95001221}, {"date": "2017-08-08", "value": 666.20001221}, {"date": "2017-08-09", "value": 667.15002441}, {"date": "2017-08-10", "value": 661.32000732}, {"date": "2017-08-11", "value": 662.7199707}, {"date": "2017-08-14", "value": 666.5300293}, {"date": "2017-08-15", "value": 668.60998535}, {"date": "2017-08-16", "value": 665.08001709}, {"date": "2017-08-17", "value": 662.21002197}, {"date": "2017-08-18", "value": 661.94000244}, {"date": "2017-08-21", "value": 663.98999023}, {"date": "2017-08-22", "value": 663.36999512}, {"date": "2017-08-23", "value": 663.65997314}, {"date": "2017-08-24", "value": 665.08001709}, {"date": "2017-08-25", "value": 666.47998047}, {"date": "2017-08-28", "value": 668.60998535}, {"date": "2017-08-29", "value": 675.15997314}, {"date": "2017-08-30", "value": 679.65997314}, {"date": "2017-08-31", "value": 674.28997803}, {"date": "2017-09-01", "value": 669.21002197}, {"date": "2017-09-04", "value": 673.38000488}, {"date": "2017-09-05", "value": 674.2199707}, {"date": "2017-09-06", "value": 670.89001465}, {"date": "2017-09-07", "value": 674.32000732}, {"date": "2017-09-08", "value": 678.91998291}, {"date": "2017-09-11", "value": 684.2199707}, {"date": "2017-09-12", "value": 679.66998291}, {"date": "2017-09-13", "value": 677.47998047}, {"date": "2017-09-14", "value": 678.25}, {"date": "2017-09-15", "value": 673.16998291}, {"date": "2017-09-18", "value": 675.36999512}, {"date": "2017-09-19", "value": 675.77001953}, {"date": "2017-09-20", "value": 677.17999268}, {"date": "2017-09-21", "value": 677.72998047}, {"date": "2017-09-22", "value": 671.13000488}, {"date": "2017-09-25", "value": 674.34002686}, {"date": "2017-09-26", "value": 668.15997314}, {"date": "2017-09-27", "value": 662.44000244}, {"date": "2017-09-28", "value": 659.85998535}, {"date": "2017-09-29", "value": 660.73999023}, {"date": "2017-10-02", "value": 662.05999756}, {"date": "2017-10-03", "value": 656.91998291}, {"date": "2017-10-04", "value": 657.58001709}, {"date": "2017-10-05", "value": 660.10998535}, {"date": "2017-10-06", "value": 659.08001709}, {"date": "2017-10-09", "value": 657.71002197}, {"date": "2017-10-10", "value": 660.38000488}, {"date": "2017-10-11", "value": 662.98999023}, {"date": "2017-10-12", "value": 665.2800293}, {"date": "2017-10-13", "value": 666.44000244}, {"date": "2017-10-16", "value": 663.15997314}, {"date": "2017-10-17", "value": 659.83001709}, {"date": "2017-10-18", "value": 657.45001221}, {"date": "2017-10-19", "value": 655.78997803}, {"date": "2017-10-20", "value": 660.02001953}, {"date": "2017-10-23", "value": 658.84997559}, {"date": "2017-10-24", "value": 653.59997559}, {"date": "2017-10-25", "value": 656.11999512}, {"date": "2017-10-26", "value": 656.15002441}, {"date": "2017-10-27", "value": 658.86999512}, {"date": "2017-10-30", "value": 648.48999023}, {"date": "2017-10-31", "value": 648.85998535}, {"date": "2017-11-01", "value": 649.27001953}, {"date": "2017-11-02", "value": 649.08001709}, {"date": "2017-11-03", "value": 649.33001709}, {"date": "2017-11-06", "value": 649.08001709}, {"date": "2017-11-07", "value": 646.48999023}, {"date": "2017-11-08", "value": 644.44000244}, {"date": "2017-11-09", "value": 645.67999268}, {"date": "2017-11-10", "value": 651.69000244}, {"date": "2017-11-13", "value": 648.83001709}, {"date": "2017-11-14", "value": 649.65002441}, {"date": "2017-11-15", "value": 653.53997803}, {"date": "2017-11-17", "value": 655.28997803}, {"date": "2017-11-20", "value": 656.02001953}, {"date": "2017-11-21", "value": 654.66998291}, {"date": "2017-11-22", "value": 652.34997559}, {"date": "2017-11-23", "value": 649.96002197}, {"date": "2017-11-24", "value": 655.9699707}, {"date": "2017-11-27", "value": 656.53997803}, {"date": "2017-11-28", "value": 661.15997314}, {"date": "2017-11-29", "value": 658.29998779}, {"date": "2017-11-30", "value": 656.01000977}, {"date": "2017-12-01", "value": 656.17999268}, {"date": "2017-12-04", "value": 659.82000732}, {"date": "2017-12-05", "value": 657.41998291}, {"date": "2017-12-06", "value": 658.0}, {"date": "2017-12-07", "value": 655.7199707}, {"date": "2017-12-08", "value": 652.5}, {"date": "2017-12-11", "value": 650.14001465}, {"date": "2017-12-12", "value": 654.9699707}, {"date": "2017-12-13", "value": 652.23999023}, {"date": "2017-12-14", "value": 649.63000488}, {"date": "2017-12-15", "value": 654.47998047}, {"date": "2017-12-18", "value": 652.98999023}, {"date": "2017-12-19", "value": 653.25}, {"date": "2017-12-20", "value": 654.20001221}, {"date": "2017-12-21", "value": 655.42999268}, {"date": "2017-12-22", "value": 657.09002686}, {"date": "2017-12-25", "value": 656.58001709}, {"date": "2017-12-26", "value": 656.58001709}, {"date": "2017-12-27", "value": 656.58001709}, {"date": "2017-12-28", "value": 658.86999512}, {"date": "2017-12-29", "value": 661.38000488}, {"date": "2018-01-01", "value": 664.84002686}, {"date": "2018-01-02", "value": 664.84002686}, {"date": "2018-01-03", "value": 668.92999268}, {"date": "2018-01-04", "value": 667.01000977}, {"date": "2018-01-05", "value": 669.69000244}, {"date": "2018-01-08", "value": 669.15002441}, {"date": "2018-01-09", "value": 665.38000488}, {"date": "2018-01-10", "value": 662.09997559}, {"date": "2018-01-11", "value": 666.48999023}, {"date": "2018-01-12", "value": 662.96002197}, {"date": "2018-01-15", "value": 673.21002197}, {"date": "2018-01-16", "value": 680.65997314}, {"date": "2018-01-17", "value": 678.36999512}, {"date": "2018-01-18", "value": 677.90002441}, {"date": "2018-01-19", "value": 679.76000977}, {"date": "2018-01-22", "value": 681.65997314}, {"date": "2018-01-23", "value": 680.61999512}, {"date": "2018-01-24", "value": 679.55999756}, {"date": "2018-01-25", "value": 685.45001221}, {"date": "2018-01-26", "value": 691.44000244}, {"date": "2018-01-29", "value": 693.45001221}, {"date": "2018-01-30", "value": 690.86999512}, {"date": "2018-01-31", "value": 692.73999023}, {"date": "2018-02-01", "value": 693.73999023}, {"date": "2018-02-02", "value": 692.79998779}, {"date": "2018-02-05", "value": 699.83001709}, {"date": "2018-02-06", "value": 697.35998535}, {"date": "2018-02-07", "value": 693.38000488}, {"date": "2018-02-08", "value": 693.0}, {"date": "2018-02-09", "value": 686.96002197}, {"date": "2018-02-12", "value": 687.51000977}, {"date": "2018-02-13", "value": 688.86999512}, {"date": "2018-02-14", "value": 691.84002686}, {"date": "2018-02-15", "value": 690.7800293}, {"date": "2018-02-16", "value": 697.54998779}, {"date": "2018-02-19", "value": 697.9699707}, {"date": "2018-02-20", "value": 694.7199707}, {"date": "2018-02-21", "value": 690.42999268}, {"date": "2018-02-22", "value": 688.10998535}, {"date": "2018-02-23", "value": 686.85998535}, {"date": "2018-02-26", "value": 687.65002441}, {"date": "2018-02-27", "value": 688.46002197}, {"date": "2018-02-28", "value": 687.40997314}, {"date": "2018-03-01", "value": 682.45001221}, {"date": "2018-03-02", "value": 680.69000244}, {"date": "2018-03-05", "value": 687.30999756}, {"date": "2018-03-06", "value": 686.98999023}, {"date": "2018-03-07", "value": 692.52001953}, {"date": "2018-03-08", "value": 693.09002686}, {"date": "2018-03-09", "value": 691.41998291}, {"date": "2018-03-12", "value": 686.84997559}, {"date": "2018-03-13", "value": 686.39001465}, {"date": "2018-03-14", "value": 687.77001953}, {"date": "2018-03-15", "value": 690.98999023}, {"date": "2018-03-16", "value": 689.11999512}, {"date": "2018-03-19", "value": 687.34997559}, {"date": "2018-03-20", "value": 683.86999512}, {"date": "2018-03-21", "value": 684.35998535}, {"date": "2018-03-22", "value": 681.92999268}, {"date": "2018-03-23", "value": 684.65997314}, {"date": "2018-03-26", "value": 685.80999756}, {"date": "2018-03-27", "value": 689.0}, {"date": "2018-03-28", "value": 689.03997803}, {"date": "2018-03-29", "value": 688.67999268}, {"date": "2018-03-30", "value": 684.78997803}, {"date": "2018-04-02", "value": 684.78997803}, {"date": "2018-04-03", "value": 684.78997803}, {"date": "2018-04-04", "value": 682.84002686}, {"date": "2018-04-05", "value": 682.30999756}, {"date": "2018-04-06", "value": 682.39001465}, {"date": "2018-04-09", "value": 680.54998779}, {"date": "2018-04-10", "value": 683.03997803}, {"date": "2018-04-11", "value": 685.57000732}, {"date": "2018-04-12", "value": 687.80999756}, {"date": "2018-04-13", "value": 685.70001221}, {"date": "2018-04-16", "value": 684.51000977}, {"date": "2018-04-17", "value": 685.2199707}, {"date": "2018-04-18", "value": 685.90997314}, {"date": "2018-04-19", "value": 685.2199707}, {"date": "2018-04-20", "value": 684.84997559}, {"date": "2018-04-23", "value": 681.34002686}, {"date": "2018-04-24", "value": 677.25}, {"date": "2018-04-25", "value": 676.61999512}, {"date": "2018-04-26", "value": 675.95001221}, {"date": "2018-04-27", "value": 674.78997803}, {"date": "2018-04-30", "value": 669.53997803}, {"date": "2018-05-01", "value": 670.0300293}, {"date": "2018-05-02", "value": 670.0300293}, {"date": "2018-05-03", "value": 664.59002686}, {"date": "2018-05-04", "value": 664.11999512}, {"date": "2018-05-07", "value": 663.38000488}, {"date": "2018-05-08", "value": 660.66998291}, {"date": "2018-05-09", "value": 658.97998047}, {"date": "2018-05-10", "value": 658.59002686}, {"date": "2018-05-11", "value": 659.39001465}, {"date": "2018-05-14", "value": 662.29998779}, {"date": "2018-05-15", "value": 664.63000488}, {"date": "2018-05-16", "value": 660.97998047}, {"date": "2018-05-17", "value": 653.09997559}, {"date": "2018-05-18", "value": 653.47998047}, {"date": "2018-05-21", "value": 652.0300293}, {"date": "2018-05-22", "value": 650.22998047}, {"date": "2018-05-23", "value": 653.57000732}, {"date": "2018-05-24", "value": 648.10998535}, {"date": "2018-05-25", "value": 648.7800293}, {"date": "2018-05-28", "value": 648.2199707}, {"date": "2018-05-29", "value": 645.52001953}, {"date": "2018-05-30", "value": 639.52001953}, {"date": "2018-05-31", "value": 644.40002441}, {"date": "2018-06-01", "value": 647.2199707}, {"date": "2018-06-04", "value": 649.33001709}, {"date": "2018-06-05", "value": 651.44000244}, {"date": "2018-06-06", "value": 648.29998779}, {"date": "2018-06-07", "value": 653.2199707}, {"date": "2018-06-08", "value": 656.94000244}, {"date": "2018-06-11", "value": 651.90002441}, {"date": "2018-06-12", "value": 654.88000488}, {"date": "2018-06-13", "value": 655.10998535}, {"date": "2018-06-14", "value": 653.76000977}, {"date": "2018-06-15", "value": 657.30999756}, {"date": "2018-06-18", "value": 643.71002197}, {"date": "2018-06-19", "value": 645.07000732}, {"date": "2018-06-20", "value": 641.28997803}, {"date": "2018-06-21", "value": 641.69000244}, {"date": "2018-06-22", "value": 640.35998535}, {"date": "2018-06-25", "value": 646.5300293}, {"date": "2018-06-26", "value": 646.07000732}, {"date": "2018-06-27", "value": 648.11999512}, {"date": "2018-06-28", "value": 646.40997314}, {"date": "2018-06-29", "value": 643.89001465}, {"date": "2018-07-02", "value": 646.58001709}, {"date": "2018-07-03", "value": 646.28997803}, {"date": "2018-07-04", "value": 646.48999023}, {"date": "2018-07-05", "value": 646.22998047}, {"date": "2018-07-06", "value": 648.70001221}, {"date": "2018-07-09", "value": 650.15997314}, {"date": "2018-07-10", "value": 654.03997803}, {"date": "2018-07-11", "value": 650.15997314}, {"date": "2018-07-12", "value": 650.40002441}, {"date": "2018-07-13", "value": 647.46002197}, {"date": "2018-07-16", "value": 645.39001465}, {"date": "2018-07-17", "value": 650.21002197}, {"date": "2018-07-18", "value": 650.20001221}, {"date": "2018-07-19", "value": 644.90002441}, {"date": "2018-07-20", "value": 643.67999268}, {"date": "2018-07-23", "value": 646.96002197}, {"date": "2018-07-24", "value": 650.16998291}, {"date": "2018-07-25", "value": 650.73999023}, {"date": "2018-07-26", "value": 649.55999756}, {"date": "2018-07-27", "value": 650.61999512}, {"date": "2018-07-30", "value": 645.44000244}, {"date": "2018-07-31", "value": 648.23999023}, {"date": "2018-08-01", "value": 651.36999512}, {"date": "2018-08-02", "value": 648.83001709}, {"date": "2018-08-03", "value": 645.52001953}, {"date": "2018-08-06", "value": 643.09002686}, {"date": "2018-08-07", "value": 640.60998535}, {"date": "2018-08-08", "value": 643.90997314}, {"date": "2018-08-09", "value": 643.95001221}, {"date": "2018-08-10", "value": 643.65997314}, {"date": "2018-08-13", "value": 636.44000244}, {"date": "2018-08-14", "value": 631.57000732}, {"date": "2018-08-15", "value": 633.13000488}, {"date": "2018-08-16", "value": 628.2800293}, {"date": "2018-08-17", "value": 630.84002686}, {"date": "2018-08-20", "value": 632.14001465}, {"date": "2018-08-21", "value": 633.36999512}, {"date": "2018-08-22", "value": 639.95001221}, {"date": "2018-08-23", "value": 644.36999512}, {"date": "2018-08-24", "value": 644.42999268}, {"date": "2018-08-27", "value": 644.20001221}, {"date": "2018-08-28", "value": 646.53997803}, {"date": "2018-08-29", "value": 651.63000488}, {"date": "2018-08-30", "value": 649.60998535}, {"date": "2018-08-31", "value": 652.76000977}, {"date": "2018-09-03", "value": 653.20001221}, {"date": "2018-09-04", "value": 652.40002441}, {"date": "2018-09-05", "value": 653.0300293}, {"date": "2018-09-06", "value": 654.95001221}, {"date": "2018-09-07", "value": 663.16998291}, {"date": "2018-09-10", "value": 665.38000488}, {"date": "2018-09-11", "value": 660.69000244}, {"date": "2018-09-12", "value": 660.58001709}, {"date": "2018-09-13", "value": 658.58001709}, {"date": "2018-09-14", "value": 660.23999023}, {"date": "2018-09-17", "value": 664.97998047}, {"date": "2018-09-18", "value": 662.34002686}, {"date": "2018-09-19", "value": 661.25}, {"date": "2018-09-20", "value": 662.36999512}, {"date": "2018-09-21", "value": 664.42999268}, {"date": "2018-09-24", "value": 666.7800293}, {"date": "2018-09-25", "value": 667.15997314}, {"date": "2018-09-26", "value": 666.86999512}, {"date": "2018-09-27", "value": 666.72998047}, {"date": "2018-09-28", "value": 664.67999268}, {"date": "2018-10-01", "value": 656.63000488}, {"date": "2018-10-02", "value": 658.25}, {"date": "2018-10-03", "value": 656.54998779}, {"date": "2018-10-04", "value": 658.9699707}, {"date": "2018-10-05", "value": 655.84997559}, {"date": "2018-10-08", "value": 657.88000488}, {"date": "2018-10-09", "value": 659.08001709}, {"date": "2018-10-10", "value": 658.60998535}, {"date": "2018-10-11", "value": 665.15997314}, {"date": "2018-10-12", "value": 671.22998047}, {"date": "2018-10-15", "value": 674.05999756}, {"date": "2018-10-16", "value": 674.9699707}, {"date": "2018-10-17", "value": 673.7199707}, {"date": "2018-10-18", "value": 671.63000488}, {"date": "2018-10-19", "value": 669.28997803}, {"date": "2018-10-22", "value": 665.78997803}, {"date": "2018-10-23", "value": 668.16998291}, {"date": "2018-10-24", "value": 667.02001953}, {"date": "2018-10-25", "value": 664.0}, {"date": "2018-10-26", "value": 666.34997559}, {"date": "2018-10-29", "value": 662.21002197}, {"date": "2018-10-30", "value": 666.01000977}, {"date": "2018-10-31", "value": 663.16998291}, {"date": "2018-11-01", "value": 673.42999268}, {"date": "2018-11-02", "value": 678.29998779}, {"date": "2018-11-05", "value": 687.61999512}, {"date": "2018-11-06", "value": 685.36999512}, {"date": "2018-11-07", "value": 693.23999023}, {"date": "2018-11-08", "value": 703.27001953}, {"date": "2018-11-09", "value": 698.40997314}, {"date": "2018-11-12", "value": 691.66998291}, {"date": "2018-11-13", "value": 683.96002197}, {"date": "2018-11-14", "value": 682.90002441}, {"date": "2018-11-15", "value": 683.22998047}, {"date": "2018-11-16", "value": 682.90002441}, {"date": "2018-11-19", "value": 673.65002441}, {"date": "2018-11-20", "value": 676.40997314}, {"date": "2018-11-21", "value": 671.69000244}, {"date": "2018-11-22", "value": 670.11999512}, {"date": "2018-11-23", "value": 672.09002686}, {"date": "2018-11-26", "value": 667.7800293}, {"date": "2018-11-27", "value": 673.03997803}, {"date": "2018-11-28", "value": 669.47998047}, {"date": "2018-11-29", "value": 666.48999023}, {"date": "2018-11-30", "value": 667.42999268}, {"date": "2018-12-03", "value": 666.34997559}, {"date": "2018-12-04", "value": 664.45001221}, {"date": "2018-12-05", "value": 669.09997559}, {"date": "2018-12-06", "value": 665.59002686}, {"date": "2018-12-07", "value": 664.04998779}, {"date": "2018-12-10", "value": 667.09997559}, {"date": "2018-12-11", "value": 666.58001709}, {"date": "2018-12-12", "value": 667.58001709}, {"date": "2018-12-13", "value": 663.30999756}, {"date": "2018-12-14", "value": 665.65002441}, {"date": "2018-12-17", "value": 659.64001465}, {"date": "2018-12-18", "value": 663.38000488}, {"date": "2018-12-19", "value": 665.91998291}, {"date": "2018-12-20", "value": 666.58001709}, {"date": "2018-12-21", "value": 671.92999268}, {"date": "2018-12-24", "value": 669.96002197}, {"date": "2018-12-25", "value": 668.35998535}, {"date": "2018-12-26", "value": 668.35998535}, {"date": "2018-12-27", "value": 668.35998535}, {"date": "2018-12-28", "value": 670.47998047}, {"date": "2018-12-31", "value": 675.91998291}, {"date": "2019-01-01", "value": 678.28997803}, {"date": "2019-01-02", "value": 678.28997803}, {"date": "2019-01-03", "value": 677.17999268}, {"date": "2019-01-04", "value": 672.16998291}, {"date": "2019-01-07", "value": 675.84997559}, {"date": "2019-01-08", "value": 677.59002686}, {"date": "2019-01-09", "value": 678.5300293}, {"date": "2019-01-10", "value": 680.25}, {"date": "2019-01-11", "value": 684.67999268}, {"date": "2019-01-14", "value": 684.54998779}, {"date": "2019-01-15", "value": 679.96002197}, {"date": "2019-01-16", "value": 674.19000244}, {"date": "2019-01-17", "value": 670.69000244}, {"date": "2019-01-18", "value": 669.40997314}, {"date": "2019-01-21", "value": 668.57000732}, {"date": "2019-01-22", "value": 666.40997314}, {"date": "2019-01-23", "value": 665.80999756}, {"date": "2019-01-24", "value": 669.51000977}, {"date": "2019-01-25", "value": 668.90002441}, {"date": "2019-01-28", "value": 671.32000732}, {"date": "2019-01-29", "value": 675.7199707}, {"date": "2019-01-30", "value": 680.15997314}, {"date": "2019-01-31", "value": 682.29998779}, {"date": "2019-02-01", "value": 685.57000732}, {"date": "2019-02-04", "value": 684.67999268}, {"date": "2019-02-05", "value": 683.60998535}, {"date": "2019-02-06", "value": 686.10998535}, {"date": "2019-02-07", "value": 684.10998535}, {"date": "2019-02-08", "value": 679.26000977}, {"date": "2019-02-11", "value": 680.2199707}, {"date": "2019-02-12", "value": 678.26000977}, {"date": "2019-02-13", "value": 674.78997803}, {"date": "2019-02-14", "value": 675.41998291}, {"date": "2019-02-15", "value": 672.30999756}, {"date": "2019-02-18", "value": 672.48999023}, {"date": "2019-02-19", "value": 675.65002441}, {"date": "2019-02-20", "value": 672.86999512}, {"date": "2019-02-21", "value": 675.85998535}, {"date": "2019-02-22", "value": 677.02001953}, {"date": "2019-02-25", "value": 676.34002686}, {"date": "2019-02-26", "value": 677.07000732}, {"date": "2019-02-27", "value": 677.0300293}, {"date": "2019-02-28", "value": 678.98999023}, {"date": "2019-03-01", "value": 679.54998779}, {"date": "2019-03-04", "value": 676.67999268}, {"date": "2019-03-05", "value": 673.01000977}, {"date": "2019-03-06", "value": 671.58001709}, {"date": "2019-03-07", "value": 670.7800293}, {"date": "2019-03-08", "value": 671.76000977}, {"date": "2019-03-11", "value": 668.04998779}, {"date": "2019-03-12", "value": 669.30999756}, {"date": "2019-03-13", "value": 669.34997559}, {"date": "2019-03-14", "value": 669.44000244}, {"date": "2019-03-15", "value": 666.90002441}, {"date": "2019-03-18", "value": 666.5300293}, {"date": "2019-03-19", "value": 665.15997314}, {"date": "2019-03-20", "value": 664.46002197}, {"date": "2019-03-21", "value": 663.59997559}, {"date": "2019-03-22", "value": 666.10998535}, {"date": "2019-03-25", "value": 663.53997803}, {"date": "2019-03-26", "value": 669.07000732}, {"date": "2019-03-27", "value": 670.29998779}, {"date": "2019-03-28", "value": 668.86999512}, {"date": "2019-03-29", "value": 663.0300293}, {"date": "2019-04-01", "value": 661.89001465}, {"date": "2019-04-02", "value": 658.73999023}, {"date": "2019-04-03", "value": 655.89001465}, {"date": "2019-04-04", "value": 660.42999268}, {"date": "2019-04-05", "value": 663.16998291}, {"date": "2019-04-08", "value": 666.54998779}, {"date": "2019-04-09", "value": 667.45001221}, {"date": "2019-04-10", "value": 668.29998779}, {"date": "2019-04-11", "value": 666.85998535}, {"date": "2019-04-12", "value": 665.0}, {"date": "2019-04-15", "value": 666.77001953}, {"date": "2019-04-16", "value": 664.40002441}, {"date": "2019-04-17", "value": 662.80999756}, {"date": "2019-04-18", "value": 662.03997803}, {"date": "2019-04-19", "value": 653.36999512}, {"date": "2019-04-22", "value": 653.36999512}, {"date": "2019-04-23", "value": 653.36999512}, {"date": "2019-04-24", "value": 654.14001465}, {"date": "2019-04-25", "value": 656.86999512}, {"date": "2019-04-26", "value": 655.27001953}, {"date": "2019-04-29", "value": 654.23999023}, {"date": "2019-04-30", "value": 654.63000488}, {"date": "2019-05-01", "value": 654.22998047}, {"date": "2019-05-02", "value": 654.22998047}, {"date": "2019-05-03", "value": 652.08001709}, {"date": "2019-05-06", "value": 649.86999512}, {"date": "2019-05-07", "value": 649.84997559}, {"date": "2019-05-08", "value": 652.75}, {"date": "2019-05-09", "value": 653.73999023}, {"date": "2019-05-10", "value": 651.88000488}, {"date": "2019-05-13", "value": 654.42999268}, {"date": "2019-05-14", "value": 654.19000244}, {"date": "2019-05-15", "value": 653.80999756}, {"date": "2019-05-16", "value": 650.59002686}, {"date": "2019-05-17", "value": 648.0}, {"date": "2019-05-20", "value": 640.14001465}, {"date": "2019-05-21", "value": 639.64001465}, {"date": "2019-05-22", "value": 639.72998047}, {"date": "2019-05-23", "value": 641.92999268}, {"date": "2019-05-24", "value": 640.52001953}, {"date": "2019-05-27", "value": 651.41998291}, {"date": "2019-05-28", "value": 648.58001709}, {"date": "2019-05-29", "value": 647.25}, {"date": "2019-05-30", "value": 643.0}, {"date": "2019-05-31", "value": 640.86999512}, {"date": "2019-06-03", "value": 640.03997803}, {"date": "2019-06-04", "value": 641.14001465}, {"date": "2019-06-05", "value": 647.16998291}, {"date": "2019-06-06", "value": 647.63000488}, {"date": "2019-06-07", "value": 647.21002197}, {"date": "2019-06-10", "value": 652.76000977}, {"date": "2019-06-11", "value": 655.13000488}, {"date": "2019-06-12", "value": 654.39001465}, {"date": "2019-06-13", "value": 650.48999023}, {"date": "2019-06-14", "value": 648.30999756}, {"date": "2019-06-17", "value": 645.83001709}, {"date": "2019-06-18", "value": 642.65997314}, {"date": "2019-06-19", "value": 641.77001953}, {"date": "2019-06-20", "value": 641.36999512}, {"date": "2019-06-21", "value": 646.85998535}, {"date": "2019-06-24", "value": 647.40002441}, {"date": "2019-06-25", "value": 652.25}, {"date": "2019-06-26", "value": 651.70001221}, {"date": "2019-06-27", "value": 649.67999268}, {"date": "2019-06-28", "value": 650.10998535}, {"date": "2019-07-01", "value": 648.90997314}, {"date": "2019-07-02", "value": 645.14001465}, {"date": "2019-07-03", "value": 640.66998291}, {"date": "2019-07-04", "value": 639.44000244}, {"date": "2019-07-05", "value": 638.77001953}, {"date": "2019-07-08", "value": 641.54998779}, {"date": "2019-07-09", "value": 639.08001709}, {"date": "2019-07-10", "value": 637.7800293}, {"date": "2019-07-11", "value": 638.51000977}, {"date": "2019-07-12", "value": 641.66998291}, {"date": "2019-07-15", "value": 639.32000732}, {"date": "2019-07-16", "value": 639.94000244}, {"date": "2019-07-17", "value": 632.46002197}, {"date": "2019-07-18", "value": 630.0}, {"date": "2019-07-19", "value": 629.76000977}, {"date": "2019-07-22", "value": 631.96002197}, {"date": "2019-07-23", "value": 630.92999268}, {"date": "2019-07-24", "value": 627.09997559}, {"date": "2019-07-25", "value": 626.44000244}, {"date": "2019-07-26", "value": 625.21002197}, {"date": "2019-07-29", "value": 624.72998047}, {"date": "2019-07-30", "value": 623.95001221}, {"date": "2019-07-31", "value": 623.5300293}, {"date": "2019-08-01", "value": 623.65002441}, {"date": "2019-08-02", "value": 616.79998779}, {"date": "2019-08-05", "value": 620.16998291}, {"date": "2019-08-06", "value": 624.46002197}, {"date": "2019-08-07", "value": 626.97998047}, {"date": "2019-08-08", "value": 625.7199707}, {"date": "2019-08-09", "value": 627.02001953}, {"date": "2019-08-12", "value": 625.17999268}, {"date": "2019-08-13", "value": 627.70001221}, {"date": "2019-08-14", "value": 628.23999023}, {"date": "2019-08-15", "value": 624.96002197}, {"date": "2019-08-16", "value": 622.95001221}, {"date": "2019-08-19", "value": 615.59002686}, {"date": "2019-08-20", "value": 617.26000977}, {"date": "2019-08-21", "value": 613.85998535}, {"date": "2019-08-22", "value": 613.38000488}, {"date": "2019-08-23", "value": 611.63000488}, {"date": "2019-08-26", "value": 611.92999268}, {"date": "2019-08-27", "value": 616.52001953}, {"date": "2019-08-28", "value": 616.03997803}, {"date": "2019-08-29", "value": 615.26000977}, {"date": "2019-08-30", "value": 614.84002686}, {"date": "2019-09-02", "value": 613.65002441}, {"date": "2019-09-03", "value": 610.39001465}, {"date": "2019-09-04", "value": 608.85998535}, {"date": "2019-09-05", "value": 618.35998535}, {"date": "2019-09-06", "value": 623.36999512}, {"date": "2019-09-09", "value": 624.40997314}, {"date": "2019-09-10", "value": 624.90997314}, {"date": "2019-09-11", "value": 623.98999023}, {"date": "2019-09-12", "value": 620.89001465}, {"date": "2019-09-13", "value": 621.55999756}, {"date": "2019-09-16", "value": 625.40002441}, {"date": "2019-09-17", "value": 622.90997314}, {"date": "2019-09-18", "value": 622.95001221}, {"date": "2019-09-19", "value": 624.35998535}, {"date": "2019-09-20", "value": 626.10998535}, {"date": "2019-09-23", "value": 625.90997314}, {"date": "2019-09-24", "value": 623.83001709}, {"date": "2019-09-25", "value": 624.02001953}, {"date": "2019-09-26", "value": 626.84002686}, {"date": "2019-09-27", "value": 623.5}, {"date": "2019-09-30", "value": 623.25}, {"date": "2019-10-01", "value": 622.35998535}, {"date": "2019-10-02", "value": 619.5}, {"date": "2019-10-03", "value": 620.38000488}, {"date": "2019-10-04", "value": 622.63000488}, {"date": "2019-10-07", "value": 624.5}, {"date": "2019-10-08", "value": 625.83001709}, {"date": "2019-10-09", "value": 625.7199707}, {"date": "2019-10-10", "value": 624.73999023}, {"date": "2019-10-11", "value": 627.27001953}, {"date": "2019-10-14", "value": 628.35998535}, {"date": "2019-10-15", "value": 627.73999023}, {"date": "2019-10-16", "value": 626.85998535}, {"date": "2019-10-17", "value": 626.19000244}, {"date": "2019-10-18", "value": 631.45001221}, {"date": "2019-10-21", "value": 632.84002686}, {"date": "2019-10-22", "value": 634.95001221}, {"date": "2019-10-23", "value": 634.79998779}, {"date": "2019-10-24", "value": 634.33001709}, {"date": "2019-10-25", "value": 634.34002686}, {"date": "2019-10-28", "value": 634.95001221}, {"date": "2019-10-29", "value": 631.21002197}, {"date": "2019-10-30", "value": 630.17999268}, {"date": "2019-10-31", "value": 632.80999756}, {"date": "2019-11-01", "value": 634.65002441}, {"date": "2019-11-04", "value": 635.40002441}, {"date": "2019-11-05", "value": 637.94000244}, {"date": "2019-11-06", "value": 636.47998047}, {"date": "2019-11-07", "value": 634.48999023}, {"date": "2019-11-08", "value": 634.61999512}, {"date": "2019-11-11", "value": 631.51000977}, {"date": "2019-11-12", "value": 631.67999268}, {"date": "2019-11-13", "value": 630.76000977}, {"date": "2019-11-14", "value": 629.69000244}, {"date": "2019-11-15", "value": 625.85998535}, {"date": "2019-11-18", "value": 627.72998047}, {"date": "2019-11-19", "value": 627.59002686}, {"date": "2019-11-20", "value": 627.09997559}, {"date": "2019-11-21", "value": 624.48999023}, {"date": "2019-11-22", "value": 625.73999023}, {"date": "2019-11-25", "value": 617.73999023}, {"date": "2019-11-26", "value": 616.55999756}, {"date": "2019-11-27", "value": 613.07000732}, {"date": "2019-11-28", "value": 604.28997803}, {"date": "2019-11-29", "value": 603.92999268}, {"date": "2019-12-02", "value": 604.55999756}, {"date": "2019-12-03", "value": 601.35998535}, {"date": "2019-12-04", "value": 610.02001953}, {"date": "2019-12-05", "value": 612.01000977}, {"date": "2019-12-06", "value": 615.13000488}, {"date": "2019-12-09", "value": 613.89001465}, {"date": "2019-12-10", "value": 615.5300293}, {"date": "2019-12-11", "value": 615.91998291}, {"date": "2019-12-12", "value": 617.08001709}, {"date": "2019-12-13", "value": 619.16998291}, {"date": "2019-12-16", "value": 621.61999512}, {"date": "2019-12-17", "value": 618.16998291}, {"date": "2019-12-18", "value": 618.34002686}, {"date": "2019-12-19", "value": 614.84002686}, {"date": "2019-12-20", "value": 615.4699707}, {"date": "2019-12-23", "value": 616.28997803}, {"date": "2019-12-24", "value": 614.5300293}, {"date": "2019-12-25", "value": 612.97998047}, {"date": "2019-12-26", "value": 612.97998047}, {"date": "2019-12-27", "value": 612.97998047}, {"date": "2019-12-30", "value": 619.39001465}, {"date": "2019-12-31", "value": 624.7199707}, {"date": "2020-01-01", "value": 627.11999512}, {"date": "2020-01-02", "value": 627.11999512}, {"date": "2020-01-03", "value": 624.66998291}, {"date": "2020-01-06", "value": 621.01000977}, {"date": "2020-01-07", "value": 623.51000977}, {"date": "2020-01-08", "value": 622.28997803}, {"date": "2020-01-09", "value": 623.53997803}, {"date": "2020-01-10", "value": 621.9699707}, {"date": "2020-01-13", "value": 621.29998779}, {"date": "2020-01-14", "value": 623.42999268}, {"date": "2020-01-15", "value": 624.0}, {"date": "2020-01-16", "value": 624.7199707}, {"date": "2020-01-17", "value": 616.86999512}, {"date": "2020-01-20", "value": 611.91998291}, {"date": "2020-01-21", "value": 610.13000488}, {"date": "2020-01-22", "value": 611.25}, {"date": "2020-01-23", "value": 609.73999023}, {"date": "2020-01-24", "value": 612.34002686}, {"date": "2020-01-27", "value": 610.07000732}, {"date": "2020-01-28", "value": 609.44000244}, {"date": "2020-01-29", "value": 608.65997314}, {"date": "2020-01-30", "value": 608.14001465}, {"date": "2020-01-31", "value": 609.34997559}, {"date": "2020-02-03", "value": 610.71002197}, {"date": "2020-02-04", "value": 612.14001465}, {"date": "2020-02-05", "value": 612.2199707}, {"date": "2020-02-06", "value": 610.38000488}, {"date": "2020-02-07", "value": 615.7800293}, {"date": "2020-02-10", "value": 614.09997559}, {"date": "2020-02-11", "value": 613.97998047}, {"date": "2020-02-12", "value": 609.83001709}, {"date": "2020-02-13", "value": 606.90002441}, {"date": "2020-02-14", "value": 604.65002441}, {"date": "2020-02-17", "value": 600.20001221}, {"date": "2020-02-18", "value": 599.2199707}, {"date": "2020-02-19", "value": 598.40002441}, {"date": "2020-02-20", "value": 598.41998291}, {"date": "2020-02-21", "value": 598.7199707}, {"date": "2020-02-24", "value": 602.09002686}, {"date": "2020-02-25", "value": 605.22998047}, {"date": "2020-02-26", "value": 606.41998291}, {"date": "2020-02-27", "value": 607.7199707}, {"date": "2020-02-28", "value": 607.70001221}, {"date": "2020-03-02", "value": 612.5}, {"date": "2020-03-03", "value": 619.63000488}, {"date": "2020-03-04", "value": 621.97998047}, {"date": "2020-03-05", "value": 623.79998779}, {"date": "2020-03-06", "value": 626.7800293}, {"date": "2020-03-09", "value": 635.33001709}, {"date": "2020-03-10", "value": 636.19000244}, {"date": "2020-03-11", "value": 633.04998779}, {"date": "2020-03-12", "value": 630.54998779}, {"date": "2020-03-13", "value": 622.85998535}, {"date": "2020-03-16", "value": 617.96002197}, {"date": "2020-03-17", "value": 616.67999268}, {"date": "2020-03-18", "value": 606.02001953}, {"date": "2020-03-19", "value": 607.63000488}, {"date": "2020-03-20", "value": 592.28997803}, {"date": "2020-03-23", "value": 591.69000244}, {"date": "2020-03-24", "value": 590.27001953}, {"date": "2020-03-25", "value": 612.2199707}, {"date": "2020-03-26", "value": 603.28997803}, {"date": "2020-03-27", "value": 618.38000488}, {"date": "2020-03-30", "value": 621.88000488}, {"date": "2020-03-31", "value": 627.58001709}, {"date": "2020-04-01", "value": 622.67999268}, {"date": "2020-04-02", "value": 619.05999756}, {"date": "2020-04-03", "value": 616.60998535}, {"date": "2020-04-06", "value": 608.52001953}, {"date": "2020-04-07", "value": 607.57000732}, {"date": "2020-04-08", "value": 607.52001953}, {"date": "2020-04-09", "value": 608.40002441}, {"date": "2020-04-10", "value": 607.7199707}, {"date": "2020-04-13", "value": 607.7199707}, {"date": "2020-04-14", "value": 607.7199707}, {"date": "2020-04-15", "value": 613.85998535}, {"date": "2020-04-16", "value": 608.23999023}, {"date": "2020-04-17", "value": 605.03997803}, {"date": "2020-04-20", "value": 595.63000488}, {"date": "2020-04-21", "value": 596.59002686}, {"date": "2020-04-22", "value": 599.20001221}, {"date": "2020-04-23", "value": 602.94000244}, {"date": "2020-04-24", "value": 597.54998779}, {"date": "2020-04-27", "value": 597.01000977}, {"date": "2020-04-28", "value": 600.78997803}, {"date": "2020-04-29", "value": 603.59997559}, {"date": "2020-04-30", "value": 601.13000488}, {"date": "2020-05-01", "value": 603.65002441}, {"date": "2020-05-04", "value": 603.65002441}, {"date": "2020-05-05", "value": 606.39001465}, {"date": "2020-05-06", "value": 601.08001709}, {"date": "2020-05-07", "value": 600.84002686}, {"date": "2020-05-08", "value": 598.4699707}, {"date": "2020-05-11", "value": 602.86999512}, {"date": "2020-05-12", "value": 600.0}, {"date": "2020-05-13", "value": 601.84997559}, {"date": "2020-05-14", "value": 604.19000244}, {"date": "2020-05-15", "value": 600.16998291}, {"date": "2020-05-18", "value": 601.04998779}, {"date": "2020-05-19", "value": 601.10998535}, {"date": "2020-05-20", "value": 608.47998047}, {"date": "2020-05-21", "value": 611.2199707}, {"date": "2020-05-22", "value": 611.63000488}, {"date": "2020-05-25", "value": 606.9699707}, {"date": "2020-05-26", "value": 606.80999756}, {"date": "2020-05-27", "value": 610.94000244}, {"date": "2020-05-28", "value": 613.40002441}, {"date": "2020-05-29", "value": 612.88000488}, {"date": "2020-06-01", "value": 619.90997314}, {"date": "2020-06-02", "value": 618.52001953}, {"date": "2020-06-03", "value": 622.64001465}, {"date": "2020-06-04", "value": 624.42999268}, {"date": "2020-06-05", "value": 629.73999023}, {"date": "2020-06-08", "value": 639.10998535}, {"date": "2020-06-09", "value": 635.80999756}, {"date": "2020-06-10", "value": 640.35998535}, {"date": "2020-06-11", "value": 645.20001221}, {"date": "2020-06-12", "value": 645.59997559}, {"date": "2020-06-15", "value": 640.44000244}, {"date": "2020-06-16", "value": 636.53997803}, {"date": "2020-06-17", "value": 638.91998291}, {"date": "2020-06-18", "value": 634.65997314}, {"date": "2020-06-19", "value": 635.40997314}, {"date": "2020-06-22", "value": 633.59002686}, {"date": "2020-06-23", "value": 630.78997803}, {"date": "2020-06-24", "value": 638.84997559}, {"date": "2020-06-25", "value": 640.26000977}, {"date": "2020-06-26", "value": 634.95001221}, {"date": "2020-06-29", "value": 636.0300293}, {"date": "2020-06-30", "value": 640.35998535}, {"date": "2020-07-01", "value": 635.90002441}, {"date": "2020-07-02", "value": 635.65997314}, {"date": "2020-07-03", "value": 643.20001221}, {"date": "2020-07-06", "value": 639.41998291}, {"date": "2020-07-07", "value": 644.15002441}, {"date": "2020-07-08", "value": 643.10998535}, {"date": "2020-07-09", "value": 643.92999268}, {"date": "2020-07-10", "value": 646.25}, {"date": "2020-07-13", "value": 644.59997559}, {"date": "2020-07-14", "value": 646.69000244}, {"date": "2020-07-15", "value": 649.08001709}, {"date": "2020-07-16", "value": 650.88000488}, {"date": "2020-07-17", "value": 649.10998535}, {"date": "2020-07-20", "value": 651.30999756}, {"date": "2020-07-21", "value": 652.69000244}, {"date": "2020-07-22", "value": 651.23999023}, {"date": "2020-07-23", "value": 658.22998047}, {"date": "2020-07-24", "value": 660.05999756}, {"date": "2020-07-27", "value": 659.65997314}, {"date": "2020-07-28", "value": 667.97998047}, {"date": "2020-07-29", "value": 668.65002441}, {"date": "2020-07-30", "value": 669.14001465}, {"date": "2020-07-31", "value": 669.19000244}, {"date": "2020-08-03", "value": 677.65002441}, {"date": "2020-08-04", "value": 671.90997314}, {"date": "2020-08-05", "value": 674.54998779}, {"date": "2020-08-06", "value": 682.63000488}, {"date": "2020-08-07", "value": 684.29998779}, {"date": "2020-08-10", "value": 683.13000488}, {"date": "2020-08-11", "value": 678.60998535}, {"date": "2020-08-12", "value": 686.97998047}, {"date": "2020-08-13", "value": 687.09997559}, {"date": "2020-08-14", "value": 690.95001221}, {"date": "2020-08-17", "value": 688.96002197}, {"date": "2020-08-18", "value": 690.9699707}, {"date": "2020-08-19", "value": 694.40997314}, {"date": "2020-08-20", "value": 696.40997314}, {"date": "2020-08-21", "value": 690.59002686}, {"date": "2020-08-24", "value": 688.40002441}, {"date": "2020-08-25", "value": 688.90002441}, {"date": "2020-08-26", "value": 688.5300293}, {"date": "2020-08-27", "value": 688.65997314}, {"date": "2020-08-28", "value": 689.0}, {"date": "2020-08-31", "value": 694.76000977}, {"date": "2020-09-01", "value": 695.40002441}, {"date": "2020-09-02", "value": 699.2800293}, {"date": "2020-09-03", "value": 693.29998779}, {"date": "2020-09-04", "value": 690.23999023}, {"date": "2020-09-07", "value": 692.52001953}, {"date": "2020-09-08", "value": 691.02001953}, {"date": "2020-09-09", "value": 690.5}, {"date": "2020-09-10", "value": 688.19000244}, {"date": "2020-09-11", "value": 693.7199707}, {"date": "2020-09-14", "value": 693.15997314}, {"date": "2020-09-15", "value": 692.90002441}, {"date": "2020-09-16", "value": 694.45001221}, {"date": "2020-09-17", "value": 694.57000732}, {"date": "2020-09-18", "value": 689.20001221}, {"date": "2020-09-21", "value": 691.73999023}, {"date": "2020-09-22", "value": 689.55999756}, {"date": "2020-09-23", "value": 688.48999023}, {"date": "2020-09-24", "value": 687.40997314}, {"date": "2020-09-25", "value": 683.5}, {"date": "2020-09-28", "value": 687.59002686}, {"date": "2020-09-29", "value": 688.7800293}, {"date": "2020-09-30", "value": 691.09997559}, {"date": "2020-10-01", "value": 692.73999023}, {"date": "2020-10-02", "value": 694.72998047}, {"date": "2020-10-05", "value": 692.89001465}, {"date": "2020-10-06", "value": 693.91998291}, {"date": "2020-10-07", "value": 695.11999512}, {"date": "2020-10-08", "value": 693.95001221}, {"date": "2020-10-09", "value": 695.36999512}, {"date": "2020-10-12", "value": 697.94000244}, {"date": "2020-10-13", "value": 695.70001221}, {"date": "2020-10-14", "value": 696.73999023}, {"date": "2020-10-15", "value": 694.0}, {"date": "2020-10-16", "value": 692.96002197}, {"date": "2020-10-19", "value": 692.92999268}, {"date": "2020-10-20", "value": 695.88000488}, {"date": "2020-10-21", "value": 698.22998047}, {"date": "2020-10-22", "value": 700.97998047}, {"date": "2020-10-23", "value": 699.59997559}, {"date": "2020-10-26", "value": 700.5}, {"date": "2020-10-27", "value": 699.91998291}, {"date": "2020-10-28", "value": 699.45001221}, {"date": "2020-10-29", "value": 695.58001709}, {"date": "2020-10-30", "value": 696.13000488}, {"date": "2020-11-02", "value": 693.80999756}, {"date": "2020-11-03", "value": 694.25}, {"date": "2020-11-04", "value": 698.82000732}, {"date": "2020-11-05", "value": 700.85998535}, {"date": "2020-11-06", "value": 707.80999756}, {"date": "2020-11-09", "value": 712.26000977}, {"date": "2020-11-10", "value": 713.75}, {"date": "2020-11-11", "value": 710.32000732}, {"date": "2020-11-12", "value": 708.72998047}, {"date": "2020-11-13", "value": 711.29998779}, {"date": "2020-11-16", "value": 711.70001221}, {"date": "2020-11-17", "value": 711.09997559}, {"date": "2020-11-18", "value": 712.90002441}, {"date": "2020-11-19", "value": 710.7800293}, {"date": "2020-11-20", "value": 708.65997314}, {"date": "2020-11-23", "value": 705.95001221}, {"date": "2020-11-24", "value": 703.80999756}, {"date": "2020-11-25", "value": 698.0300293}, {"date": "2020-11-26", "value": 698.65002441}, {"date": "2020-11-27", "value": 701.21002197}, {"date": "2020-11-30", "value": 704.92999268}, {"date": "2020-12-01", "value": 709.86999512}, {"date": "2020-12-02", "value": 708.79998779}, {"date": "2020-12-03", "value": 713.72998047}, {"date": "2020-12-04", "value": 717.14001465}, {"date": "2020-12-07", "value": 718.2800293}, {"date": "2020-12-08", "value": 714.44000244}, {"date": "2020-12-09", "value": 714.2199707}, {"date": "2020-12-10", "value": 714.90997314}, {"date": "2020-12-11", "value": 715.71002197}, {"date": "2020-12-14", "value": 718.83001709}, {"date": "2020-12-15", "value": 721.40997314}, {"date": "2020-12-16", "value": 724.73999023}, {"date": "2020-12-17", "value": 725.72998047}, {"date": "2020-12-18", "value": 728.32000732}, {"date": "2020-12-21", "value": 729.10998535}, {"date": "2020-12-22", "value": 723.41998291}, {"date": "2020-12-23", "value": 728.05999756}, {"date": "2020-12-24", "value": 724.89001465}, {"date": "2020-12-25", "value": 727.64001465}, {"date": "2020-12-28", "value": 727.64001465}, {"date": "2020-12-29", "value": 729.15002441}, {"date": "2020-12-30", "value": 732.40997314}, {"date": "2020-12-31", "value": 735.14001465}, {"date": "2021-01-01", "value": 735.26000977}, {"date": "2021-01-04", "value": 735.26000977}, {"date": "2021-01-05", "value": 736.38000488}, {"date": "2021-01-06", "value": 737.84997559}, {"date": "2021-01-07", "value": 740.48999023}, {"date": "2021-01-08", "value": 735.55999756}, {"date": "2021-01-11", "value": 738.07000732}, {"date": "2021-01-12", "value": 733.25}, {"date": "2021-01-13", "value": 733.25}, {"date": "2021-01-14", "value": 733.04998779}, {"date": "2021-01-15", "value": 730.73999023}, {"date": "2021-01-18", "value": 727.33001709}, {"date": "2021-01-19", "value": 719.9699707}, {"date": "2021-01-20", "value": 724.69000244}, {"date": "2021-01-21", "value": 723.42999268}, {"date": "2021-01-22", "value": 726.08001709}, {"date": "2021-01-25", "value": 730.30999756}, {"date": "2021-01-26", "value": 729.90997314}, {"date": "2021-01-27", "value": 728.60998535}, {"date": "2021-01-28", "value": 728.33001709}, {"date": "2021-01-29", "value": 727.65002441}, {"date": "2021-02-01", "value": 729.90997314}, {"date": "2021-02-02", "value": 727.33001709}, {"date": "2021-02-03", "value": 724.15002441}, {"date": "2021-02-04", "value": 722.35998535}, {"date": "2021-02-05", "value": 721.25}, {"date": "2021-02-08", "value": 720.84002686}, {"date": "2021-02-09", "value": 723.34002686}, {"date": "2021-02-10", "value": 726.98999023}, {"date": "2021-02-11", "value": 728.21002197}, {"date": "2021-02-12", "value": 727.09997559}, {"date": "2021-02-15", "value": 726.15002441}, {"date": "2021-02-16", "value": 726.32000732}, {"date": "2021-02-17", "value": 727.4699707}, {"date": "2021-02-18", "value": 722.19000244}, {"date": "2021-02-19", "value": 723.59002686}, {"date": "2021-02-22", "value": 728.73999023}, {"date": "2021-02-23", "value": 728.91998291}, {"date": "2021-02-24", "value": 729.53997803}, {"date": "2021-02-25", "value": 730.11999512}, {"date": "2021-02-26", "value": 733.83001709}, {"date": "2021-03-01", "value": 726.79998779}, {"date": "2021-03-02", "value": 723.33001709}, {"date": "2021-03-03", "value": 723.48999023}, {"date": "2021-03-04", "value": 725.29998779}, {"date": "2021-03-05", "value": 723.03997803}, {"date": "2021-03-08", "value": 716.73999023}, {"date": "2021-03-09", "value": 712.64001465}, {"date": "2021-03-10", "value": 714.80999756}, {"date": "2021-03-11", "value": 712.84997559}, {"date": "2021-03-12", "value": 716.7199707}, {"date": "2021-03-15", "value": 714.0300293}, {"date": "2021-03-16", "value": 714.02001953}, {"date": "2021-03-17", "value": 716.09002686}, {"date": "2021-03-18", "value": 712.59997559}, {"date": "2021-03-19", "value": 715.51000977}, {"date": "2021-03-22", "value": 713.17999268}, {"date": "2021-03-23", "value": 714.94000244}, {"date": "2021-03-24", "value": 711.91998291}, {"date": "2021-03-25", "value": 709.25}, {"date": "2021-03-26", "value": 709.14001465}, {"date": "2021-03-29", "value": 707.02001953}, {"date": "2021-03-30", "value": 707.0300293}, {"date": "2021-03-31", "value": 704.64001465}, {"date": "2021-04-01", "value": 706.76000977}, {"date": "2021-04-02", "value": 706.51000977}, {"date": "2021-04-05", "value": 706.51000977}, {"date": "2021-04-06", "value": 706.51000977}, {"date": "2021-04-07", "value": 710.30999756}, {"date": "2021-04-08", "value": 714.89001465}, {"date": "2021-04-09", "value": 712.09002686}, {"date": "2021-04-12", "value": 713.84002686}, {"date": "2021-04-13", "value": 715.82000732}, {"date": "2021-04-14", "value": 715.05999756}, {"date": "2021-04-15", "value": 718.77001953}, {"date": "2021-04-16", "value": 719.40997314}, {"date": "2021-04-19", "value": 721.25}, {"date": "2021-04-20", "value": 725.60998535}, {"date": "2021-04-21", "value": 724.60998535}, {"date": "2021-04-22", "value": 723.66998291}, {"date": "2021-04-23", "value": 726.40997314}, {"date": "2021-04-26", "value": 726.90997314}, {"date": "2021-04-27", "value": 729.04998779}, {"date": "2021-04-28", "value": 728.53997803}, {"date": "2021-04-29", "value": 730.54998779}, {"date": "2021-04-30", "value": 734.85998535}, {"date": "2021-05-03", "value": 732.21002197}, {"date": "2021-05-04", "value": 729.02001953}, {"date": "2021-05-05", "value": 726.19000244}, {"date": "2021-05-06", "value": 725.29998779}, {"date": "2021-05-07", "value": 727.29998779}, {"date": "2021-05-10", "value": 730.27001953}, {"date": "2021-05-11", "value": 736.20001221}, {"date": "2021-05-12", "value": 733.78997803}, {"date": "2021-05-13", "value": 731.60998535}, {"date": "2021-05-14", "value": 729.94000244}, {"date": "2021-05-17", "value": 732.69000244}, {"date": "2021-05-18", "value": 732.94000244}, {"date": "2021-05-19", "value": 736.05999756}, {"date": "2021-05-20", "value": 738.45001221}, {"date": "2021-05-21", "value": 737.66998291}, {"date": "2021-05-24", "value": 740.90997314}, {"date": "2021-05-25", "value": 740.59997559}, {"date": "2021-05-26", "value": 743.0}, {"date": "2021-05-27", "value": 742.39001465}, {"date": "2021-05-28", "value": 740.35998535}, {"date": "2021-05-31", "value": 738.65997314}, {"date": "2021-06-01", "value": 737.80999756}, {"date": "2021-06-02", "value": 741.66998291}, {"date": "2021-06-03", "value": 738.59997559}, {"date": "2021-06-04", "value": 741.19000244}, {"date": "2021-06-07", "value": 736.22998047}, {"date": "2021-06-08", "value": 739.13000488}, {"date": "2021-06-09", "value": 739.84997559}, {"date": "2021-06-10", "value": 740.78997803}, {"date": "2021-06-11", "value": 739.34002686}, {"date": "2021-06-14", "value": 738.26000977}, {"date": "2021-06-15", "value": 735.51000977}, {"date": "2021-06-16", "value": 735.91998291}, {"date": "2021-06-17", "value": 735.41998291}, {"date": "2021-06-18", "value": 722.78997803}, {"date": "2021-06-21", "value": 721.80999756}, {"date": "2021-06-22", "value": 722.61999512}, {"date": "2021-06-23", "value": 722.4699707}, {"date": "2021-06-24", "value": 726.03997803}, {"date": "2021-06-25", "value": 726.13000488}, {"date": "2021-06-28", "value": 726.20001221}, {"date": "2021-06-29", "value": 725.84002686}, {"date": "2021-06-30", "value": 723.46002197}, {"date": "2021-07-01", "value": 723.09002686}, {"date": "2021-07-02", "value": 721.65997314}, {"date": "2021-07-05", "value": 719.45001221}, {"date": "2021-07-06", "value": 722.28997803}, {"date": "2021-07-07", "value": 719.97998047}, {"date": "2021-07-08", "value": 719.04998779}, {"date": "2021-07-09", "value": 720.82000732}, {"date": "2021-07-12", "value": 722.2199707}, {"date": "2021-07-13", "value": 721.4699707}, {"date": "2021-07-14", "value": 719.29998779}, {"date": "2021-07-15", "value": 717.58001709}, {"date": "2021-07-16", "value": 718.32000732}, {"date": "2021-07-19", "value": 717.36999512}, {"date": "2021-07-20", "value": 716.28997803}, {"date": "2021-07-21", "value": 716.51000977}, {"date": "2021-07-22", "value": 715.77001953}, {"date": "2021-07-23", "value": 717.03997803}, {"date": "2021-07-26", "value": 715.29998779}, {"date": "2021-07-27", "value": 717.16998291}, {"date": "2021-07-28", "value": 717.13000488}, {"date": "2021-07-29", "value": 717.59997559}, {"date": "2021-07-30", "value": 722.0}, {"date": "2021-08-02", "value": 723.61999512}, {"date": "2021-08-03", "value": 723.48999023}, {"date": "2021-08-04", "value": 723.28997803}, {"date": "2021-08-05", "value": 721.29998779}, {"date": "2021-08-06", "value": 720.53997803}, {"date": "2021-08-09", "value": 717.96002197}, {"date": "2021-08-10", "value": 714.66998291}, {"date": "2021-08-11", "value": 715.48999023}, {"date": "2021-08-12", "value": 713.63000488}, {"date": "2021-08-13", "value": 716.9699707}, {"date": "2021-08-16", "value": 716.23999023}, {"date": "2021-08-17", "value": 717.96002197}, {"date": "2021-08-18", "value": 715.67999268}, {"date": "2021-08-19", "value": 712.39001465}, {"date": "2021-08-20", "value": 711.20001221}, {"date": "2021-08-23", "value": 710.83001709}, {"date": "2021-08-24", "value": 713.7800293}, {"date": "2021-08-25", "value": 714.78997803}, {"date": "2021-08-26", "value": 715.79998779}, {"date": "2021-08-27", "value": 717.97998047}, {"date": "2021-08-30", "value": 716.98999023}, {"date": "2021-08-31", "value": 719.53997803}, {"date": "2021-09-01", "value": 721.84997559}, {"date": "2021-09-02", "value": 721.59002686}, {"date": "2021-09-03", "value": 725.92999268}, {"date": "2021-09-06", "value": 726.97998047}, {"date": "2021-09-07", "value": 726.66998291}, {"date": "2021-09-08", "value": 727.28997803}, {"date": "2021-09-09", "value": 723.72998047}, {"date": "2021-09-10", "value": 724.61999512}, {"date": "2021-09-13", "value": 724.53997803}, {"date": "2021-09-14", "value": 721.88000488}, {"date": "2021-09-15", "value": 723.63000488}, {"date": "2021-09-16", "value": 724.95001221}, {"date": "2021-09-17", "value": 720.67999268}, {"date": "2021-09-20", "value": 722.03997803}, {"date": "2021-09-21", "value": 717.02001953}, {"date": "2021-09-22", "value": 718.69000244}, {"date": "2021-09-23", "value": 718.57000732}, {"date": "2021-09-24", "value": 718.08001709}, {"date": "2021-09-27", "value": 719.21002197}, {"date": "2021-09-28", "value": 718.2800293}, {"date": "2021-09-29", "value": 716.75}, {"date": "2021-09-30", "value": 715.35998535}, {"date": "2021-10-01", "value": 710.07000732}, {"date": "2021-10-04", "value": 711.09997559}, {"date": "2021-10-05", "value": 713.41998291}, {"date": "2021-10-06", "value": 711.80999756}, {"date": "2021-10-07", "value": 708.19000244}, {"date": "2021-10-08", "value": 709.84002686}, {"date": "2021-10-11", "value": 710.04998779}, {"date": "2021-10-12", "value": 710.27001953}, {"date": "2021-10-13", "value": 709.39001465}, {"date": "2021-10-14", "value": 710.71002197}, {"date": "2021-10-15", "value": 715.29998779}, {"date": "2021-10-18", "value": 715.2800293}, {"date": "2021-10-19", "value": 714.04998779}, {"date": "2021-10-20", "value": 718.39001465}, {"date": "2021-10-21", "value": 717.04998779}, {"date": "2021-10-22", "value": 717.46002197}, {"date": "2021-10-25", "value": 717.22998047}, {"date": "2021-10-26", "value": 717.35998535}, {"date": "2021-10-27", "value": 717.78997803}, {"date": "2021-10-28", "value": 716.02001953}, {"date": "2021-10-29", "value": 721.27001953}, {"date": "2021-11-01", "value": 729.15002441}, {"date": "2021-11-02", "value": 723.9699707}, {"date": "2021-11-03", "value": 726.42999268}, {"date": "2021-11-04", "value": 725.79998779}, {"date": "2021-11-05", "value": 723.70001221}, {"date": "2021-11-08", "value": 724.61999512}, {"date": "2021-11-09", "value": 727.05999756}, {"date": "2021-11-10", "value": 728.86999512}, {"date": "2021-11-11", "value": 726.90997314}, {"date": "2021-11-12", "value": 723.04998779}, {"date": "2021-11-15", "value": 721.75}, {"date": "2021-11-16", "value": 722.0300293}, {"date": "2021-11-17", "value": 716.42999268}, {"date": "2021-11-18", "value": 710.78997803}, {"date": "2021-11-19", "value": 712.11999512}, {"date": "2021-11-22", "value": 708.63000488}, {"date": "2021-11-23", "value": 707.78997803}, {"date": "2021-11-24", "value": 705.65002441}, {"date": "2021-11-25", "value": 704.02001953}, {"date": "2021-11-26", "value": 704.10998535}, {"date": "2021-11-29", "value": 707.40997314}, {"date": "2021-11-30", "value": 695.15997314}, {"date": "2021-12-01", "value": 698.63000488}, {"date": "2021-12-02", "value": 696.9699707}, {"date": "2021-12-03", "value": 698.63000488}, {"date": "2021-12-06", "value": 696.65997314}, {"date": "2021-12-07", "value": 696.79998779}, {"date": "2021-12-08", "value": 698.84997559}, {"date": "2021-12-09", "value": 701.16998291}, {"date": "2021-12-10", "value": 708.53997803}, {"date": "2021-12-13", "value": 705.40002441}, {"date": "2021-12-14", "value": 705.84997559}, {"date": "2021-12-15", "value": 708.23999023}, {"date": "2021-12-16", "value": 705.22998047}, {"date": "2021-12-17", "value": 707.7199707}, {"date": "2021-12-20", "value": 708.29998779}, {"date": "2021-12-21", "value": 705.25}, {"date": "2021-12-22", "value": 706.10998535}, {"date": "2021-12-23", "value": 709.35998535}, {"date": "2021-12-24", "value": 713.76000977}, {"date": "2021-12-27", "value": 714.0}, {"date": "2021-12-28", "value": 713.17999268}, {"date": "2021-12-29", "value": 713.48999023}, {"date": "2021-12-30", "value": 711.4699707}, {"date": "2021-12-31", "value": 713.08001709}, {"date": "2022-01-03", "value": 712.69000244}, {"date": "2022-01-04", "value": 714.98999023}, {"date": "2022-01-05", "value": 709.88000488}, {"date": "2022-01-06", "value": 712.64001465}, {"date": "2022-01-07", "value": 712.51000977}, {"date": "2022-01-10", "value": 711.94000244}, {"date": "2022-01-11", "value": 713.28997803}, {"date": "2022-01-12", "value": 713.66998291}, {"date": "2022-01-13", "value": 714.03997803}, {"date": "2022-01-14", "value": 717.19000244}, {"date": "2022-01-17", "value": 715.30999756}, {"date": "2022-01-18", "value": 710.41998291}, {"date": "2022-01-19", "value": 708.66998291}, {"date": "2022-01-20", "value": 704.84002686}, {"date": "2022-01-21", "value": 705.14001465}, {"date": "2022-01-24", "value": 705.14001465}, {"date": "2022-01-25", "value": 703.51000977}, {"date": "2022-01-26", "value": 703.92999268}, {"date": "2022-01-27", "value": 707.65002441}, {"date": "2022-01-28", "value": 699.97998047}, {"date": "2022-01-31", "value": 699.46002197}, {"date": "2022-02-01", "value": 701.82000732}, {"date": "2022-02-02", "value": 709.20001221}, {"date": "2022-02-03", "value": 714.11999512}, {"date": "2022-02-04", "value": 711.32000732}, {"date": "2022-02-07", "value": 724.60998535}, {"date": "2022-02-08", "value": 723.0300293}, {"date": "2022-02-09", "value": 721.25}, {"date": "2022-02-10", "value": 721.04998779}, {"date": "2022-02-11", "value": 720.86999512}, {"date": "2022-02-14", "value": 718.4699707}, {"date": "2022-02-15", "value": 711.34997559}, {"date": "2022-02-16", "value": 711.33001709}, {"date": "2022-02-17", "value": 713.84997559}, {"date": "2022-02-18", "value": 712.33001709}, {"date": "2022-02-21", "value": 712.94000244}, {"date": "2022-02-22", "value": 711.20001221}, {"date": "2022-02-23", "value": 711.07000732}, {"date": "2022-02-24", "value": 711.2800293}, {"date": "2022-02-25", "value": 701.72998047}, {"date": "2022-02-28", "value": 703.15997314}, {"date": "2022-03-01", "value": 704.05999756}, {"date": "2022-03-02", "value": 703.67999268}, {"date": "2022-03-03", "value": 698.83001709}, {"date": "2022-03-04", "value": 697.96002197}, {"date": "2022-03-07", "value": 692.21002197}, {"date": "2022-03-08", "value": 686.60998535}, {"date": "2022-03-09", "value": 687.45001221}, {"date": "2022-03-10", "value": 698.35998535}, {"date": "2022-03-11", "value": 702.86999512}, {"date": "2022-03-14", "value": 700.96002197}, {"date": "2022-03-15", "value": 694.76000977}, {"date": "2022-03-16", "value": 693.10998535}, {"date": "2022-03-17", "value": 690.40002441}, {"date": "2022-03-18", "value": 692.89001465}, {"date": "2022-03-21", "value": 693.57000732}, {"date": "2022-03-22", "value": 696.95001221}, {"date": "2022-03-23", "value": 697.95001221}, {"date": "2022-03-24", "value": 699.40002441}, {"date": "2022-03-25", "value": 702.72998047}, {"date": "2022-03-28", "value": 704.66998291}, {"date": "2022-03-29", "value": 706.16998291}, {"date": "2022-03-30", "value": 709.9699707}, {"date": "2022-03-31", "value": 715.35998535}, {"date": "2022-04-01", "value": 713.02001953}, {"date": "2022-04-04", "value": 711.33001709}, {"date": "2022-04-05", "value": 716.11999512}, {"date": "2022-04-06", "value": 709.0300293}, {"date": "2022-04-07", "value": 701.14001465}, {"date": "2022-04-08", "value": 700.96002197}, {"date": "2022-04-11", "value": 700.41998291}, {"date": "2022-04-12", "value": 701.58001709}, {"date": "2022-04-13", "value": 698.59002686}, {"date": "2022-04-14", "value": 691.78997803}, {"date": "2022-04-15", "value": 696.92999268}, {"date": "2022-04-18", "value": 696.92999268}, {"date": "2022-04-19", "value": 696.92999268}, {"date": "2022-04-20", "value": 689.51000977}, {"date": "2022-04-21", "value": 694.82000732}, {"date": "2022-04-22", "value": 697.35998535}, {"date": "2022-04-25", "value": 697.26000977}, {"date": "2022-04-26", "value": 691.21002197}, {"date": "2022-04-27", "value": 693.60998535}, {"date": "2022-04-28", "value": 688.15002441}, {"date": "2022-04-29", "value": 680.65997314}, {"date": "2022-05-02", "value": 685.08001709}, {"date": "2022-05-03", "value": 682.53997803}, {"date": "2022-05-04", "value": 685.17999268}, {"date": "2022-05-05", "value": 686.89001465}, {"date": "2022-05-06", "value": 689.91998291}, {"date": "2022-05-09", "value": 689.35998535}, {"date": "2022-05-10", "value": 686.84002686}, {"date": "2022-05-11", "value": 691.4699707}, {"date": "2022-05-12", "value": 691.01000977}, {"date": "2022-05-13", "value": 684.89001465}, {"date": "2022-05-16", "value": 681.59997559}, {"date": "2022-05-17", "value": 686.71002197}, {"date": "2022-05-18", "value": 690.14001465}, {"date": "2022-05-19", "value": 689.40997314}, {"date": "2022-05-20", "value": 690.40997314}, {"date": "2022-05-23", "value": 696.76000977}, {"date": "2022-05-24", "value": 702.61999512}, {"date": "2022-05-25", "value": 706.7199707}, {"date": "2022-05-26", "value": 703.91998291}, {"date": "2022-05-27", "value": 707.5300293}, {"date": "2022-05-30", "value": 708.67999268}, {"date": "2022-05-31", "value": 713.82000732}, {"date": "2022-06-01", "value": 708.48999023}, {"date": "2022-06-02", "value": 717.78997803}, {"date": "2022-06-03", "value": 716.27001953}, {"date": "2022-06-06", "value": 719.35998535}, {"date": "2022-06-07", "value": 718.48999023}, {"date": "2022-06-08", "value": 716.45001221}, {"date": "2022-06-09", "value": 717.20001221}, {"date": "2022-06-10", "value": 716.90002441}, {"date": "2022-06-13", "value": 713.35998535}, {"date": "2022-06-14", "value": 703.02001953}, {"date": "2022-06-15", "value": 698.73999023}, {"date": "2022-06-16", "value": 702.0}, {"date": "2022-06-17", "value": 697.32000732}, {"date": "2022-06-20", "value": 705.17999268}, {"date": "2022-06-21", "value": 708.27001953}, {"date": "2022-06-22", "value": 709.65002441}, {"date": "2022-06-23", "value": 712.54998779}, {"date": "2022-06-24", "value": 712.09997559}, {"date": "2022-06-27", "value": 714.54998779}, {"date": "2022-06-28", "value": 717.16998291}, {"date": "2022-06-29", "value": 713.77001953}, {"date": "2022-06-30", "value": 708.22998047}, {"date": "2022-07-01", "value": 699.97998047}, {"date": "2022-07-04", "value": 702.75}, {"date": "2022-07-05", "value": 704.15002441}, {"date": "2022-07-06", "value": 693.70001221}, {"date": "2022-07-07", "value": 686.54998779}, {"date": "2022-07-08", "value": 686.15997314}, {"date": "2022-07-11", "value": 682.64001465}, {"date": "2022-07-12", "value": 680.90002441}, {"date": "2022-07-13", "value": 674.5}, {"date": "2022-07-14", "value": 677.32000732}, {"date": "2022-07-15", "value": 672.61999512}, {"date": "2022-07-18", "value": 673.0}, {"date": "2022-07-19", "value": 679.65997314}, {"date": "2022-07-20", "value": 687.05999756}, {"date": "2022-07-21", "value": 679.48999023}, {"date": "2022-07-22", "value": 674.26000977}, {"date": "2022-07-25", "value": 669.57000732}, {"date": "2022-07-26", "value": 673.34997559}, {"date": "2022-07-27", "value": 667.7800293}, {"date": "2022-07-28", "value": 666.7800293}, {"date": "2022-07-29", "value": 663.72998047}, {"date": "2022-08-01", "value": 670.91998291}, {"date": "2022-08-02", "value": 671.11999512}, {"date": "2022-08-03", "value": 669.44000244}, {"date": "2022-08-04", "value": 666.86999512}, {"date": "2022-08-05", "value": 667.13000488}, {"date": "2022-08-08", "value": 669.80999756}, {"date": "2022-08-09", "value": 666.82000732}, {"date": "2022-08-10", "value": 669.07000732}, {"date": "2022-08-11", "value": 670.96002197}, {"date": "2022-08-12", "value": 677.30999756}, {"date": "2022-08-15", "value": 674.54998779}, {"date": "2022-08-16", "value": 666.65002441}, {"date": "2022-08-17", "value": 661.89001465}, {"date": "2022-08-18", "value": 661.84997559}, {"date": "2022-08-19", "value": 657.77001953}, {"date": "2022-08-22", "value": 644.55999756}, {"date": "2022-08-23", "value": 638.71002197}, {"date": "2022-08-24", "value": 627.41998291}, {"date": "2022-08-25", "value": 621.47998047}, {"date": "2022-08-26", "value": 619.52001953}, {"date": "2022-08-29", "value": 618.39001465}, {"date": "2022-08-30", "value": 618.48999023}, {"date": "2022-08-31", "value": 628.03997803}, {"date": "2022-09-01", "value": 624.60998535}, {"date": "2022-09-02", "value": 634.54998779}, {"date": "2022-09-05", "value": 636.0300293}, {"date": "2022-09-06", "value": 640.38000488}, {"date": "2022-09-07", "value": 639.84997559}, {"date": "2022-09-08", "value": 634.84002686}, {"date": "2022-09-09", "value": 642.14001465}, {"date": "2022-09-12", "value": 641.79998779}, {"date": "2022-09-13", "value": 639.76000977}, {"date": "2022-09-14", "value": 633.60998535}, {"date": "2022-09-15", "value": 617.53997803}, {"date": "2022-09-16", "value": 615.73999023}, {"date": "2022-09-19", "value": 634.84002686}, {"date": "2022-09-20", "value": 614.95001221}, {"date": "2022-09-21", "value": 615.75}, {"date": "2022-09-22", "value": 611.63000488}, {"date": "2022-09-23", "value": 608.76000977}, {"date": "2022-09-26", "value": 600.96002197}, {"date": "2022-09-27", "value": 595.36999512}, {"date": "2022-09-28", "value": 595.66998291}, {"date": "2022-09-29", "value": 592.34002686}, {"date": "2022-09-30", "value": 600.10998535}, {"date": "2022-10-03", "value": 598.46002197}, {"date": "2022-10-04", "value": 597.72998047}, {"date": "2022-10-05", "value": 604.16998291}, {"date": "2022-10-06", "value": 607.7800293}, {"date": "2022-10-07", "value": 608.01000977}, {"date": "2022-10-10", "value": 607.76000977}, {"date": "2022-10-11", "value": 600.82000732}, {"date": "2022-10-12", "value": 599.20001221}, {"date": "2022-10-13", "value": 597.77001953}, {"date": "2022-10-14", "value": 594.71002197}, {"date": "2022-10-17", "value": 589.85998535}, {"date": "2022-10-18", "value": 586.58001709}, {"date": "2022-10-19", "value": 590.90997314}, {"date": "2022-10-20", "value": 586.54998779}, {"date": "2022-10-21", "value": 589.65997314}, {"date": "2022-10-24", "value": 591.01000977}, {"date": "2022-10-25", "value": 596.52001953}, {"date": "2022-10-26", "value": 601.7199707}, {"date": "2022-10-27", "value": 610.9699707}, {"date": "2022-10-28", "value": 611.77001953}, {"date": "2022-10-31", "value": 603.64001465}, {"date": "2022-11-01", "value": 599.92999268}, {"date": "2022-11-02", "value": 597.14001465}, {"date": "2022-11-03", "value": 595.40002441}, {"date": "2022-11-04", "value": 587.38000488}, {"date": "2022-11-07", "value": 594.76000977}, {"date": "2022-11-08", "value": 602.33001709}, {"date": "2022-11-09", "value": 604.70001221}, {"date": "2022-11-10", "value": 605.9699707}, {"date": "2022-11-11", "value": 597.66998291}, {"date": "2022-11-14", "value": 613.07000732}, {"date": "2022-11-15", "value": 612.67999268}, {"date": "2022-11-16", "value": 620.4699707}, {"date": "2022-11-17", "value": 624.02001953}, {"date": "2022-11-18", "value": 618.09997559}, {"date": "2022-11-21", "value": 618.88000488}, {"date": "2022-11-22", "value": 607.52001953}, {"date": "2022-11-23", "value": 609.28997803}, {"date": "2022-11-24", "value": 612.32000732}, {"date": "2022-11-25", "value": 617.60998535}, {"date": "2022-11-28", "value": 616.7199707}, {"date": "2022-11-29", "value": 617.85998535}, {"date": "2022-11-30", "value": 607.96002197}, {"date": "2022-12-01", "value": 604.22998047}, {"date": "2022-12-02", "value": 608.66998291}, {"date": "2022-12-05", "value": 616.2800293}, {"date": "2022-12-06", "value": 622.95001221}, {"date": "2022-12-07", "value": 620.05999756}, {"date": "2022-12-08", "value": 617.53997803}, {"date": "2022-12-09", "value": 605.72998047}, {"date": "2022-12-12", "value": 604.97998047}, {"date": "2022-12-13", "value": 602.60998535}, {"date": "2022-12-14", "value": 600.86999512}, {"date": "2022-12-15", "value": 617.67999268}, {"date": "2022-12-16", "value": 617.72998047}, {"date": "2022-12-19", "value": 618.40002441}, {"date": "2022-12-20", "value": 605.23999023}, {"date": "2022-12-21", "value": 607.5}, {"date": "2022-12-22", "value": 605.88000488}, {"date": "2022-12-23", "value": 606.45001221}, {"date": "2022-12-26", "value": 603.75}, {"date": "2022-12-27", "value": 603.75}, {"date": "2022-12-28", "value": 605.02001953}, {"date": "2022-12-29", "value": 604.44000244}, {"date": "2022-12-30", "value": 608.65997314}, {"date": "2023-01-02", "value": 617.69000244}, {"date": "2023-01-03", "value": 618.19000244}, {"date": "2023-01-04", "value": 608.94000244}, {"date": "2023-01-05", "value": 612.83001709}, {"date": "2023-01-06", "value": 613.2199707}, {"date": "2023-01-09", "value": 605.7800293}, {"date": "2023-01-10", "value": 616.14001465}, {"date": "2023-01-11", "value": 618.32000732}, {"date": "2023-01-12", "value": 615.21002197}, {"date": "2023-01-13", "value": 609.66998291}, {"date": "2023-01-16", "value": 611.94000244}, {"date": "2023-01-17", "value": 604.15002441}, {"date": "2023-01-18", "value": 604.42999268}, {"date": "2023-01-19", "value": 597.08001709}, {"date": "2023-01-20", "value": 596.39001465}, {"date": "2023-01-23", "value": 595.77001953}, {"date": "2023-01-24", "value": 598.94000244}, {"date": "2023-01-25", "value": 598.11999512}, {"date": "2023-01-26", "value": 598.01000977}, {"date": "2023-01-27", "value": 599.34997559}, {"date": "2023-01-30", "value": 597.98999023}, {"date": "2023-01-31", "value": 590.09002686}, {"date": "2023-02-01", "value": 584.5}, {"date": "2023-02-02", "value": 586.76000977}, {"date": "2023-02-03", "value": 595.10998535}, {"date": "2023-02-06", "value": 598.4699707}, {"date": "2023-02-07", "value": 596.51000977}, {"date": "2023-02-08", "value": 599.55999756}, {"date": "2023-02-09", "value": 607.61999512}, {"date": "2023-02-10", "value": 612.71002197}, {"date": "2023-02-13", "value": 606.65002441}, {"date": "2023-02-14", "value": 600.67999268}, {"date": "2023-02-15", "value": 601.14001465}, {"date": "2023-02-16", "value": 594.79998779}, {"date": "2023-02-17", "value": 587.5}, {"date": "2023-02-20", "value": 580.23999023}, {"date": "2023-02-21", "value": 582.41998291}, {"date": "2023-02-22", "value": 580.92999268}, {"date": "2023-02-23", "value": 579.05999756}, {"date": "2023-02-24", "value": 577.63000488}, {"date": "2023-02-27", "value": 579.77001953}, {"date": "2023-02-28", "value": 577.90002441}, {"date": "2023-03-01", "value": 580.01000977}, {"date": "2023-03-02", "value": 581.75}, {"date": "2023-03-03", "value": 579.26000977}, {"date": "2023-03-06", "value": 575.79998779}, {"date": "2023-03-07", "value": 577.20001221}, {"date": "2023-03-08", "value": 574.90002441}, {"date": "2023-03-09", "value": 565.5}, {"date": "2023-03-10", "value": 566.70001221}, {"date": "2023-03-13", "value": 566.5}, {"date": "2023-03-14", "value": 570.40002441}, {"date": "2023-03-15", "value": 571.0}, {"date": "2023-03-16", "value": 563.40002441}, {"date": "2023-03-17", "value": 562.70001221}, {"date": "2023-03-20", "value": 563.20001221}, {"date": "2023-03-21", "value": 566.0}, {"date": "2023-03-22", "value": 568.09997559}, {"date": "2023-03-23", "value": 568.79998779}, {"date": "2023-03-24", "value": 573.0}, {"date": "2023-03-27", "value": 565.59997559}, {"date": "2023-03-28", "value": 568.70001221}, {"date": "2023-03-29", "value": 573.09997559}, {"date": "2023-03-30", "value": 572.5}, {"date": "2023-03-31", "value": 573.79998779}, {"date": "2023-04-03", "value": 573.70001221}, {"date": "2023-04-04", "value": 572.79998779}, {"date": "2023-04-05", "value": 578.0}, {"date": "2023-04-06", "value": 574.70001221}, {"date": "2023-04-07", "value": 572.20001221}, {"date": "2023-04-10", "value": 573.40002441}, {"date": "2023-04-11", "value": 573.40002441}, {"date": "2023-04-12", "value": 572.70001221}, {"date": "2023-04-13", "value": 573.29998779}, {"date": "2023-04-14", "value": 576.29998779}, {"date": "2023-04-17", "value": 579.09997559}, {"date": "2023-04-18", "value": 574.29998779}, {"date": "2023-04-19", "value": 573.0}, {"date": "2023-04-20", "value": 570.29998779}, {"date": "2023-04-21", "value": 571.09997559}, {"date": "2023-04-24", "value": 570.40002441}, {"date": "2023-04-25", "value": 572.29998779}, {"date": "2023-04-26", "value": 572.5}, {"date": "2023-04-27", "value": 572.70001221}, {"date": "2023-04-28", "value": 575.79998779}, {"date": "2023-05-01", "value": 578.5}, {"date": "2023-05-02", "value": 578.5}, {"date": "2023-05-03", "value": 578.40002441}, {"date": "2023-05-04", "value": 585.20001221}, {"date": "2023-05-05", "value": 585.20001221}, {"date": "2023-05-08", "value": 584.29998779}, {"date": "2023-05-09", "value": 586.29998779}, {"date": "2023-05-10", "value": 578.79998779}, {"date": "2023-05-11", "value": 574.40002441}, {"date": "2023-05-12", "value": 571.70001221}, {"date": "2023-05-15", "value": 569.59997559}, {"date": "2023-05-16", "value": 567.90002441}, {"date": "2023-05-17", "value": 568.20001221}, {"date": "2023-05-18", "value": 564.29998779}, {"date": "2023-05-19", "value": 563.70001221}, {"date": "2023-05-22", "value": 562.79998779}, {"date": "2023-05-23", "value": 564.29998779}, {"date": "2023-05-24", "value": 563.90002441}, {"date": "2023-05-25", "value": 563.29998779}, {"date": "2023-05-26", "value": 561.70001221}, {"date": "2023-05-29", "value": 563.0}, {"date": "2023-05-30", "value": 562.70001221}, {"date": "2023-05-31", "value": 566.29998779}, {"date": "2023-06-01", "value": 562.5}, {"date": "2023-06-02", "value": 563.70001221}, {"date": "2023-06-05", "value": 566.20001221}, {"date": "2023-06-06", "value": 561.29998779}, {"date": "2023-06-07", "value": 561.90002441}, {"date": "2023-06-08", "value": 561.40002441}, {"date": "2023-06-09", "value": 562.20001221}, {"date": "2023-06-12", "value": 565.29998779}, {"date": "2023-06-13", "value": 565.90002441}, {"date": "2023-06-14", "value": 571.0}, {"date": "2023-06-15", "value": 571.40002441}, {"date": "2023-06-16", "value": 573.09997559}, {"date": "2023-06-19", "value": 577.59997559}, {"date": "2023-06-20", "value": 576.20001221}, {"date": "2023-06-21", "value": 576.40002441}, {"date": "2023-06-22", "value": 576.0}, {"date": "2023-06-23", "value": 580.70001221}, {"date": "2023-06-26", "value": 574.20001221}, {"date": "2023-06-27", "value": 576.59997559}, {"date": "2023-06-28", "value": 579.29998779}, {"date": "2023-06-29", "value": 580.09997559}, {"date": "2023-06-30", "value": 579.40002441}, {"date": "2023-07-03", "value": 575.20001221}, {"date": "2023-07-04", "value": 576.79998779}, {"date": "2023-07-05", "value": 577.20001221}, {"date": "2023-07-06", "value": 576.29998779}, {"date": "2023-07-07", "value": 576.5}, {"date": "2023-07-10", "value": 577.70001221}, {"date": "2023-07-11", "value": 582.59997559}, {"date": "2023-07-12", "value": 588.59997559}, {"date": "2023-07-13", "value": 588.09997559}, {"date": "2023-07-14", "value": 595.0}, {"date": "2023-07-17", "value": 596.40002441}, {"date": "2023-07-18", "value": 592.90002441}, {"date": "2023-07-19", "value": 591.40002441}, {"date": "2023-07-20", "value": 588.29998779}, {"date": "2023-07-21", "value": 587.29998779}, {"date": "2023-07-24", "value": 582.59997559}, {"date": "2023-07-25", "value": 580.09997559}, {"date": "2023-07-26", "value": 577.59997559}, {"date": "2023-07-27", "value": 583.0}, {"date": "2023-07-28", "value": 587.70001221}, {"date": "2023-07-31", "value": 579.90002441}, {"date": "2023-08-01", "value": 582.29998779}, {"date": "2023-08-02", "value": 584.29998779}, {"date": "2023-08-03", "value": 584.20001221}, {"date": "2023-08-04", "value": 581.70001221}, {"date": "2023-08-07", "value": 580.29998779}, {"date": "2023-08-08", "value": 579.09997559}, {"date": "2023-08-09", "value": 579.0}, {"date": "2023-08-10", "value": 577.20001221}, {"date": "2023-08-11", "value": 577.70001221}, {"date": "2023-08-14", "value": 574.29998779}, {"date": "2023-08-15", "value": 571.70001221}, {"date": "2023-08-16", "value": 571.09997559}, {"date": "2023-08-17", "value": 570.90002441}, {"date": "2023-08-18", "value": 570.90002441}, {"date": "2023-08-21", "value": 565.70001221}, {"date": "2023-08-22", "value": 567.09997559}, {"date": "2023-08-23", "value": 568.70001221}, {"date": "2023-08-24", "value": 567.79998779}, {"date": "2023-08-25", "value": 571.40002441}, {"date": "2023-08-28", "value": 568.20001221}, {"date": "2023-08-29", "value": 568.70001221}, {"date": "2023-08-30", "value": 568.70001221}, {"date": "2023-08-31", "value": 573.20001221}, {"date": "2023-09-01", "value": 572.29998779}, {"date": "2023-09-04", "value": 570.79998779}, {"date": "2023-09-05", "value": 566.20001221}, {"date": "2023-09-06", "value": 562.40002441}, {"date": "2023-09-07", "value": 561.70001221}, {"date": "2023-09-08", "value": 559.59997559}, {"date": "2023-09-11", "value": 559.29998779}, {"date": "2023-09-12", "value": 561.79998779}, {"date": "2023-09-13", "value": 561.90002441}, {"date": "2023-09-14", "value": 560.40002441}, {"date": "2023-09-15", "value": 558.29998779}, {"date": "2023-09-18", "value": 550.90002441}, {"date": "2023-09-19", "value": 551.5}, {"date": "2023-09-20", "value": 553.40002441}, {"date": "2023-09-21", "value": 554.59997559}, {"date": "2023-09-22", "value": 554.0}, {"date": "2023-09-25", "value": 556.0}, {"date": "2023-09-26", "value": 557.40002441}, {"date": "2023-09-27", "value": 556.59997559}, {"date": "2023-09-28", "value": 554.29998779}, {"date": "2023-09-29", "value": 553.5}, {"date": "2023-10-02", "value": 553.20001221}, {"date": "2023-10-03", "value": 549.20001221}, {"date": "2023-10-04", "value": 547.59997559}, {"date": "2023-10-05", "value": 545.79998779}, {"date": "2023-10-06", "value": 546.40002441}, {"date": "2023-10-09", "value": 549.5}, {"date": "2023-10-10", "value": 549.29998779}, {"date": "2023-10-11", "value": 552.79998779}, {"date": "2023-10-12", "value": 553.40002441}, {"date": "2023-10-13", "value": 552.40002441}, {"date": "2023-10-16", "value": 544.59997559}, {"date": "2023-10-17", "value": 545.09997559}, {"date": "2023-10-18", "value": 547.20001221}, {"date": "2023-10-19", "value": 547.29998779}, {"date": "2023-10-20", "value": 545.5}, {"date": "2023-10-23", "value": 547.90002441}, {"date": "2023-10-24", "value": 549.0}, {"date": "2023-10-25", "value": 550.29998779}, {"date": "2023-10-26", "value": 548.0}, {"date": "2023-10-27", "value": 545.5}, {"date": "2023-10-30", "value": 546.5}, {"date": "2023-10-31", "value": 548.0}, {"date": "2023-11-01", "value": 551.79998779}, {"date": "2023-11-02", "value": 545.79998779}, {"date": "2023-11-03", "value": 550.5}, {"date": "2023-11-06", "value": 551.20001221}, {"date": "2023-11-07", "value": 558.59997559}, {"date": "2023-11-08", "value": 556.09997559}, {"date": "2023-11-09", "value": 555.70001221}, {"date": "2023-11-10", "value": 553.5}, {"date": "2023-11-13", "value": 552.90002441}, {"date": "2023-11-14", "value": 553.40002441}, {"date": "2023-11-15", "value": 554.5}, {"date": "2023-11-16", "value": 562.29998779}, {"date": "2023-11-17", "value": 561.59997559}, {"date": "2023-11-20", "value": 563.5}, {"date": "2023-11-21", "value": 566.5}, {"date": "2023-11-22", "value": 566.59997559}, {"date": "2023-11-23", "value": 564.59997559}, {"date": "2023-11-24", "value": 565.40002441}, {"date": "2023-11-27", "value": 565.40002441}, {"date": "2023-11-28", "value": 567.09997559}, {"date": "2023-11-29", "value": 566.09997559}, {"date": "2023-11-30", "value": 567.90002441}, {"date": "2023-12-01", "value": 564.29998779}, {"date": "2023-12-04", "value": 562.70001221}, {"date": "2023-12-05", "value": 561.20001221}, {"date": "2023-12-06", "value": 557.0}, {"date": "2023-12-07", "value": 554.90002441}, {"date": "2023-12-08", "value": 554.40002441}, {"date": "2023-12-11", "value": 555.09997559}, {"date": "2023-12-12", "value": 553.40002441}, {"date": "2023-12-13", "value": 555.59997559}, {"date": "2023-12-14", "value": 554.40002441}, {"date": "2023-12-15", "value": 560.59997559}, {"date": "2023-12-18", "value": 562.40002441}, {"date": "2023-12-19", "value": 558.0}, {"date": "2023-12-20", "value": 559.20001221}, {"date": "2023-12-21", "value": 557.79998779}, {"date": "2023-12-22", "value": 559.70001221}, {"date": "2023-12-25", "value": 560.40002441}, {"date": "2023-12-26", "value": 560.40002441}, {"date": "2023-12-27", "value": 560.40002441}, {"date": "2023-12-28", "value": 561.90002441}, {"date": "2023-12-29", "value": 563.0}, {"date": "2024-01-01", "value": 561.5}, {"date": "2024-01-02", "value": 561.5}, {"date": "2024-01-03", "value": 556.0}, {"date": "2024-01-04", "value": 553.40002441}, {"date": "2024-01-05", "value": 554.90002441}, {"date": "2024-01-08", "value": 552.70001221}, {"date": "2024-01-09", "value": 554.40002441}, {"date": "2024-01-10", "value": 554.0}, {"date": "2024-01-11", "value": 556.40002441}, {"date": "2024-01-12", "value": 557.70001221}, {"date": "2024-01-15", "value": 555.40002441}, {"date": "2024-01-16", "value": 554.90002441}, {"date": "2024-01-17", "value": 552.09997559}, {"date": "2024-01-18", "value": 547.90002441}, {"date": "2024-01-19", "value": 547.5}, {"date": "2024-01-22", "value": 546.40002441}, {"date": "2024-01-23", "value": 546.40002441}, {"date": "2024-01-24", "value": 544.29998779}, {"date": "2024-01-25", "value": 545.59997559}, {"date": "2024-01-26", "value": 544.5}, {"date": "2024-01-29", "value": 541.70001221}, {"date": "2024-01-30", "value": 539.09997559}, {"date": "2024-01-31", "value": 542.0}, {"date": "2024-02-01", "value": 541.90002441}, {"date": "2024-02-02", "value": 540.29998779}, {"date": "2024-02-05", "value": 547.79998779}, {"date": "2024-02-06", "value": 541.90002441}, {"date": "2024-02-07", "value": 541.0}, {"date": "2024-02-08", "value": 542.70001221}, {"date": "2024-02-09", "value": 542.29998779}, {"date": "2024-02-12", "value": 542.59997559}, {"date": "2024-02-13", "value": 542.5}, {"date": "2024-02-14", "value": 542.90002441}, {"date": "2024-02-15", "value": 539.90002441}, {"date": "2024-02-16", "value": 541.79998779}, {"date": "2024-02-19", "value": 542.59997559}, {"date": "2024-02-20", "value": 540.20001221}, {"date": "2024-02-21", "value": 541.29998779}, {"date": "2024-02-22", "value": 540.40002441}, {"date": "2024-02-23", "value": 544.90002441}, {"date": "2024-02-26", "value": 543.09997559}, {"date": "2024-02-27", "value": 543.79998779}, {"date": "2024-02-28", "value": 544.59997559}, {"date": "2024-02-29", "value": 542.20001221}, {"date": "2024-03-01", "value": 540.70001221}, {"date": "2024-03-02", "value": 555.82587791}, {"date": "2024-03-03", "value": 557.72446698}, {"date": "2024-03-04", "value": 556.51883348}, {"date": "2024-03-05", "value": 555.48952212}, {"date": "2024-03-06", "value": 557.13921405}, {"date": "2024-03-07", "value": 557.6895775}, {"date": "2024-03-08", "value": 557.14144757}, {"date": "2024-03-09", "value": 559.65652575}, {"date": "2024-03-10", "value": 558.83614362}, {"date": "2024-03-11", "value": 559.08336682}, {"date": "2024-03-12", "value": 557.22358653}, {"date": "2024-03-13", "value": 555.27416885}, {"date": "2024-03-14", "value": 555.26062068}, {"date": "2024-03-15", "value": 552.75984502}, {"date": "2024-03-16", "value": 555.94017831}, {"date": "2024-03-17", "value": 553.51418605}, {"date": "2024-03-18", "value": 551.90321538}, {"date": "2024-03-19", "value": 547.41875002}, {"date": "2024-03-20", "value": 545.76143255}, {"date": "2024-03-21", "value": 548.49625422}, {"date": "2024-03-22", "value": 547.34155053}, {"date": "2024-03-23", "value": 548.36367422}, {"date": "2024-03-24", "value": 547.78223788}, {"date": "2024-03-25", "value": 541.20216307}, {"date": "2024-03-26", "value": 544.25813107}, {"date": "2024-03-27", "value": 548.68899041}, {"date": "2024-03-28", "value": 544.5761586}, {"date": "2024-03-29", "value": 540.04144428}, {"date": "2024-03-30", "value": 544.6667148}, {"date": "2024-03-31", "value": 544.25896201}, {"date": "2024-04-01", "value": 542.680442}, {"date": "2024-04-02", "value": 537.66613674}, {"date": "2024-04-03", "value": 538.0914702}, {"date": "2024-04-04", "value": 547.42139337}, {"date": "2024-04-05", "value": 544.64839635}, {"date": "2024-04-06", "value": 544.58409998}, {"date": "2024-04-07", "value": 546.51264878}, {"date": "2024-04-08", "value": 545.67735145}, {"date": "2024-04-09", "value": 543.77346275}, {"date": "2024-04-10", "value": 551.76027185}, {"date": "2024-04-11", "value": 542.02571395}, {"date": "2024-04-12", "value": 537.5091015}, {"date": "2024-04-13", "value": 540.95747151}, {"date": "2024-04-14", "value": 535.26342316}, {"date": "2024-04-15", "value": 533.27475216}, {"date": "2024-04-16", "value": 532.14653543}, {"date": "2024-04-17", "value": 532.63522266}, {"date": "2024-04-18", "value": 535.01603364}, {"date": "2024-04-19", "value": 532.17236184}, {"date": "2024-04-20", "value": 534.66405842}, {"date": "2024-04-21", "value": 535.00722855}, {"date": "2024-04-22", "value": 536.29092858}, {"date": "2024-04-23", "value": 532.9787358}, {"date": "2024-04-24", "value": 537.83754189}, {"date": "2024-04-25", "value": 536.23602118}, {"date": "2024-04-26", "value": 537.73809917}, {"date": "2024-04-27", "value": 536.52843172}, {"date": "2024-04-28", "value": 538.84692803}, {"date": "2024-04-29", "value": 539.43108005}, {"date": "2024-04-30", "value": 541.86793288}, {"date": "2024-05-01", "value": 541.98785361}, {"date": "2024-05-02", "value": 543.11930929}, {"date": "2024-05-03", "value": 543.88081059}, {"date": "2024-05-04", "value": 547.43646744}, {"date": "2024-05-05", "value": 547.41969729}, {"date": "2024-05-06", "value": 546.76837145}, {"date": "2024-05-07", "value": 547.51539162}, {"date": "2024-05-08", "value": 547.93697418}, {"date": "2024-05-09", "value": 549.43532656}, {"date": "2024-05-10", "value": 550.26347752}, {"date": "2024-05-11", "value": 550.97498818}, {"date": "2024-05-12", "value": 551.85111399}, {"date": "2024-05-13", "value": 551.71520317}, {"date": "2024-05-14", "value": 552.85659797}, {"date": "2024-05-15", "value": 553.81994343}, {"date": "2024-05-16", "value": 556.67959122}, {"date": "2024-05-17", "value": 553.80822302}, {"date": "2024-05-18", "value": 556.22552768}, {"date": "2024-05-19", "value": 554.83471953}, {"date": "2024-05-20", "value": 553.77843245}, {"date": "2024-05-21", "value": 555.68445084}, {"date": "2024-05-22", "value": 554.44121062}, {"date": "2024-05-23", "value": 555.45629886}, {"date": "2024-05-24", "value": 554.05752451}, {"date": "2024-05-25", "value": 555.61471138}, {"date": "2024-05-26", "value": 561.2528015}, {"date": "2024-05-27", "value": 558.97659924}, {"date": "2024-05-28", "value": 561.79719685}, {"date": "2024-05-29", "value": 563.07601798}, {"date": "2024-05-30", "value": 566.19086127}, {"date": "2024-05-31", "value": 566.08791856}, {"date": "2024-06-01", "value": 562.16490378}, {"date": "2024-06-02", "value": 572.60656614}, {"date": "2024-06-03", "value": 567.08388743}, {"date": "2024-06-04", "value": 571.50557974}, {"date": "2024-06-05", "value": 576.66183655}, {"date": "2024-06-06", "value": 575.42452978}, {"date": "2024-06-07", "value": 577.57098962}, {"date": "2024-06-08", "value": 569.94359457}, {"date": "2024-06-09", "value": 558.70304176}, {"date": "2024-06-10", "value": 575.462413}, {"date": "2024-06-11", "value": 570.84138722}, {"date": "2024-06-12", "value": 568.71644957}, {"date": "2024-06-13", "value": 569.23632309}, {"date": "2024-06-14", "value": 566.41720283}, {"date": "2024-06-15", "value": 566.77739273}, {"date": "2024-06-16", "value": 561.05052119}, {"date": "2024-06-17", "value": 561.32100411}, {"date": "2024-06-18", "value": 562.72840192}, {"date": "2024-06-19", "value": 560.07604237}, {"date": "2024-06-20", "value": 560.27454995}, {"date": "2024-06-21", "value": 555.75909012}, {"date": "2024-06-22", "value": 559.6838443}, {"date": "2024-06-23", "value": 559.8183539}, {"date": "2024-06-24", "value": 554.47015009}, {"date": "2024-06-25", "value": 561.62698063}, {"date": "2024-06-26", "value": 560.6862546}, {"date": "2024-06-27", "value": 558.78745345}, {"date": "2024-06-28", "value": 559.26612341}, {"date": "2024-06-29", "value": 560.22308927}, {"date": "2024-06-30", "value": 567.81950024}, {"date": "2024-07-01", "value": 562.9593139}, {"date": "2024-07-02", "value": 565.83608774}, {"date": "2024-07-03", "value": 564.78990694}, {"date": "2024-07-04", "value": 566.86582278}, {"date": "2024-07-05", "value": 569.44993528}, {"date": "2024-07-06", "value": 568.79940961}, {"date": "2024-07-07", "value": 575.84394425}, {"date": "2024-07-08", "value": 572.52957359}, {"date": "2024-07-09", "value": 572.75189113}, {"date": "2024-07-10", "value": 574.41969719}, {"date": "2024-07-11", "value": 573.96153235}, {"date": "2024-07-12", "value": 570.46938446}, {"date": "2024-07-13", "value": 571.61673232}, {"date": "2024-07-14", "value": 571.45925448}, {"date": "2024-07-15", "value": 570.84927566}, {"date": "2024-07-16", "value": 567.19158551}, {"date": "2024-07-17", "value": 570.84763563}, {"date": "2024-07-18", "value": 569.24818128}, {"date": "2024-07-19", "value": 568.54026997}, {"date": "2024-07-20", "value": 571.11859342}, {"date": "2024-07-21", "value": 574.61821676}, {"date": "2024-07-22", "value": 571.029388}, {"date": "2024-07-23", "value": 575.84611074}, {"date": "2024-07-24", "value": 573.81419498}, {"date": "2024-07-25", "value": 572.28966107}, {"date": "2024-07-26", "value": 573.2916508}, {"date": "2024-07-27", "value": 573.83179312}, {"date": "2024-07-28", "value": 572.00440649}, {"date": "2024-07-29", "value": 570.80591143}, {"date": "2024-07-30", "value": 570.30582768}, {"date": "2024-07-31", "value": 568.31322223}, {"date": "2024-08-01", "value": 569.28807534}, {"date": "2024-08-02", "value": 563.76614395}, {"date": "2024-08-03", "value": 576.29911959}, {"date": "2024-08-04", "value": 572.13672957}, {"date": "2024-08-05", "value": 571.07042407}, {"date": "2024-08-06", "value": 573.95621634}, {"date": "2024-08-07", "value": 571.99100478}, {"date": "2024-08-08", "value": 571.23383659}, {"date": "2024-08-09", "value": 577.09648557}, {"date": "2024-08-10", "value": 577.6278542}, {"date": "2024-08-11", "value": 580.06389255}, {"date": "2024-08-12", "value": 578.23778096}, {"date": "2024-08-13", "value": 577.84255624}, {"date": "2024-08-14", "value": 579.99607017}, {"date": "2024-08-15", "value": 575.44939856}, {"date": "2024-08-16", "value": 570.76930607}, {"date": "2024-08-17", "value": 580.61881918}, {"date": "2024-08-18", "value": 574.77187505}, {"date": "2024-08-19", "value": 572.94623275}, {"date": "2024-08-20", "value": 574.89881872}, {"date": "2024-08-21", "value": 576.91909795}, {"date": "2024-08-22", "value": 580.61210174}, {"date": "2024-08-23", "value": 582.83592355}, {"date": "2024-08-24", "value": 582.61285745}, {"date": "2024-08-25", "value": 586.67229534}, {"date": "2024-08-26", "value": 585.86137571}, {"date": "2024-08-27", "value": 586.36771256}, {"date": "2024-08-28", "value": 586.74400717}, {"date": "2024-08-29", "value": 584.03270097}, {"date": "2024-08-30", "value": 574.39024678}, {"date": "2024-08-31", "value": 580.49318802}, {"date": "2024-09-01", "value": 575.23420275}, {"date": "2024-09-02", "value": 573.21657955}, {"date": "2024-09-03", "value": 574.40546799}, {"date": "2024-09-04", "value": 569.30891507}, {"date": "2024-09-05", "value": 574.7597374}, {"date": "2024-09-06", "value": 578.90756774}, {"date": "2024-09-07", "value": 574.35722587}, {"date": "2024-09-08", "value": 580.77620392}, {"date": "2024-09-09", "value": 579.76869141}, {"date": "2024-09-10", "value": 576.23969416}, {"date": "2024-09-11", "value": 573.2112498}, {"date": "2024-09-12", "value": 568.6640031}, {"date": "2024-09-13", "value": 575.10172892}, {"date": "2024-09-14", "value": 572.82943443}, {"date": "2024-09-15", "value": 575.5264755}, {"date": "2024-09-16", "value": 574.04790338}, {"date": "2024-09-17", "value": 575.74603176}, {"date": "2024-09-18", "value": 575.73699796}, {"date": "2024-09-19", "value": 573.41917894}, {"date": "2024-09-20", "value": 577.65468922}, {"date": "2024-09-21", "value": 579.48221298}, {"date": "2024-09-22", "value": 580.63393653}, {"date": "2024-09-23", "value": 577.871722}, {"date": "2024-09-24", "value": 576.31270624}, {"date": "2024-09-25", "value": 580.76385133}, {"date": "2024-09-26", "value": 576.73050029}, {"date": "2024-09-27", "value": 582.6130453}, {"date": "2024-09-28", "value": 580.59219136}, {"date": "2024-09-29", "value": 581.64027289}, {"date": "2024-09-30", "value": 580.09064121}, {"date": "2024-10-01", "value": 578.83895318}, {"date": "2024-10-02", "value": 572.68532916}, {"date": "2024-10-03", "value": 570.04172162}, {"date": "2024-10-04", "value": 572.05063892}, {"date": "2024-10-05", "value": 568.92256328}, {"date": "2024-10-06", "value": 571.30451208}, {"date": "2024-10-07", "value": 569.10598312}, {"date": "2024-10-08", "value": 572.1365529}, {"date": "2024-10-09", "value": 569.89182997}, {"date": "2024-10-10", "value": 567.24477235}, {"date": "2024-10-11", "value": 566.76664923}, {"date": "2024-10-12", "value": 569.33739215}, {"date": "2024-10-13", "value": 565.15497527}, {"date": "2024-10-14", "value": 564.8617999}, {"date": "2024-10-15", "value": 562.87920479}, {"date": "2024-10-16", "value": 560.46124419}, {"date": "2024-10-17", "value": 559.18908136}, {"date": "2024-10-18", "value": 556.97284008}, {"date": "2024-10-19", "value": 560.49279467}, {"date": "2024-10-20", "value": 559.5118837}, {"date": "2024-10-21", "value": 558.78107599}, {"date": "2024-10-22", "value": 555.69917251}, {"date": "2024-10-23", "value": 556.08865293}, {"date": "2024-10-24", "value": 555.26565204}, {"date": "2024-10-25", "value": 557.61679036}, {"date": "2024-10-26", "value": 557.39984481}, {"date": "2024-10-27", "value": 559.09957605}, {"date": "2024-10-28", "value": 556.46668833}, {"date": "2024-10-29", "value": 556.13477274}, {"date": "2024-10-30", "value": 556.13019294}, {"date": "2024-10-31", "value": 556.58659511}, {"date": "2024-11-01", "value": 557.93208746}, {"date": "2024-11-02", "value": 557.82607247}, {"date": "2024-11-03", "value": 556.84286963}, {"date": "2024-11-04", "value": 558.18390643}, {"date": "2024-11-05", "value": 556.39986416}, {"date": "2024-11-06", "value": 554.92540262}, {"date": "2024-11-07", "value": 548.36866397}, {"date": "2024-11-08", "value": 551.24580349}, {"date": "2024-11-09", "value": 548.8904424}, {"date": "2024-11-10", "value": 551.08736108}, {"date": "2024-11-11", "value": 550.51496994}, {"date": "2024-11-12", "value": 546.49981415}, {"date": "2024-11-13", "value": 543.49674728}, {"date": "2024-11-14", "value": 539.8586353}, {"date": "2024-11-15", "value": 538.07618898}, {"date": "2024-11-16", "value": 539.16122218}, {"date": "2024-11-17", "value": 537.37273589}, {"date": "2024-11-18", "value": 537.12758251}, {"date": "2024-11-19", "value": 539.71043105}, {"date": "2024-11-20", "value": 539.40690608}, {"date": "2024-11-21", "value": 536.15840609}, {"date": "2024-11-22", "value": 533.25409086}, {"date": "2024-11-23", "value": 529.6145313}, {"date": "2024-11-24", "value": 532.89714928}, {"date": "2024-11-25", "value": 534.58659797}, {"date": "2024-11-26", "value": 532.58011585}, {"date": "2024-11-27", "value": 534.7913677}, {"date": "2024-11-28", "value": 538.24096417}, {"date": "2024-11-29", "value": 539.28926143}, {"date": "2024-11-30", "value": 539.49919006}, {"date": "2024-12-01", "value": 538.70282029}, {"date": "2024-12-02", "value": 536.14044584}, {"date": "2024-12-03", "value": 532.72234499}, {"date": "2024-12-04", "value": 533.72815782}, {"date": "2024-12-05", "value": 533.6151097}, {"date": "2024-12-06", "value": 536.6628591}, {"date": "2024-12-07", "value": 536.58338533}, {"date": "2024-12-08", "value": 534.47603542}, {"date": "2024-12-09", "value": 535.62461144}, {"date": "2024-12-10", "value": 534.62056312}, {"date": "2024-12-11", "value": 533.12127087}, {"date": "2024-12-12", "value": 532.20230506}, {"date": "2024-12-13", "value": 529.24835161}, {"date": "2024-12-14", "value": 529.36786485}, {"date": "2024-12-15", "value": 532.12030644}, {"date": "2024-12-16", "value": 531.62438248}, {"date": "2024-12-17", "value": 532.44942505}, {"date": "2024-12-18", "value": 530.98384213}, {"date": "2024-12-19", "value": 524.21370237}, {"date": "2024-12-20", "value": 523.97946508}, {"date": "2024-12-21", "value": 524.98327249}, {"date": "2024-12-22", "value": 530.09928898}, {"date": "2024-12-23", "value": 527.1018188}, {"date": "2024-12-24", "value": 526.68711094}, {"date": "2024-12-25", "value": 527.8894229}, {"date": "2024-12-26", "value": 525.94985366}, {"date": "2024-12-27", "value": 526.2364692}, {"date": "2024-12-28", "value": 524.47519441}, {"date": "2024-12-29", "value": 531.36586286}, {"date": "2024-12-30", "value": 527.44355052}, {"date": "2024-12-31", "value": 527.3359473}, {"date": "2025-01-01", "value": 525.59470546}, {"date": "2025-01-02", "value": 526.74555485}, {"date": "2025-01-03", "value": 522.38502792}, {"date": "2025-01-04", "value": 526.29460946}, {"date": "2025-01-05", "value": 525.99056585}, {"date": "2025-01-06", "value": 524.46814388}, {"date": "2025-01-07", "value": 527.78235646}, {"date": "2025-01-08", "value": 527.1479148}, {"date": "2025-01-09", "value": 525.56071829}, {"date": "2025-01-10", "value": 522.29101162}, {"date": "2025-01-11", "value": 522.34119251}, {"date": "2025-01-12", "value": 519.27319151}, {"date": "2025-01-13", "value": 518.2889468}, {"date": "2025-01-14", "value": 517.02605153}, {"date": "2025-01-15", "value": 519.89657552}, {"date": "2025-01-16", "value": 517.75305281}, {"date": "2025-01-17", "value": 518.57345557}, {"date": "2025-01-18", "value": 519.11193487}, {"date": "2025-01-19", "value": 517.20959697}, {"date": "2025-01-20", "value": 515.912656}, {"date": "2025-01-21", "value": 521.04209403}, {"date": "2025-01-22", "value": 522.66542662}, {"date": "2025-01-23", "value": 523.66312007}, {"date": "2025-01-24", "value": 524.0876212}, {"date": "2025-01-25", "value": 526.4556094}, {"date": "2025-01-26", "value": 532.37212283}, {"date": "2025-01-27", "value": 527.55172761}, {"date": "2025-01-28", "value": 528.11183594}, {"date": "2025-01-29", "value": 527.97954599}, {"date": "2025-01-30", "value": 527.8286384}, {"date": "2025-01-31", "value": 524.93170562}, {"date": "2025-02-01", "value": 523.36307436}, {"date": "2025-02-02", "value": 528.41067586}, {"date": "2025-02-03", "value": 517.05978811}, {"date": "2025-02-04", "value": 522.43620843}, {"date": "2025-02-05", "value": 527.23320003}, {"date": "2025-02-06", "value": 529.30027379}, {"date": "2025-02-07", "value": 528.89248009}, {"date": "2025-02-08", "value": 523.69197057}, {"date": "2025-02-09", "value": 527.4705039}, {"date": "2025-02-10", "value": 525.78804411}, {"date": "2025-02-11", "value": 525.88843272}, {"date": "2025-02-12", "value": 527.49046616}, {"date": "2025-02-13", "value": 529.47779488}, {"date": "2025-02-14", "value": 532.96887713}, {"date": "2025-02-15", "value": 532.8191539}, {"date": "2025-02-16", "value": 532.41684149}, {"date": "2025-02-17", "value": 531.34069339}, {"date": "2025-02-18", "value": 530.03454838}, {"date": "2025-02-19", "value": 528.46564417}, {"date": "2025-02-20", "value": 527.43220267}, {"date": "2025-02-21", "value": 530.35157465}, {"date": "2025-02-22", "value": 529.08514744}, {"date": "2025-02-23", "value": 531.80354648}, {"date": "2025-02-24", "value": 531.69786053}, {"date": "2025-02-25", "value": 529.59962893}, {"date": "2025-02-26", "value": 531.372144}, {"date": "2025-02-27", "value": 530.1915547}, {"date": "2025-02-28", "value": 526.0585821}, {"date": "2025-03-01", "value": 524.81342627}, {"date": "2025-03-02", "value": 527.12445781}, {"date": "2025-03-03", "value": 527.70097568}, {"date": "2025-03-04", "value": 529.34632076}, {"date": "2025-03-05", "value": 535.49032555}, {"date": "2025-03-06", "value": 543.38765441}, {"date": "2025-03-07", "value": 543.67114254}, {"date": "2025-03-08", "value": 544.93685545}, {"date": "2025-03-09", "value": 548.601829}, {"date": "2025-03-10", "value": 549.57710875}, {"date": "2025-03-11", "value": 548.02330202}, {"date": "2025-03-12", "value": 550.21371392}, {"date": "2025-03-13", "value": 547.66457129}, {"date": "2025-03-14", "value": 544.64136606}, {"date": "2025-03-15", "value": 550.63159156}, {"date": "2025-03-16", "value": 547.679672}, {"date": "2025-03-17", "value": 543.58343066}, {"date": "2025-03-18", "value": 544.83967134}, {"date": "2025-03-19", "value": 545.50143149}, {"date": "2025-03-20", "value": 543.57830047}, {"date": "2025-03-21", "value": 542.00775545}, {"date": "2025-03-22", "value": 541.27961027}, {"date": "2025-03-23", "value": 542.487296}, {"date": "2025-03-24", "value": 540.60133468}, {"date": "2025-03-25", "value": 539.98808624}, {"date": "2025-03-26", "value": 538.38560719}, {"date": "2025-03-27", "value": 537.47450261}, {"date": "2025-03-28", "value": 539.2012654}, {"date": "2025-03-29", "value": 542.67197719}, {"date": "2025-03-30", "value": 545.6184009}, {"date": "2025-03-31", "value": 538.313035}, {"date": "2025-04-01", "value": 539.25596049}, {"date": "2025-04-02", "value": 537.07984029}, {"date": "2025-04-03", "value": 545.36834805}, {"date": "2025-04-04", "value": 554.6619152}, {"date": "2025-04-05", "value": 553.72475928}, {"date": "2025-04-06", "value": 556.50519092}, {"date": "2025-04-07", "value": 549.98768979}, {"date": "2025-04-08", "value": 559.38342482}, {"date": "2025-04-09", "value": 563.11274596}, {"date": "2025-04-10", "value": 560.0726844}, {"date": "2025-04-11", "value": 574.51980911}, {"date": "2025-04-12", "value": 582.72156654}, {"date": "2025-04-13", "value": 576.47103706}, {"date": "2025-04-14", "value": 584.23767279}, {"date": "2025-04-15", "value": 578.10295483}, {"date": "2025-04-16", "value": 576.38762241}, {"date": "2025-04-17", "value": 571.26032781}, {"date": "2025-04-18", "value": 571.04678716}, {"date": "2025-04-19", "value": 571.74471322}, {"date": "2025-04-20", "value": 572.88739288}, {"date": "2025-04-21", "value": 576.51220757}, {"date": "2025-04-22", "value": 577.20283378}, {"date": "2025-04-23", "value": 574.86752871}, {"date": "2025-04-24", "value": 571.553838}, {"date": "2025-04-25", "value": 571.65607048}, {"date": "2025-04-26", "value": 577.83037336}, {"date": "2025-04-27", "value": 576.89280163}, {"date": "2025-04-28", "value": 574.57973385}, {"date": "2025-04-29", "value": 574.69736479}, {"date": "2025-04-30", "value": 574.71114796}, {"date": "2025-05-01", "value": 571.84762993}, {"date": "2025-05-02", "value": 572.0111332}, {"date": "2025-05-03", "value": 570.820418}, {"date": "2025-05-04", "value": 572.50539957}, {"date": "2025-05-05", "value": 573.76034829}, {"date": "2025-05-06", "value": 571.62537844}, {"date": "2025-05-07", "value": 574.2822149}, {"date": "2025-05-08", "value": 574.10702544}, {"date": "2025-05-09", "value": 568.93078168}, {"date": "2025-05-10", "value": 571.7254083}, {"date": "2025-05-11", "value": 573.31056053}, {"date": "2025-05-12", "value": 569.74467337}, {"date": "2025-05-13", "value": 563.8793488}, {"date": "2025-05-14", "value": 568.11435099}, {"date": "2025-05-15", "value": 567.93822699}, {"date": "2025-05-16", "value": 567.79247673}, {"date": "2025-05-17", "value": 565.90014548}, {"date": "2025-05-18", "value": 565.54672661}, {"date": "2025-05-19", "value": 565.26067572}, {"date": "2025-05-20", "value": 569.36335537}, {"date": "2025-05-21", "value": 571.74723895}, {"date": "2025-05-22", "value": 575.94007823}, {"date": "2025-05-23", "value": 575.33526285}, {"date": "2025-05-24", "value": 577.17082131}, {"date": "2025-05-25", "value": 578.81260326}, {"date": "2025-05-26", "value": 578.96706331}, {"date": "2025-05-27", "value": 579.0775594}, {"date": "2025-05-28", "value": 575.03041309}, {"date": "2025-05-29", "value": 572.45433843}, {"date": "2025-05-30", "value": 577.44977981}, {"date": "2025-05-31", "value": 576.09989845}, {"date": "2025-06-01", "value": 576.36520113}, {"date": "2025-06-02", "value": 576.81991948}, {"date": "2025-06-03", "value": 580.48498807}, {"date": "2025-06-04", "value": 579.37186072}, {"date": "2025-06-05", "value": 580.73922245}, {"date": "2025-06-06", "value": 582.87401533}, {"date": "2025-06-07", "value": 581.40567396}, {"date": "2025-06-08", "value": 581.9062395}, {"date": "2025-06-09", "value": 582.71984033}, {"date": "2025-06-10", "value": 579.55426423}, {"date": "2025-06-11", "value": 579.74126106}, {"date": "2025-06-12", "value": 584.00631446}, {"date": "2025-06-13", "value": 583.91867803}, {"date": "2025-06-14", "value": 582.38629654}, {"date": "2025-06-15", "value": 581.76980102}, {"date": "2025-06-16", "value": 580.76085616}, {"date": "2025-06-17", "value": 581.84373388}, {"date": "2025-06-18", "value": 579.74163962}, {"date": "2025-06-19", "value": 578.3495079}, {"date": "2025-06-20", "value": 581.6807711}, {"date": "2025-06-21", "value": 582.0839644}, {"date": "2025-06-22", "value": 585.68732832}, {"date": "2025-06-23", "value": 581.29363661}, {"date": "2025-06-24", "value": 586.40627895}, {"date": "2025-06-25", "value": 588.04009766}, {"date": "2025-06-26", "value": 589.63742217}, {"date": "2025-06-27", "value": 591.03779959}, {"date": "2025-06-28", "value": 590.49286527}, {"date": "2025-06-29", "value": 592.61844943}, {"date": "2025-06-30", "value": 591.23942714}, {"date": "2025-07-01", "value": 595.17035193}, {"date": "2025-07-02", "value": 595.72744933}, {"date": "2025-07-03", "value": 595.59861452}, {"date": "2025-07-04", "value": 594.42299439}, {"date": "2025-07-05", "value": 594.60961603}, {"date": "2025-07-06", "value": 594.40246876}, {"date": "2025-07-07", "value": 594.57093918}, {"date": "2025-07-08", "value": 593.14071357}, {"date": "2025-07-09", "value": 591.58027934}, {"date": "2025-07-10", "value": 591.75240597}, {"date": "2025-07-11", "value": 588.96173596}, {"date": "2025-07-12", "value": 590.2279719}, {"date": "2025-07-13", "value": 590.71047045}, {"date": "2025-07-14", "value": 590.12450514}, {"date": "2025-07-15", "value": 588.97208772}, {"date": "2025-07-16", "value": 586.52438956}, {"date": "2025-07-17", "value": 586.60309811}, {"date": "2025-07-18", "value": 586.08554455}, {"date": "2025-07-19", "value": 586.26419762}, {"date": "2025-07-20", "value": 585.4754346}, {"date": "2025-07-21", "value": 586.77931153}, {"date": "2025-07-22", "value": 589.14541081}, {"date": "2025-07-23", "value": 592.12931117}, {"date": "2025-07-24", "value": 594.28829411}, {"date": "2025-07-25", "value": 593.12248096}, {"date": "2025-07-26", "value": 593.17157409}, {"date": "2025-07-27", "value": 597.28919242}, {"date": "2025-07-28", "value": 593.53198876}, {"date": "2025-07-29", "value": 587.13599013}, {"date": "2025-07-30", "value": 584.88696809}, {"date": "2025-07-31", "value": 577.80337911}, {"date": "2025-08-01", "value": 576.66070289}, {"date": "2025-08-02", "value": 585.38005427}, {"date": "2025-08-03", "value": 586.56821916}, {"date": "2025-08-04", "value": 583.56750494}, {"date": "2025-08-05", "value": 582.85933829}, {"date": "2025-08-06", "value": 583.35593755}, {"date": "2025-08-07", "value": 590.00879855}, {"date": "2025-08-08", "value": 590.47913173}, {"date": "2025-08-09", "value": 588.80218449}, {"date": "2025-08-10", "value": 587.8587499}, {"date": "2025-08-11", "value": 590.03388381}, {"date": "2025-08-12", "value": 588.60568473}, {"date": "2025-08-13", "value": 590.78961759}, {"date": "2025-08-14", "value": 592.62036874}, {"date": "2025-08-15", "value": 589.4070651}, {"date": "2025-08-16", "value": 591.17274107}, {"date": "2025-08-17", "value": 589.32588231}, {"date": "2025-08-18", "value": 591.09490233}, {"date": "2025-08-19", "value": 588.66573857}, {"date": "2025-08-20", "value": 587.7649319}, {"date": "2025-08-21", "value": 587.95026884}, {"date": "2025-08-22", "value": 586.13559142}, {"date": "2025-08-23", "value": 589.96397147}, {"date": "2025-08-24", "value": 590.23883357}, {"date": "2025-08-25", "value": 588.03449413}, {"date": "2025-08-26", "value": 587.05489804}, {"date": "2025-08-27", "value": 585.99666131}, {"date": "2025-08-28", "value": 587.35942874}, {"date": "2025-08-29", "value": 588.98044452}, {"date": "2025-08-30", "value": 590.4452182}, {"date": "2025-08-31", "value": 591.0611386}, {"date": "2025-09-01", "value": 590.84721873}, {"date": "2025-09-02", "value": 591.82196139}, {"date": "2025-09-03", "value": 588.22794026}, {"date": "2025-09-04", "value": 589.30194574}, {"date": "2025-09-05", "value": 590.63580119}, {"date": "2025-09-06", "value": 593.20329778}, {"date": "2025-09-07", "value": 593.82094486}, {"date": "2025-09-08", "value": 592.11414873}, {"date": "2025-09-09", "value": 594.4108113}, {"date": "2025-09-10", "value": 590.93648009}, {"date": "2025-09-11", "value": 589.87791924}, {"date": "2025-09-12", "value": 592.10227982}, {"date": "2025-09-13", "value": 590.60290835}, {"date": "2025-09-14", "value": 591.42316441}, {"date": "2025-09-15", "value": 590.90646458}, {"date": "2025-09-16", "value": 592.70910466}, {"date": "2025-09-17", "value": 596.42394564}, {"date": "2025-09-18", "value": 595.02501737}, {"date": "2025-09-19", "value": 593.87635581}, {"date": "2025-09-20", "value": 592.37923041}, {"date": "2025-09-21", "value": 591.60441401}, {"date": "2025-09-22", "value": 592.05611233}, {"date": "2025-09-23", "value": 596.16500294}, {"date": "2025-09-24", "value": 595.18817086}, {"date": "2025-09-25", "value": 592.97823289}, {"date": "2025-09-26", "value": 589.66474161}, {"date": "2025-09-27", "value": 589.71715699}, {"date": "2025-09-28", "value": 590.41626745}, {"date": "2025-09-29", "value": 590.63969229}, {"date": "2025-09-30", "value": 590.39929823}, {"date": "2025-10-01", "value": 591.60948239}, {"date": "2025-10-02", "value": 591.51688254}, {"date": "2025-10-03", "value": 590.18149726}, {"date": "2025-10-04", "value": 590.16351473}, {"date": "2025-10-05", "value": 591.68530676}, {"date": "2025-10-06", "value": 589.45304934}, {"date": "2025-10-07", "value": 588.07395677}, {"date": "2025-10-08", "value": 585.39310004}, {"date": "2025-10-09", "value": 585.66703968}, {"date": "2025-10-10", "value": 582.63536904}, {"date": "2025-10-11", "value": 583.22556364}, {"date": "2025-10-12", "value": 584.85874187}, {"date": "2025-10-13", "value": 583.75331339}, {"date": "2025-10-14", "value": 582.46555006}, {"date": "2025-10-15", "value": 584.20440487}, {"date": "2025-10-16", "value": 586.95014563}, {"date": "2025-10-17", "value": 587.08277038}, {"date": "2025-10-18", "value": 586.36075622}, {"date": "2025-10-19", "value": 585.32034104}, {"date": "2025-10-20", "value": 586.28026708}, {"date": "2025-10-21", "value": 585.4431581}, {"date": "2025-10-22", "value": 582.84601524}, {"date": "2025-10-23", "value": 582.53559056}, {"date": "2025-10-24", "value": 582.76865204}, {"date": "2025-10-25", "value": 583.2515376}, {"date": "2025-10-26", "value": 583.53052912}, {"date": "2025-10-27", "value": 583.45579905}, {"date": "2025-10-28", "value": 584.53762573}, {"date": "2025-10-29", "value": 584.08924338}, {"date": "2025-10-30", "value": 582.98673794}, {"date": "2025-10-31", "value": 581.36033869}, {"date": "2025-11-01", "value": 579.14849053}, {"date": "2025-11-02", "value": 581.22596881}, {"date": "2025-11-03", "value": 578.84730221}, {"date": "2025-11-04", "value": 577.81320231}, {"date": "2025-11-05", "value": 577.01303393}, {"date": "2025-11-06", "value": 578.57978168}, {"date": "2025-11-07", "value": 579.42305148}, {"date": "2025-11-08", "value": 580.74815645}, {"date": "2025-11-09", "value": 581.76063412}, {"date": "2025-11-10", "value": 580.8953674}, {"date": "2025-11-11", "value": 580.62032284}, {"date": "2025-11-12", "value": 581.66780321}, {"date": "2025-11-13", "value": 582.35603784}, {"date": "2025-11-14", "value": 583.42878972}, {"date": "2025-11-15", "value": 581.92059977}, {"date": "2025-11-16", "value": 580.55222744}, {"date": "2025-11-17", "value": 581.56304718}, {"date": "2025-11-18", "value": 580.13211568}, {"date": "2025-11-19", "value": 579.08596334}, {"date": "2025-11-20", "value": 576.44157931}, {"date": "2025-11-21", "value": 577.34996734}, {"date": "2025-11-22", "value": 576.22730643}, {"date": "2025-11-23", "value": 574.97349115}, {"date": "2025-11-24", "value": 575.86365007}, {"date": "2025-11-25", "value": 576.95937492}, {"date": "2025-11-26", "value": 578.47435132}, {"date": "2025-11-27", "value": 579.40518343}, {"date": "2025-11-28", "value": 577.5767911}, {"date": "2025-11-29", "value": 571.97389949}, {"date": "2025-11-30", "value": 571.40993517}, {"date": "2025-12-01", "value": 576.07893836}, {"date": "2025-12-02", "value": 572.26184471}, {"date": "2025-12-03", "value": 573.1725406}, {"date": "2025-12-04", "value": 574.73308468}, {"date": "2025-12-05", "value": 572.63092353}, {"date": "2025-12-06", "value": 568.98827983}, {"date": "2025-12-07", "value": 568.87281511}, {"date": "2025-12-08", "value": 570.07751261}, {"date": "2025-12-09", "value": 568.76929599}, {"date": "2025-12-11", "value": 578.95862565}, {"date": "2025-12-12", "value": 586.03941092}, {"date": "2025-12-13", "value": 587.2700431}, {"date": "2025-12-14", "value": 584.87554409}, {"date": "2025-12-15", "value": 587.19701173}, {"date": "2025-12-16", "value": 586.77840773}, {"date": "2025-12-17", "value": 585.89082767}, {"date": "2025-12-18", "value": 584.90591325}, {"date": "2025-12-19", "value": 585.19076462}, {"date": "2025-12-20", "value": 584.48513255}, {"date": "2025-12-21", "value": 581.34260155}, {"date": "2025-12-22", "value": 584.36549201}, {"date": "2025-12-23", "value": 584.57065539}, {"date": "2025-12-24", "value": 587.59913619}, {"date": "2025-12-25", "value": 583.9787715}, {"date": "2025-12-26", "value": 583.5118146}, {"date": "2025-12-27", "value": 583.40333194}, {"date": "2025-12-28", "value": 585.99641498}, {"date": "2025-12-29", "value": 583.52140822}, {"date": "2025-12-30", "value": 584.14208142}, {"date": "2025-12-31", "value": 583.44544167}, {"date": "2026-01-01", "value": 584.29637089}, {"date": "2026-01-02", "value": 585.40182557}, {"date": "2026-01-03", "value": 584.20060213}, {"date": "2026-01-04", "value": 585.39554868}, {"date": "2026-01-05", "value": 582.06741925}, {"date": "2026-01-06", "value": 582.36604394}, {"date": "2026-01-07", "value": 581.83698176}, {"date": "2026-01-08", "value": 580.58939982}, {"date": "2026-01-09", "value": 579.59364168}, {"date": "2026-01-10", "value": 578.94860022}, {"date": "2026-01-11", "value": 579.23785978}, {"date": "2026-01-12", "value": 579.66628775}, {"date": "2026-01-13", "value": 579.88678158}, {"date": "2026-01-14", "value": 578.89017026}, {"date": "2026-01-15", "value": 576.88690149}, {"date": "2026-01-16", "value": 573.95212599}, {"date": "2026-01-17", "value": 566.17705945}, {"date": "2026-01-18", "value": 565.73254967}, {"date": "2026-01-19", "value": 568.22112954}, {"date": "2026-01-20", "value": 566.93698406}, {"date": "2026-01-21", "value": 571.94743681}, {"date": "2026-01-22", "value": 575.46707171}, {"date": "2026-01-23", "value": 579.86440007}, {"date": "2026-01-24", "value": 584.93090259}, {"date": "2026-01-25", "value": 588.35070821}, {"date": "2026-01-26", "value": 587.91611709}, {"date": "2026-01-27", "value": 590.90308054}, {"date": "2026-01-28", "value": 596.10511186}, {"date": "2026-01-29", "value": 593.1357076}, {"date": "2026-01-30", "value": 589.70496265}, {"date": "2026-01-31", "value": 589.87307049}, {"date": "2026-02-01", "value": 588.12075736}, {"date": "2026-02-02", "value": 590.05640458}, {"date": "2026-02-03", "value": 586.60629269}, {"date": "2026-02-04", "value": 585.91938418}, {"date": "2026-02-05", "value": 584.97927872}, {"date": "2026-02-06", "value": 584.7050301}, {"date": "2026-02-07", "value": 584.18951495}, {"date": "2026-02-08", "value": 582.76894211}, {"date": "2026-02-09", "value": 585.58125338}, {"date": "2026-02-10", "value": 589.33245411}, {"date": "2026-02-11", "value": 589.24410342}, {"date": "2026-02-12", "value": 588.852337}, {"date": "2026-02-13", "value": 579.30667645}, {"date": "2026-02-14", "value": 575.59990456}, {"date": "2026-02-15", "value": 573.5402971}, {"date": "2026-02-16", "value": 575.40036516}, {"date": "2026-02-17", "value": 571.55136827}, {"date": "2026-02-18", "value": 568.26896211}, {"date": "2026-02-19", "value": 569.95003408}, {"date": "2026-02-20", "value": 566.29091389}, {"date": "2026-02-21", "value": 562.38320795}, {"date": "2026-02-22", "value": 560.06081743}, {"date": "2026-02-23", "value": 561.76684497}, {"date": "2026-02-24", "value": 561.26556748}, {"date": "2026-02-25", "value": 559.80354537}, {"date": "2026-02-26", "value": 558.71507743}, {"date": "2026-02-27", "value": 559.14507716}, {"date": "2026-02-28", "value": 557.55994123}, {"date": "2026-03-01", "value": 556.42086877}, {"date": "2026-03-02", "value": 557.36387476}, {"date": "2026-03-03", "value": 551.69600162}, {"date": "2026-03-04", "value": 545.34982335}, {"date": "2026-03-05", "value": 548.23401499}, {"date": "2026-03-06", "value": 549.32500445}, {"date": "2026-03-07", "value": 555.21611032}, {"date": "2026-03-08", "value": 553.58974513}, {"date": "2026-03-09", "value": 552.99950878}, {"date": "2026-03-10", "value": 552.48441147}, {"date": "2026-03-11", "value": 548.40911337}, {"date": "2026-03-12", "value": 545.07071747}, {"date": "2026-03-13", "value": 544.29673896}, {"date": "2026-03-14", "value": 539.63969022}, {"date": "2026-03-15", "value": 539.01797764}, {"date": "2026-03-16", "value": 539.9052487}, {"date": "2026-03-17", "value": 539.59150917}, {"date": "2026-03-18", "value": 540.12172478}, {"date": "2026-03-19", "value": 539.12940011}, {"date": "2026-03-20", "value": 540.68010353}, {"date": "2026-03-21", "value": 541.63495748}, {"date": "2026-03-22", "value": 540.85414415}, {"date": "2026-03-23", "value": 540.13925573}, {"date": "2026-03-24", "value": 539.8243317}, {"date": "2026-03-25", "value": 541.14690891}, {"date": "2026-03-26", "value": 539.36359308}, {"date": "2026-03-27", "value": 535.12854091}, {"date": "2026-03-28", "value": 536.225485}, {"date": "2026-03-29", "value": 536.04365684}, {"date": "2026-03-30", "value": 535.67366122}, {"date": "2026-03-31", "value": 533.87771255}, {"date": "2026-04-01", "value": 537.86624867}, {"date": "2026-04-02", "value": 537.30705027}, {"date": "2026-04-03", "value": 535.97434438}, {"date": "2026-04-04", "value": 534.99674622}, {"date": "2026-04-05", "value": 535.95828224}, {"date": "2026-04-06", "value": 535.35006185}, {"date": "2026-04-07", "value": 536.3472532}, {"date": "2026-04-08", "value": 538.80614366}, {"date": "2026-04-09", "value": 542.10511}, {"date": "2026-04-10", "value": 542.844815}, {"date": "2026-04-11", "value": 542.576423}, {"date": "2026-04-12", "value": 541.956627}, {"date": "2026-04-13", "value": 540.123267}, {"date": "2026-04-14", "value": 542.931661}, {"date": "2026-04-15", "value": 542.653557}, {"date": "2026-04-16", "value": 540.908824}, {"date": "2026-04-17", "value": 539.242706}, {"date": "2026-04-18", "value": 536.894858}, {"date": "2026-04-19", "value": 537.829619}, {"date": "2026-04-20", "value": 537.961802}, {"date": "2026-04-21", "value": 536.130787}, {"date": "2026-04-22", "value": 534.910066}, {"date": "2026-04-23", "value": 534.821793}, {"date": "2026-04-24", "value": 531.65398}, {"date": "2026-04-25", "value": 532.612567}, {"date": "2026-04-26", "value": 532.612567}, {"date": "2026-04-27", "value": 532.760531}, {"date": "2026-04-28", "value": 533.525163}, {"date": "2026-04-29", "value": 532.505748}, {"date": "2026-04-30", "value": 530.816252}, {"date": "2026-05-01", "value": 533.601675}, {"date": "2026-05-02", "value": 533.195048}, {"date": "2026-05-03", "value": 533.195048}, {"date": "2026-05-04", "value": 533.220285}, {"date": "2026-05-05", "value": 531.474069}, {"date": "2026-05-06", "value": 532.105228}, {"date": "2026-05-07", "value": 538.285333}, {"date": "2026-05-08", "value": 539.714149}, {"date": "2026-05-09", "value": 542.013173}, {"date": "2026-05-10", "value": 540.634648}, {"date": "2026-05-11", "value": 539.033137}, {"date": "2026-05-12", "value": 538.80736251}, {"date": "2026-05-13", "value": 535.68478861}, {"date": "2026-05-14", "value": 533.4274476}, {"date": "2026-05-15", "value": 531.93985}, {"date": "2026-05-16", "value": 527.46476445}, {"date": "2026-05-17", "value": 526.50177342}, {"date": "2026-05-18", "value": 528.089338}, {"date": "2026-05-19", "value": 527.01778465}, {"date": "2026-05-20", "value": 525.17323209}, {"date": "2026-05-21", "value": 525.5442253}, {"date": "2026-05-22", "value": 525.30855635}, {"date": "2026-05-23", "value": 526.35581838}, {"date": "2026-05-24", "value": 525.17682392}, {"date": "2026-05-25", "value": 526.09743061}, {"date": "2026-05-26", "value": 528.11945272}, {"date": "2026-05-27", "value": 527.04371906}, {"date": "2026-05-28", "value": 525.68914687}, {"date": "2026-05-29", "value": 526.43327337}, {"date": "2026-05-30", "value": 529.27333409}, {"date": "2026-05-31", "value": 532.08740482}, {"date": "2026-06-01", "value": 527.70487274}, {"date": "2026-06-02", "value": 529.58288363}, {"date": "2026-06-03", "value": 530.01687091}, {"date": "2026-06-04", "value": 531.833269}, {"date": "2026-06-05", "value": 533.0420539}, {"date": "2026-06-06", "value": 530.71718182}, {"date": "2026-06-07", "value": 530.19127989}, {"date": "2026-06-08", "value": 530.54073816}, {"date": "2026-06-09", "value": 532.03046524}, {"date": "2026-06-10", "value": 532.988321}, {"date": "2026-06-11", "value": 529.65737606}, {"date": "2026-06-12", "value": 529.65072536}, {"date": "2026-06-13", "value": 526.03302771}, {"date": "2026-06-14", "value": 527.2534492}, {"date": "2026-06-15", "value": 531.30399554}, {"date": "2026-06-16", "value": 528.03145366}, {"date": "2026-06-17", "value": 528.73873089}, {"date": "2026-06-18", "value": 523.37126088}, {"date": "2026-06-19", "value": 518.50424232}, {"date": "2026-06-20", "value": 520.46233518}, {"date": "2026-06-21", "value": 520.14342093}, {"date": "2026-06-22", "value": 519.59654347}, {"date": "2026-06-23", "value": 519.30731321}, {"date": "2026-06-24", "value": 516.65773171}, {"date": "2026-06-25", "value": 516.76813095}, {"date": "2026-06-26", "value": 516.61144196}, {"date": "2026-06-27", "value": 516.41230639}, {"date": "2026-06-28", "value": 516.23808249}, {"date": "2026-06-29", "value": 517.36904857}, {"date": "2026-06-30", "value": 518.90262549}, {"date": "2026-07-01", "value": 519.25257593}, {"date": "2026-07-02", "value": 518.179411}, {"date": "2026-07-03", "value": 520.66469955}, {"date": "2026-07-04", "value": 521.30809094}, {"date": "2026-07-05", "value": 518.7694927}, {"date": "2026-07-06", "value": 520.97113637}, {"date": "2026-07-07", "value": 520.76465279}, {"date": "2026-07-08", "value": 520.03088626}, {"date": "2026-07-09", "value": 519.51244626}, {"date": "2026-07-10", "value": 520.72046942}, {"date": "2026-07-11", "value": 519.35598698}, {"date": "2026-07-12", "value": 516.01850344}, {"date": "2026-07-13", "value": 519.45254239}, {"date": "2026-07-14", "value": 518.76946042}, {"date": "2026-07-15", "value": 519.38798261}, {"date": "2026-07-16", "value": 519.83679712}, {"date": "2026-07-17", "value": 519.6022892}, {"date": "2026-07-18", "value": 518.93290253}, {"date": "2026-07-19", "value": 514.2001263}, {"date": "2026-07-20", "value": 518.99290488}, {"date": "2026-07-21", "value": 517.9095396}, {"date": "2026-07-22", "value": 517.1841751}, {"date": "2026-07-23", "value": 518.25828907}, {"date": "2026-07-24", "value": 517.79712428}, {"date": "2026-07-25", "value": 515.65705642}, {"date": "2026-07-26", "value": 514.87091725}, {"date": "2026-07-27", "value": 518.66548715}, {"date": "2026-07-28", "value": 518.1268756}, {"date": "2026-07-29", "value": 518.13350897}, {"date": "2026-07-30", "value": 519.86368358}, {"date": "2026-07-31", "value": 522.20958169}, {"date": "2026-08-01", "value": 523.20829357}, {"date": "2026-08-02", "value": 520.40593781}, {"date": "2026-08-03", "value": 523.16191431}, {"date": "2026-08-04", "value": 522.48030407}, {"date": "2026-08-05", "value": 522.87136536}, {"date": "2026-08-06", "value": 524.73104633}, {"date": "2026-08-07", "value": 524.40382893}, {"date": "2026-08-08", "value": 525.10823715}, {"date": "2026-08-09", "value": 521.25459133}, {"date": "2026-08-10", "value": 524.26404461}, {"date": "2026-08-11", "value": 523.97535405}, {"date": "2026-08-12", "value": 523.54903089}, {"date": "2026-08-13", "value": 521.93077543}, {"date": "2026-08-14", "value": 519.1173258}, {"date": "2026-08-15", "value": 520.05762828}, {"date": "2026-08-16", "value": 518.79753359}, {"date": "2026-08-17", "value": 519.95372032}, {"date": "2026-08-18", "value": 520.28825753}, {"date": "2026-08-20", "value": 525.9081984}, {"date": "2026-08-21", "value": 531.34691019}, {"date": "2026-08-22", "value": 530.32189569}, {"date": "2026-08-23", "value": 525.48396883}, {"date": "2026-08-24", "value": 529.81355278}, {"date": "2026-08-25", "value": 528.88282291}, {"date": "2026-08-26", "value": 529.87962932}, {"date": "2026-08-27", "value": 529.50223856}, {"date": "2026-08-28", "value": 528.06635291}, {"date": "2026-08-29", "value": 523.89639694}, {"date": "2026-08-30", "value": 521.00322013}, {"date": "2026-08-31", "value": 524.50133632}, {"date": "2026-09-01", "value": 524.42084434}, {"date": "2026-09-02", "value": 525.43887591}, {"date": "2026-09-03", "value": 525.46111172}, {"date": "2026-09-04", "value": 526.59006434}, {"date": "2026-09-05", "value": 524.21515566}, {"date": "2026-09-06", "value": 523.97422124}, {"date": "2026-09-07", "value": 526.85019583}, {"date": "2026-09-08", "value": 527.54853951}, {"date": "2026-09-09", "value": 527.44000254}, {"date": "2026-09-10", "value": 528.40253024}, {"date": "2026-09-11", "value": 525.42192284}, {"date": "2026-09-12", "value": 521.28850986}, {"date": "2026-09-13", "value": 519.63445023}, {"date": "2026-09-14", "value": 521.48363692}, {"date": "2026-09-15", "value": 518.96206038}, {"date": "2026-09-16", "value": 517.00062809}, {"date": "2026-09-17", "value": 515.3815336}, {"date": "2026-09-18", "value": 514.018238}, {"date": "2026-09-19", "value": 513.7030351}, {"date": "2026-09-20", "value": 512.58821679}, {"date": "2026-09-21", "value": 513.15069829}]}