{"base": "EUR", "currency": "CRC", "name": "Costa Rican Colon", "range": "1y", "rates": [{"date": "2025-09-21", "value": 591.60441401}, {"date": "2025-09-22", "value": 592.05611233}, {"date": "2025-09-23", "value": 596.16500294}, {"date": "2025-09-24", "value": 595.18817086}, {"date": "2025-09-25", "value": 592.97823289}, {"date": "2025-09-26", "value": 589.66474161}, {"date": "2025-09-27", "value": 589.71715699}, {"date": "2025-09-28", "value": 590.41626745}, {"date": "2025-09-29", "value": 590.63969229}, {"date": "2025-09-30", "value": 590.39929823}, {"date": "2025-10-01", "value": 591.60948239}, {"date": "2025-10-02", "value": 591.51688254}, {"date": "2025-10-03", "value": 590.18149726}, {"date": "2025-10-04", "value": 590.16351473}, {"date": "2025-10-05", "value": 591.68530676}, {"date": "2025-10-06", "value": 589.45304934}, {"date": "2025-10-07", "value": 588.07395677}, {"date": "2025-10-08", "value": 585.39310004}, {"date": "2025-10-09", "value": 585.66703968}, {"date": "2025-10-10", "value": 582.63536904}, {"date": "2025-10-11", "value": 583.22556364}, {"date": "2025-10-12", "value": 584.85874187}, {"date": "2025-10-13", "value": 583.75331339}, {"date": "2025-10-14", "value": 582.46555006}, {"date": "2025-10-15", "value": 584.20440487}, {"date": "2025-10-16", "value": 586.95014563}, {"date": "2025-10-17", "value": 587.08277038}, {"date": "2025-10-18", "value": 586.36075622}, {"date": "2025-10-19", "value": 585.32034104}, {"date": "2025-10-20", "value": 586.28026708}, {"date": "2025-10-21", "value": 585.4431581}, {"date": "2025-10-22", "value": 582.84601524}, {"date": "2025-10-23", "value": 582.53559056}, {"date": "2025-10-24", "value": 582.76865204}, {"date": "2025-10-25", "value": 583.2515376}, {"date": "2025-10-26", "value": 583.53052912}, {"date": "2025-10-27", "value": 583.45579905}, {"date": "2025-10-28", "value": 584.53762573}, {"date": "2025-10-29", "value": 584.08924338}, {"date": "2025-10-30", "value": 582.98673794}, {"date": "2025-10-31", "value": 581.36033869}, {"date": "2025-11-01", "value": 579.14849053}, {"date": "2025-11-02", "value": 581.22596881}, {"date": "2025-11-03", "value": 578.84730221}, {"date": "2025-11-04", "value": 577.81320231}, {"date": "2025-11-05", "value": 577.01303393}, {"date": "2025-11-06", "value": 578.57978168}, {"date": "2025-11-07", "value": 579.42305148}, {"date": "2025-11-08", "value": 580.74815645}, {"date": "2025-11-09", "value": 581.76063412}, {"date": "2025-11-10", "value": 580.8953674}, {"date": "2025-11-11", "value": 580.62032284}, {"date": "2025-11-12", "value": 581.66780321}, {"date": "2025-11-13", "value": 582.35603784}, {"date": "2025-11-14", "value": 583.42878972}, {"date": "2025-11-15", "value": 581.92059977}, {"date": "2025-11-16", "value": 580.55222744}, {"date": "2025-11-17", "value": 581.56304718}, {"date": "2025-11-18", "value": 580.13211568}, {"date": "2025-11-19", "value": 579.08596334}, {"date": "2025-11-20", "value": 576.44157931}, {"date": "2025-11-21", "value": 577.34996734}, {"date": "2025-11-22", "value": 576.22730643}, {"date": "2025-11-23", "value": 574.97349115}, {"date": "2025-11-24", "value": 575.86365007}, {"date": "2025-11-25", "value": 576.95937492}, {"date": "2025-11-26", "value": 578.47435132}, {"date": "2025-11-27", "value": 579.40518343}, {"date": "2025-11-28", "value": 577.5767911}, {"date": "2025-11-29", "value": 571.97389949}, {"date": "2025-11-30", "value": 571.40993517}, {"date": "2025-12-01", "value": 576.07893836}, {"date": "2025-12-02", "value": 572.26184471}, {"date": "2025-12-03", "value": 573.1725406}, {"date": "2025-12-04", "value": 574.73308468}, {"date": "2025-12-05", "value": 572.63092353}, {"date": "2025-12-06", "value": 568.98827983}, {"date": "2025-12-07", "value": 568.87281511}, {"date": "2025-12-08", "value": 570.07751261}, {"date": "2025-12-09", "value": 568.76929599}, {"date": "2025-12-11", "value": 578.95862565}, {"date": "2025-12-12", "value": 586.03941092}, {"date": "2025-12-13", "value": 587.2700431}, {"date": "2025-12-14", "value": 584.87554409}, {"date": "2025-12-15", "value": 587.19701173}, {"date": "2025-12-16", "value": 586.77840773}, {"date": "2025-12-17", "value": 585.89082767}, {"date": "2025-12-18", "value": 584.90591325}, {"date": "2025-12-19", "value": 585.19076462}, {"date": "2025-12-20", "value": 584.48513255}, {"date": "2025-12-21", "value": 581.34260155}, {"date": "2025-12-22", "value": 584.36549201}, {"date": "2025-12-23", "value": 584.57065539}, {"date": "2025-12-24", "value": 587.59913619}, {"date": "2025-12-25", "value": 583.9787715}, {"date": "2025-12-26", "value": 583.5118146}, {"date": "2025-12-27", "value": 583.40333194}, {"date": "2025-12-28", "value": 585.99641498}, {"date": "2025-12-29", "value": 583.52140822}, {"date": "2025-12-30", "value": 584.14208142}, {"date": "2025-12-31", "value": 583.44544167}, {"date": "2026-01-01", "value": 584.29637089}, {"date": "2026-01-02", "value": 585.40182557}, {"date": "2026-01-03", "value": 584.20060213}, {"date": "2026-01-04", "value": 585.39554868}, {"date": "2026-01-05", "value": 582.06741925}, {"date": "2026-01-06", "value": 582.36604394}, {"date": "2026-01-07", "value": 581.83698176}, {"date": "2026-01-08", "value": 580.58939982}, {"date": "2026-01-09", "value": 579.59364168}, {"date": "2026-01-10", "value": 578.94860022}, {"date": "2026-01-11", "value": 579.23785978}, {"date": "2026-01-12", "value": 579.66628775}, {"date": "2026-01-13", "value": 579.88678158}, {"date": "2026-01-14", "value": 578.89017026}, {"date": "2026-01-15", "value": 576.88690149}, {"date": "2026-01-16", "value": 573.95212599}, {"date": "2026-01-17", "value": 566.17705945}, {"date": "2026-01-18", "value": 565.73254967}, {"date": "2026-01-19", "value": 568.22112954}, {"date": "2026-01-20", "value": 566.93698406}, {"date": "2026-01-21", "value": 571.94743681}, {"date": "2026-01-22", "value": 575.46707171}, {"date": "2026-01-23", "value": 579.86440007}, {"date": "2026-01-24", "value": 584.93090259}, {"date": "2026-01-25", "value": 588.35070821}, {"date": "2026-01-26", "value": 587.91611709}, {"date": "2026-01-27", "value": 590.90308054}, {"date": "2026-01-28", "value": 596.10511186}, {"date": "2026-01-29", "value": 593.1357076}, {"date": "2026-01-30", "value": 589.70496265}, {"date": "2026-01-31", "value": 589.87307049}, {"date": "2026-02-01", "value": 588.12075736}, {"date": "2026-02-02", "value": 590.05640458}, {"date": "2026-02-03", "value": 586.60629269}, {"date": "2026-02-04", "value": 585.91938418}, {"date": "2026-02-05", "value": 584.97927872}, {"date": "2026-02-06", "value": 584.7050301}, {"date": "2026-02-07", "value": 584.18951495}, {"date": "2026-02-08", "value": 582.76894211}, {"date": "2026-02-09", "value": 585.58125338}, {"date": "2026-02-10", "value": 589.33245411}, {"date": "2026-02-11", "value": 589.24410342}, {"date": "2026-02-12", "value": 588.852337}, {"date": "2026-02-13", "value": 579.30667645}, {"date": "2026-02-14", "value": 575.59990456}, {"date": "2026-02-15", "value": 573.5402971}, {"date": "2026-02-16", "value": 575.40036516}, {"date": "2026-02-17", "value": 571.55136827}, {"date": "2026-02-18", "value": 568.26896211}, {"date": "2026-02-19", "value": 569.95003408}, {"date": "2026-02-20", "value": 566.29091389}, {"date": "2026-02-21", "value": 562.38320795}, {"date": "2026-02-22", "value": 560.06081743}, {"date": "2026-02-23", "value": 561.76684497}, {"date": "2026-02-24", "value": 561.26556748}, {"date": "2026-02-25", "value": 559.80354537}, {"date": "2026-02-26", "value": 558.71507743}, {"date": "2026-02-27", "value": 559.14507716}, {"date": "2026-02-28", "value": 557.55994123}, {"date": "2026-03-01", "value": 556.42086877}, {"date": "2026-03-02", "value": 557.36387476}, {"date": "2026-03-03", "value": 551.69600162}, {"date": "2026-03-04", "value": 545.34982335}, {"date": "2026-03-05", "value": 548.23401499}, {"date": "2026-03-06", "value": 549.32500445}, {"date": "2026-03-07", "value": 555.21611032}, {"date": "2026-03-08", "value": 553.58974513}, {"date": "2026-03-09", "value": 552.99950878}, {"date": "2026-03-10", "value": 552.48441147}, {"date": "2026-03-11", "value": 548.40911337}, {"date": "2026-03-12", "value": 545.07071747}, {"date": "2026-03-13", "value": 544.29673896}, {"date": "2026-03-14", "value": 539.63969022}, {"date": "2026-03-15", "value": 539.01797764}, {"date": "2026-03-16", "value": 539.9052487}, {"date": "2026-03-17", "value": 539.59150917}, {"date": "2026-03-18", "value": 540.12172478}, {"date": "2026-03-19", "value": 539.12940011}, {"date": "2026-03-20", "value": 540.68010353}, {"date": "2026-03-21", "value": 541.63495748}, {"date": "2026-03-22", "value": 540.85414415}, {"date": "2026-03-23", "value": 540.13925573}, {"date": "2026-03-24", "value": 539.8243317}, {"date": "2026-03-25", "value": 541.14690891}, {"date": "2026-03-26", "value": 539.36359308}, {"date": "2026-03-27", "value": 535.12854091}, {"date": "2026-03-28", "value": 536.225485}, {"date": "2026-03-29", "value": 536.04365684}, {"date": "2026-03-30", "value": 535.67366122}, {"date": "2026-03-31", "value": 533.87771255}, {"date": "2026-04-01", "value": 537.86624867}, {"date": "2026-04-02", "value": 537.30705027}, {"date": "2026-04-03", "value": 535.97434438}, {"date": "2026-04-04", "value": 534.99674622}, {"date": "2026-04-05", "value": 535.95828224}, {"date": "2026-04-06", "value": 535.35006185}, {"date": "2026-04-07", "value": 536.3472532}, {"date": "2026-04-08", "value": 538.80614366}, {"date": "2026-04-09", "value": 542.10511}, {"date": "2026-04-10", "value": 542.844815}, {"date": "2026-04-11", "value": 542.576423}, {"date": "2026-04-12", "value": 541.956627}, {"date": "2026-04-13", "value": 540.123267}, {"date": "2026-04-14", "value": 542.931661}, {"date": "2026-04-15", "value": 542.653557}, {"date": "2026-04-16", "value": 540.908824}, {"date": "2026-04-17", "value": 539.242706}, {"date": "2026-04-18", "value": 536.894858}, {"date": "2026-04-19", "value": 537.829619}, {"date": "2026-04-20", "value": 537.961802}, {"date": "2026-04-21", "value": 536.130787}, {"date": "2026-04-22", "value": 534.910066}, {"date": "2026-04-23", "value": 534.821793}, {"date": "2026-04-24", "value": 531.65398}, {"date": "2026-04-25", "value": 532.612567}, {"date": "2026-04-26", "value": 532.612567}, {"date": "2026-04-27", "value": 532.760531}, {"date": "2026-04-28", "value": 533.525163}, {"date": "2026-04-29", "value": 532.505748}, {"date": "2026-04-30", "value": 530.816252}, {"date": "2026-05-01", "value": 533.601675}, {"date": "2026-05-02", "value": 533.195048}, {"date": "2026-05-03", "value": 533.195048}, {"date": "2026-05-04", "value": 533.220285}, {"date": "2026-05-05", "value": 531.474069}, {"date": "2026-05-06", "value": 532.105228}, {"date": "2026-05-07", "value": 538.285333}, {"date": "2026-05-08", "value": 539.714149}, {"date": "2026-05-09", "value": 542.013173}, {"date": "2026-05-10", "value": 540.634648}, {"date": "2026-05-11", "value": 539.033137}, {"date": "2026-05-12", "value": 538.80736251}, {"date": "2026-05-13", "value": 535.68478861}, {"date": "2026-05-14", "value": 533.4274476}, {"date": "2026-05-15", "value": 531.93985}, {"date": "2026-05-16", "value": 527.46476445}, {"date": "2026-05-17", "value": 526.50177342}, {"date": "2026-05-18", "value": 528.089338}, {"date": "2026-05-19", "value": 527.01778465}, {"date": "2026-05-20", "value": 525.17323209}, {"date": "2026-05-21", "value": 525.5442253}, {"date": "2026-05-22", "value": 525.30855635}, {"date": "2026-05-23", "value": 526.35581838}, {"date": "2026-05-24", "value": 525.17682392}, {"date": "2026-05-25", "value": 526.09743061}, {"date": "2026-05-26", "value": 528.11945272}, {"date": "2026-05-27", "value": 527.04371906}, {"date": "2026-05-28", "value": 525.68914687}, {"date": "2026-05-29", "value": 526.43327337}, {"date": "2026-05-30", "value": 529.27333409}, {"date": "2026-05-31", "value": 532.08740482}, {"date": "2026-06-01", "value": 527.70487274}, {"date": "2026-06-02", "value": 529.58288363}, {"date": "2026-06-03", "value": 530.01687091}, {"date": "2026-06-04", "value": 531.833269}, {"date": "2026-06-05", "value": 533.0420539}, {"date": "2026-06-06", "value": 530.71718182}, {"date": "2026-06-07", "value": 530.19127989}, {"date": "2026-06-08", "value": 530.54073816}, {"date": "2026-06-09", "value": 532.03046524}, {"date": "2026-06-10", "value": 532.988321}, {"date": "2026-06-11", "value": 529.65737606}, {"date": "2026-06-12", "value": 529.65072536}, {"date": "2026-06-13", "value": 526.03302771}, {"date": "2026-06-14", "value": 527.2534492}, {"date": "2026-06-15", "value": 531.30399554}, {"date": "2026-06-16", "value": 528.03145366}, {"date": "2026-06-17", "value": 528.73873089}, {"date": "2026-06-18", "value": 523.37126088}, {"date": "2026-06-19", "value": 518.50424232}, {"date": "2026-06-20", "value": 520.46233518}, {"date": "2026-06-21", "value": 520.14342093}, {"date": "2026-06-22", "value": 519.59654347}, {"date": "2026-06-23", "value": 519.30731321}, {"date": "2026-06-24", "value": 516.65773171}, {"date": "2026-06-25", "value": 516.76813095}, {"date": "2026-06-26", "value": 516.61144196}, {"date": "2026-06-27", "value": 516.41230639}, {"date": "2026-06-28", "value": 516.23808249}, {"date": "2026-06-29", "value": 517.36904857}, {"date": "2026-06-30", "value": 518.90262549}, {"date": "2026-07-01", "value": 519.25257593}, {"date": "2026-07-02", "value": 518.179411}, {"date": "2026-07-03", "value": 520.66469955}, {"date": "2026-07-04", "value": 521.30809094}, {"date": "2026-07-05", "value": 518.7694927}, {"date": "2026-07-06", "value": 520.97113637}, {"date": "2026-07-07", "value": 520.76465279}, {"date": "2026-07-08", "value": 520.03088626}, {"date": "2026-07-09", "value": 519.51244626}, {"date": "2026-07-10", "value": 520.72046942}, {"date": "2026-07-11", "value": 519.35598698}, {"date": "2026-07-12", "value": 516.01850344}, {"date": "2026-07-13", "value": 519.45254239}, {"date": "2026-07-14", "value": 518.76946042}, {"date": "2026-07-15", "value": 519.38798261}, {"date": "2026-07-16", "value": 519.83679712}, {"date": "2026-07-17", "value": 519.6022892}, {"date": "2026-07-18", "value": 518.93290253}, {"date": "2026-07-19", "value": 514.2001263}, {"date": "2026-07-20", "value": 518.99290488}, {"date": "2026-07-21", "value": 517.9095396}, {"date": "2026-07-22", "value": 517.1841751}, {"date": "2026-07-23", "value": 518.25828907}, {"date": "2026-07-24", "value": 517.79712428}, {"date": "2026-07-25", "value": 515.65705642}, {"date": "2026-07-26", "value": 514.87091725}, {"date": "2026-07-27", "value": 518.66548715}, {"date": "2026-07-28", "value": 518.1268756}, {"date": "2026-07-29", "value": 518.13350897}, {"date": "2026-07-30", "value": 519.86368358}, {"date": "2026-07-31", "value": 522.20958169}, {"date": "2026-08-01", "value": 523.20829357}, {"date": "2026-08-02", "value": 520.40593781}, {"date": "2026-08-03", "value": 523.16191431}, {"date": "2026-08-04", "value": 522.48030407}, {"date": "2026-08-05", "value": 522.87136536}, {"date": "2026-08-06", "value": 524.73104633}, {"date": "2026-08-07", "value": 524.40382893}, {"date": "2026-08-08", "value": 525.10823715}, {"date": "2026-08-09", "value": 521.25459133}, {"date": "2026-08-10", "value": 524.26404461}, {"date": "2026-08-11", "value": 523.97535405}, {"date": "2026-08-12", "value": 523.54903089}, {"date": "2026-08-13", "value": 521.93077543}, {"date": "2026-08-14", "value": 519.1173258}, {"date": "2026-08-15", "value": 520.05762828}, {"date": "2026-08-16", "value": 518.79753359}, {"date": "2026-08-17", "value": 519.95372032}, {"date": "2026-08-18", "value": 520.28825753}, {"date": "2026-08-20", "value": 525.9081984}, {"date": "2026-08-21", "value": 531.34691019}, {"date": "2026-08-22", "value": 530.32189569}, {"date": "2026-08-23", "value": 525.48396883}, {"date": "2026-08-24", "value": 529.81355278}, {"date": "2026-08-25", "value": 528.88282291}, {"date": "2026-08-26", "value": 529.87962932}, {"date": "2026-08-27", "value": 529.50223856}, {"date": "2026-08-28", "value": 528.06635291}, {"date": "2026-08-29", "value": 523.89639694}, {"date": "2026-08-30", "value": 521.00322013}, {"date": "2026-08-31", "value": 524.50133632}, {"date": "2026-09-01", "value": 524.42084434}, {"date": "2026-09-02", "value": 525.43887591}, {"date": "2026-09-03", "value": 525.46111172}, {"date": "2026-09-04", "value": 526.59006434}, {"date": "2026-09-05", "value": 524.21515566}, {"date": "2026-09-06", "value": 523.97422124}, {"date": "2026-09-07", "value": 526.85019583}, {"date": "2026-09-08", "value": 527.54853951}, {"date": "2026-09-09", "value": 527.44000254}, {"date": "2026-09-10", "value": 528.40253024}, {"date": "2026-09-11", "value": 525.42192284}, {"date": "2026-09-12", "value": 521.28850986}, {"date": "2026-09-13", "value": 519.63445023}, {"date": "2026-09-14", "value": 521.48363692}, {"date": "2026-09-15", "value": 518.96206038}, {"date": "2026-09-16", "value": 517.00062809}, {"date": "2026-09-17", "value": 515.3815336}, {"date": "2026-09-18", "value": 514.018238}, {"date": "2026-09-19", "value": 513.7030351}, {"date": "2026-09-20", "value": 512.58821679}, {"date": "2026-09-21", "value": 513.15069829}]}