{"base": "EUR", "currency": "COP", "name": "Colombian Peso", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4564.95846497}, {"date": "2025-09-22", "value": 4572.90088949}, {"date": "2025-09-23", "value": 4550.10018924}, {"date": "2025-09-24", "value": 4558.02406103}, {"date": "2025-09-25", "value": 4561.68044531}, {"date": "2025-09-26", "value": 4554.02657557}, {"date": "2025-09-27", "value": 4567.73222826}, {"date": "2025-09-28", "value": 4566.95345779}, {"date": "2025-09-29", "value": 4574.02963815}, {"date": "2025-09-30", "value": 4597.92781786}, {"date": "2025-10-01", "value": 4606.31316428}, {"date": "2025-10-02", "value": 4556.71514378}, {"date": "2025-10-03", "value": 4557.1091078}, {"date": "2025-10-04", "value": 4547.04813076}, {"date": "2025-10-05", "value": 4544.73446362}, {"date": "2025-10-06", "value": 4549.06929482}, {"date": "2025-10-07", "value": 4518.98492418}, {"date": "2025-10-08", "value": 4508.71878464}, {"date": "2025-10-09", "value": 4526.85634386}, {"date": "2025-10-10", "value": 4499.15687777}, {"date": "2025-10-11", "value": 4550.24737324}, {"date": "2025-10-12", "value": 4560.24690012}, {"date": "2025-10-13", "value": 4560.87815088}, {"date": "2025-10-14", "value": 4541.34647647}, {"date": "2025-10-15", "value": 4559.78355371}, {"date": "2025-10-16", "value": 4545.03697887}, {"date": "2025-10-17", "value": 4519.68062194}, {"date": "2025-10-18", "value": 4466.44739251}, {"date": "2025-10-19", "value": 4455.38652645}, {"date": "2025-10-20", "value": 4495.25989377}, {"date": "2025-10-21", "value": 4520.99086802}, {"date": "2025-10-22", "value": 4509.1773805}, {"date": "2025-10-23", "value": 4534.59530055}, {"date": "2025-10-24", "value": 4504.7059108}, {"date": "2025-10-25", "value": 4490.5683485}, {"date": "2025-10-26", "value": 4486.94361158}, {"date": "2025-10-27", "value": 4502.21865657}, {"date": "2025-10-28", "value": 4483.18753393}, {"date": "2025-10-29", "value": 4532.38129358}, {"date": "2025-10-30", "value": 4503.8804407}, {"date": "2025-10-31", "value": 4463.38192897}, {"date": "2025-11-01", "value": 4455.96927898}, {"date": "2025-11-02", "value": 4470.03149407}, {"date": "2025-11-03", "value": 4444.13312202}, {"date": "2025-11-04", "value": 4447.91758453}, {"date": "2025-11-05", "value": 4438.55307028}, {"date": "2025-11-06", "value": 4411.78495207}, {"date": "2025-11-07", "value": 4369.49876431}, {"date": "2025-11-08", "value": 4372.25281817}, {"date": "2025-11-09", "value": 4373.57928523}, {"date": "2025-11-10", "value": 4369.75474156}, {"date": "2025-11-11", "value": 4336.92422226}, {"date": "2025-11-12", "value": 4337.71209621}, {"date": "2025-11-13", "value": 4296.4443343}, {"date": "2025-11-14", "value": 4361.97663382}, {"date": "2025-11-15", "value": 4366.21992664}, {"date": "2025-11-16", "value": 4365.56777622}, {"date": "2025-11-17", "value": 4359.33025208}, {"date": "2025-11-18", "value": 4353.4206904}, {"date": "2025-11-19", "value": 4307.16218711}, {"date": "2025-11-20", "value": 4280.1792046}, {"date": "2025-11-21", "value": 4340.8953682}, {"date": "2025-11-22", "value": 4381.41312575}, {"date": "2025-11-23", "value": 4379.95072551}, {"date": "2025-11-24", "value": 4332.2948666}, {"date": "2025-11-25", "value": 4373.18336904}, {"date": "2025-11-26", "value": 4408.32327002}, {"date": "2025-11-27", "value": 4336.089971}, {"date": "2025-11-28", "value": 4338.8725712}, {"date": "2025-11-29", "value": 4346.83862444}, {"date": "2025-11-30", "value": 4345.30553044}, {"date": "2025-12-01", "value": 4340.60075759}, {"date": "2025-12-02", "value": 4424.05355676}, {"date": "2025-12-03", "value": 4443.42990736}, {"date": "2025-12-04", "value": 4395.81457045}, {"date": "2025-12-05", "value": 4428.88940259}, {"date": "2025-12-06", "value": 4471.49621255}, {"date": "2025-12-07", "value": 4469.63001002}, {"date": "2025-12-08", "value": 4469.32998959}, {"date": "2025-12-09", "value": 4466.94133192}, {"date": "2025-12-11", "value": 4487.83211086}, {"date": "2025-12-12", "value": 4461.70337078}, {"date": "2025-12-13", "value": 4465.86944046}, {"date": "2025-12-14", "value": 4460.57854305}, {"date": "2025-12-15", "value": 4466.56626179}, {"date": "2025-12-16", "value": 4489.7414582}, {"date": "2025-12-17", "value": 4512.28073069}, {"date": "2025-12-18", "value": 4537.64211236}, {"date": "2025-12-19", "value": 4529.3220525}, {"date": "2025-12-20", "value": 4463.32462039}, {"date": "2025-12-21", "value": 4465.59065746}, {"date": "2025-12-22", "value": 4459.47305106}, {"date": "2025-12-23", "value": 4477.12919424}, {"date": "2025-12-24", "value": 4435.82856648}, {"date": "2025-12-25", "value": 4395.96656541}, {"date": "2025-12-26", "value": 4399.32361557}, {"date": "2025-12-27", "value": 4353.9115466}, {"date": "2025-12-28", "value": 4367.73797198}, {"date": "2025-12-29", "value": 4354.73269126}, {"date": "2025-12-30", "value": 4394.94883708}, {"date": "2025-12-31", "value": 4399.59189553}, {"date": "2026-01-01", "value": 4424.46085664}, {"date": "2026-01-02", "value": 4437.43601492}, {"date": "2026-01-03", "value": 4429.74922679}, {"date": "2026-01-04", "value": 4436.75671848}, {"date": "2026-01-05", "value": 4416.13986478}, {"date": "2026-01-06", "value": 4392.83131078}, {"date": "2026-01-07", "value": 4348.35750907}, {"date": "2026-01-08", "value": 4378.17040013}, {"date": "2026-01-09", "value": 4327.62641734}, {"date": "2026-01-10", "value": 4322.60114564}, {"date": "2026-01-11", "value": 4322.25749914}, {"date": "2026-01-12", "value": 4330.54716242}, {"date": "2026-01-13", "value": 4332.33331148}, {"date": "2026-01-14", "value": 4255.06677775}, {"date": "2026-01-15", "value": 4276.88581497}, {"date": "2026-01-16", "value": 4278.24044828}, {"date": "2026-01-17", "value": 4279.82256224}, {"date": "2026-01-18", "value": 4285.68296463}, {"date": "2026-01-19", "value": 4288.7269792}, {"date": "2026-01-20", "value": 4272.59362772}, {"date": "2026-01-21", "value": 4308.82333211}, {"date": "2026-01-22", "value": 4295.27644289}, {"date": "2026-01-23", "value": 4229.19787493}, {"date": "2026-01-24", "value": 4305.17607365}, {"date": "2026-01-25", "value": 4304.60457479}, {"date": "2026-01-26", "value": 4289.02443415}, {"date": "2026-01-27", "value": 4375.78222897}, {"date": "2026-01-28", "value": 4368.95565811}, {"date": "2026-01-29", "value": 4393.19015441}, {"date": "2026-01-30", "value": 4347.32144741}, {"date": "2026-01-31", "value": 4357.25319291}, {"date": "2026-02-01", "value": 4356.85228975}, {"date": "2026-02-02", "value": 4360.44929726}, {"date": "2026-02-03", "value": 4272.15732917}, {"date": "2026-02-04", "value": 4310.03891373}, {"date": "2026-02-05", "value": 4299.19430939}, {"date": "2026-02-06", "value": 4360.63653716}, {"date": "2026-02-07", "value": 4340.1599447}, {"date": "2026-02-08", "value": 4335.14364549}, {"date": "2026-02-09", "value": 4357.99736262}, {"date": "2026-02-10", "value": 4372.82036969}, {"date": "2026-02-11", "value": 4366.74257432}, {"date": "2026-02-12", "value": 4363.095344}, {"date": "2026-02-13", "value": 4352.30122213}, {"date": "2026-02-14", "value": 4343.8924967}, {"date": "2026-02-15", "value": 4344.75356586}, {"date": "2026-02-16", "value": 4346.53718813}, {"date": "2026-02-17", "value": 4337.33245889}, {"date": "2026-02-18", "value": 4327.30033653}, {"date": "2026-02-19", "value": 4336.2150563}, {"date": "2026-02-20", "value": 4347.35090603}, {"date": "2026-02-21", "value": 4359.52821873}, {"date": "2026-02-22", "value": 4354.99625693}, {"date": "2026-02-23", "value": 4372.44904631}, {"date": "2026-02-24", "value": 4350.22256259}, {"date": "2026-02-25", "value": 4372.05064271}, {"date": "2026-02-26", "value": 4372.36501408}, {"date": "2026-02-27", "value": 4436.83536928}, {"date": "2026-02-28", "value": 4431.79452828}, {"date": "2026-03-01", "value": 4439.10832631}, {"date": "2026-03-02", "value": 4428.7112033}, {"date": "2026-03-03", "value": 4402.80536238}, {"date": "2026-03-04", "value": 4401.79157729}, {"date": "2026-03-05", "value": 4372.20656676}, {"date": "2026-03-06", "value": 4401.08956122}, {"date": "2026-03-07", "value": 4386.44430851}, {"date": "2026-03-08", "value": 4394.70137617}, {"date": "2026-03-09", "value": 4349.83059313}, {"date": "2026-03-10", "value": 4364.31635497}, {"date": "2026-03-11", "value": 4309.25672874}, {"date": "2026-03-12", "value": 4271.01029904}, {"date": "2026-03-13", "value": 4262.27134366}, {"date": "2026-03-14", "value": 4240.6540892}, {"date": "2026-03-15", "value": 4234.59202859}, {"date": "2026-03-16", "value": 4229.18809155}, {"date": "2026-03-17", "value": 4257.24418802}, {"date": "2026-03-18", "value": 4267.0730541}, {"date": "2026-03-19", "value": 4255.79900553}, {"date": "2026-03-20", "value": 4266.51484796}, {"date": "2026-03-21", "value": 4286.49244388}, {"date": "2026-03-22", "value": 4299.99387331}, {"date": "2026-03-23", "value": 4278.09370691}, {"date": "2026-03-24", "value": 4304.39227999}, {"date": "2026-03-25", "value": 4299.18498268}, {"date": "2026-03-26", "value": 4276.65801776}, {"date": "2026-03-27", "value": 4254.64561972}, {"date": "2026-03-28", "value": 4249.2467}, {"date": "2026-03-29", "value": 4236.0122018}, {"date": "2026-03-30", "value": 4239.25281002}, {"date": "2026-03-31", "value": 4216.96657229}, {"date": "2026-04-01", "value": 4256.27132574}, {"date": "2026-04-02", "value": 4234.1902001}, {"date": "2026-04-03", "value": 4225.21735795}, {"date": "2026-04-04", "value": 4221.07644988}, {"date": "2026-04-05", "value": 4228.55053285}, {"date": "2026-04-06", "value": 4227.27850488}, {"date": "2026-04-07", "value": 4238.3207763}, {"date": "2026-04-08", "value": 4297.82731818}, {"date": "2026-04-09", "value": 4256.205632}, {"date": "2026-04-10", "value": 4272.497345}, {"date": "2026-04-11", "value": 4278.764449}, {"date": "2026-04-12", "value": 4264.671791}, {"date": "2026-04-13", "value": 4261.087581}, {"date": "2026-04-14", "value": 4233.888246}, {"date": "2026-04-15", "value": 4234.394876}, {"date": "2026-04-16", "value": 4275.17235}, {"date": "2026-04-17", "value": 4257.577414}, {"date": "2026-04-18", "value": 4245.599931}, {"date": "2026-04-19", "value": 4245.599931}, {"date": "2026-04-20", "value": 4239.528121}, {"date": "2026-04-21", "value": 4216.946346}, {"date": "2026-04-22", "value": 4212.675265}, {"date": "2026-04-23", "value": 4178.085078}, {"date": "2026-04-24", "value": 4164.907982}, {"date": "2026-04-25", "value": 4178.1617}, {"date": "2026-04-26", "value": 4166.49831}, {"date": "2026-04-27", "value": 4168.46412}, {"date": "2026-04-28", "value": 4244.779693}, {"date": "2026-04-29", "value": 4232.431598}, {"date": "2026-04-30", "value": 4242.243256}, {"date": "2026-05-01", "value": 4290.809447}, {"date": "2026-05-02", "value": 4288.442525}, {"date": "2026-05-03", "value": 4288.442525}, {"date": "2026-05-04", "value": 4288.469611}, {"date": "2026-05-05", "value": 4357.601853}, {"date": "2026-05-06", "value": 4354.494837}, {"date": "2026-05-07", "value": 4381.411467}, {"date": "2026-05-08", "value": 4384.826576}, {"date": "2026-05-09", "value": 4422.526062}, {"date": "2026-05-10", "value": 4394.855841}, {"date": "2026-05-11", "value": 4409.36652}, {"date": "2026-05-12", "value": 4419.58600055}, {"date": "2026-05-13", "value": 4443.06478249}, {"date": "2026-05-14", "value": 4434.84823555}, {"date": "2026-05-15", "value": 4415.740813}, {"date": "2026-05-16", "value": 4415.27318907}, {"date": "2026-05-17", "value": 4409.77317263}, {"date": "2026-05-18", "value": 4414.36862}, {"date": "2026-05-19", "value": 4422.66918573}, {"date": "2026-05-20", "value": 4403.78086116}, {"date": "2026-05-21", "value": 4329.47918543}, {"date": "2026-05-22", "value": 4285.52732872}, {"date": "2026-05-23", "value": 4276.89825321}, {"date": "2026-05-24", "value": 4260.56201287}, {"date": "2026-05-25", "value": 4290.08147764}, {"date": "2026-05-26", "value": 4228.36450171}, {"date": "2026-05-27", "value": 4270.39469963}, {"date": "2026-05-28", "value": 4214.82006996}, {"date": "2026-05-29", "value": 4246.60107933}, {"date": "2026-05-30", "value": 4279.38839662}, {"date": "2026-05-31", "value": 4283.6241845}, {"date": "2026-06-01", "value": 4294.15830324}, {"date": "2026-06-02", "value": 4148.10628279}, {"date": "2026-06-03", "value": 4169.30229338}, {"date": "2026-06-04", "value": 4150.13436762}, {"date": "2026-06-05", "value": 4148.22259236}, {"date": "2026-06-06", "value": 4142.48984005}, {"date": "2026-06-07", "value": 4143.16111461}, {"date": "2026-06-08", "value": 4153.92505351}, {"date": "2026-06-09", "value": 4144.1090104}, {"date": "2026-06-10", "value": 4129.45416409}, {"date": "2026-06-11", "value": 4107.46995006}, {"date": "2026-06-12", "value": 4048.43189815}, {"date": "2026-06-13", "value": 4037.92963309}, {"date": "2026-06-14", "value": 4034.04440264}, {"date": "2026-06-15", "value": 4048.63518907}, {"date": "2026-06-16", "value": 4041.89020996}, {"date": "2026-06-17", "value": 3984.18621454}, {"date": "2026-06-18", "value": 3986.47754061}, {"date": "2026-06-19", "value": 3931.82571171}, {"date": "2026-06-20", "value": 3953.94250626}, {"date": "2026-06-21", "value": 3963.08612471}, {"date": "2026-06-22", "value": 3949.93370129}, {"date": "2026-06-23", "value": 3927.99577192}, {"date": "2026-06-24", "value": 3896.05436721}, {"date": "2026-06-25", "value": 3910.26080659}, {"date": "2026-06-26", "value": 3917.14949647}, {"date": "2026-06-27", "value": 3930.9012142}, {"date": "2026-06-28", "value": 3917.3997042}, {"date": "2026-06-29", "value": 3932.98886336}, {"date": "2026-06-30", "value": 3927.76377781}, {"date": "2026-07-01", "value": 3909.35473597}, {"date": "2026-07-02", "value": 3856.999272}, {"date": "2026-07-03", "value": 3848.98094027}, {"date": "2026-07-04", "value": 3832.47594668}, {"date": "2026-07-05", "value": 3829.162752}, {"date": "2026-07-06", "value": 3821.40124665}, {"date": "2026-07-07", "value": 3838.00053545}, {"date": "2026-07-08", "value": 3809.52243225}, {"date": "2026-07-09", "value": 3821.8151087}, {"date": "2026-07-10", "value": 3774.09233271}, {"date": "2026-07-11", "value": 3711.3602157}, {"date": "2026-07-12", "value": 3704.73521437}, {"date": "2026-07-13", "value": 3698.63722009}, {"date": "2026-07-14", "value": 3687.14898966}, {"date": "2026-07-15", "value": 3726.55902087}, {"date": "2026-07-16", "value": 3703.66460909}, {"date": "2026-07-17", "value": 3700.98682103}, {"date": "2026-07-18", "value": 3741.17309745}, {"date": "2026-07-19", "value": 3699.78518434}, {"date": "2026-07-20", "value": 3714.45768534}, {"date": "2026-07-21", "value": 3714.21230019}, {"date": "2026-07-22", "value": 3677.94880621}, {"date": "2026-07-23", "value": 3678.04928171}, {"date": "2026-07-24", "value": 3645.11247305}, {"date": "2026-07-25", "value": 3660.16382436}, {"date": "2026-07-26", "value": 3656.29580406}, {"date": "2026-07-27", "value": 3669.55552812}, {"date": "2026-07-28", "value": 3644.35020799}, {"date": "2026-07-29", "value": 3654.29131978}, {"date": "2026-07-30", "value": 3661.47521314}, {"date": "2026-07-31", "value": 3592.51456697}, {"date": "2026-08-01", "value": 3645.68248393}, {"date": "2026-08-02", "value": 3632.45071702}, {"date": "2026-08-03", "value": 3639.98359793}, {"date": "2026-08-04", "value": 3727.18701497}, {"date": "2026-08-05", "value": 3697.09037488}, {"date": "2026-08-06", "value": 3671.69321834}, {"date": "2026-08-07", "value": 3638.93005786}, {"date": "2026-08-08", "value": 3648.43247336}, {"date": "2026-08-09", "value": 3648.96532746}, {"date": "2026-08-10", "value": 3647.26922395}, {"date": "2026-08-11", "value": 3624.22031925}, {"date": "2026-08-12", "value": 3613.72146841}, {"date": "2026-08-13", "value": 3617.7855516}, {"date": "2026-08-14", "value": 3599.42779106}, {"date": "2026-08-15", "value": 3642.10843811}, {"date": "2026-08-16", "value": 3629.75482142}, {"date": "2026-08-17", "value": 3641.88307717}, {"date": "2026-08-18", "value": 3628.34774053}, {"date": "2026-08-20", "value": 3566.07719267}, {"date": "2026-08-21", "value": 3589.98401403}, {"date": "2026-08-22", "value": 3550.62391568}, {"date": "2026-08-23", "value": 3556.14796755}, {"date": "2026-08-24", "value": 3559.65552677}, {"date": "2026-08-25", "value": 3571.37804519}, {"date": "2026-08-26", "value": 3609.0717477}, {"date": "2026-08-27", "value": 3642.83039332}, {"date": "2026-08-28", "value": 3676.58985054}, {"date": "2026-08-29", "value": 3712.65579793}, {"date": "2026-08-30", "value": 3710.75082824}, {"date": "2026-08-31", "value": 3713.33858261}, {"date": "2026-09-01", "value": 3739.3596231}, {"date": "2026-09-02", "value": 3666.06608849}, {"date": "2026-09-03", "value": 3666.58339171}, {"date": "2026-09-04", "value": 3657.23840305}, {"date": "2026-09-05", "value": 3639.16880968}, {"date": "2026-09-06", "value": 3637.88281266}, {"date": "2026-09-07", "value": 3636.27093749}, {"date": "2026-09-08", "value": 3638.52591331}, {"date": "2026-09-09", "value": 3621.51659718}, {"date": "2026-09-10", "value": 3613.53891138}, {"date": "2026-09-11", "value": 3599.5765208}, {"date": "2026-09-12", "value": 3573.3584642}, {"date": "2026-09-13", "value": 3568.25773973}, {"date": "2026-09-14", "value": 3576.59794377}, {"date": "2026-09-15", "value": 3585.02474142}, {"date": "2026-09-16", "value": 3601.98230375}, {"date": "2026-09-17", "value": 3594.64387556}, {"date": "2026-09-18", "value": 3641.603137}, {"date": "2026-09-19", "value": 3654.97788776}, {"date": "2026-09-20", "value": 3650.00531776}, {"date": "2026-09-21", "value": 3646.58818705}]}