{"base": "EUR", "currency": "CNY", "name": "Chinese Renminbi Yuan", "range": "max", "rates": [{"date": "2000-01-13", "value": 8.5054}, {"date": "2000-01-14", "value": 8.4632}, {"date": "2000-01-17", "value": 8.3548}, {"date": "2000-01-18", "value": 8.354}, {"date": "2000-01-19", "value": 8.3639}, {"date": "2000-01-20", "value": 8.3507}, {"date": "2000-01-21", "value": 8.3573}, {"date": "2000-01-24", "value": 8.2993}, {"date": "2000-01-25", "value": 8.2836}, {"date": "2000-01-26", "value": 8.2927}, {"date": "2000-01-27", "value": 8.2571}, {"date": "2000-01-28", "value": 8.1512}, {"date": "2000-01-31", "value": 8.104}, {"date": "2000-02-01", "value": 8.037}, {"date": "2000-02-02", "value": 8.0428}, {"date": "2000-02-03", "value": 8.0684}, {"date": "2000-02-04", "value": 8.1404}, {"date": "2000-02-07", "value": 8.0841}, {"date": "2000-02-08", "value": 8.1967}, {"date": "2000-02-09", "value": 8.2224}, {"date": "2000-02-10", "value": 8.1677}, {"date": "2000-02-11", "value": 8.1123}, {"date": "2000-02-14", "value": 8.1669}, {"date": "2000-02-15", "value": 8.0933}, {"date": "2000-02-16", "value": 8.1148}, {"date": "2000-02-17", "value": 8.21}, {"date": "2000-02-18", "value": 8.1586}, {"date": "2000-02-21", "value": 8.1586}, {"date": "2000-02-22", "value": 8.2952}, {"date": "2000-02-23", "value": 8.3333}, {"date": "2000-02-24", "value": 8.1926}, {"date": "2000-02-25", "value": 8.1222}, {"date": "2000-02-28", "value": 7.9782}, {"date": "2000-02-29", "value": 8.0403}, {"date": "2000-03-01", "value": 8.0014}, {"date": "2000-03-02", "value": 8.0494}, {"date": "2000-03-03", "value": 7.9948}, {"date": "2000-03-06", "value": 7.979}, {"date": "2000-03-07", "value": 7.9401}, {"date": "2000-03-08", "value": 7.8987}, {"date": "2000-03-09", "value": 7.9592}, {"date": "2000-03-10", "value": 7.9567}, {"date": "2000-03-13", "value": 8.0419}, {"date": "2000-03-14", "value": 7.9625}, {"date": "2000-03-15", "value": 7.9848}, {"date": "2000-03-16", "value": 7.9981}, {"date": "2000-03-17", "value": 8.0055}, {"date": "2000-03-20", "value": 8.0411}, {"date": "2000-03-21", "value": 8.0295}, {"date": "2000-03-22", "value": 7.9484}, {"date": "2000-03-23", "value": 7.9923}, {"date": "2000-03-24", "value": 8.0411}, {"date": "2000-03-27", "value": 8.0386}, {"date": "2000-03-28", "value": 7.9848}, {"date": "2000-03-29", "value": 7.9194}, {"date": "2000-03-30", "value": 7.9087}, {"date": "2000-03-31", "value": 7.907}, {"date": "2000-04-03", "value": 7.9161}, {"date": "2000-04-04", "value": 7.8946}, {"date": "2000-04-05", "value": 8.0063}, {"date": "2000-04-06", "value": 7.9666}, {"date": "2000-04-07", "value": 7.9161}, {"date": "2000-04-10", "value": 7.9376}, {"date": "2000-04-11", "value": 7.941}, {"date": "2000-04-12", "value": 7.9261}, {"date": "2000-04-13", "value": 7.8938}, {"date": "2000-04-14", "value": 7.8963}, {"date": "2000-04-17", "value": 7.9236}, {"date": "2000-04-18", "value": 7.8607}, {"date": "2000-04-19", "value": 7.8309}, {"date": "2000-04-20", "value": 7.7605}, {"date": "2000-04-25", "value": 7.6993}, {"date": "2000-04-26", "value": 7.609}, {"date": "2000-04-27", "value": 7.5842}, {"date": "2000-04-28", "value": 7.5197}, {"date": "2000-05-02", "value": 7.5453}, {"date": "2000-05-03", "value": 7.3773}, {"date": "2000-05-04", "value": 7.4054}, {"date": "2000-05-05", "value": 7.4361}, {"date": "2000-05-08", "value": 7.4096}, {"date": "2000-05-09", "value": 7.4311}, {"date": "2000-05-10", "value": 7.5379}, {"date": "2000-05-11", "value": 7.5147}, {"date": "2000-05-12", "value": 7.4733}, {"date": "2000-05-15", "value": 7.571}, {"date": "2000-05-16", "value": 7.5031}, {"date": "2000-05-17", "value": 7.3847}, {"date": "2000-05-18", "value": 7.4013}, {"date": "2000-05-19", "value": 7.3458}, {"date": "2000-05-22", "value": 7.4493}, {"date": "2000-05-23", "value": 7.5412}, {"date": "2000-05-24", "value": 7.5304}, {"date": "2000-05-25", "value": 7.4336}, {"date": "2000-05-26", "value": 7.5677}, {"date": "2000-05-29", "value": 7.6662}, {"date": "2000-05-30", "value": 7.7464}, {"date": "2000-05-31", "value": 7.7001}, {"date": "2000-06-01", "value": 7.7224}, {"date": "2000-06-02", "value": 7.7431}, {"date": "2000-06-05", "value": 7.8077}, {"date": "2000-06-06", "value": 7.8507}, {"date": "2000-06-07", "value": 7.9078}, {"date": "2000-06-08", "value": 8.0022}, {"date": "2000-06-09", "value": 7.8549}, {"date": "2000-06-12", "value": 7.8855}, {"date": "2000-06-13", "value": 7.9318}, {"date": "2000-06-14", "value": 7.9757}, {"date": "2000-06-15", "value": 7.883}, {"date": "2000-06-16", "value": 7.917}, {"date": "2000-06-19", "value": 7.979}, {"date": "2000-06-20", "value": 7.8946}, {"date": "2000-06-21", "value": 7.8383}, {"date": "2000-06-22", "value": 7.7845}, {"date": "2000-06-23", "value": 7.7911}, {"date": "2000-06-26", "value": 7.72}, {"date": "2000-06-27", "value": 7.7812}, {"date": "2000-06-28", "value": 7.7928}, {"date": "2000-06-29", "value": 7.8665}, {"date": "2000-06-30", "value": 7.9095}, {"date": "2000-07-03", "value": 7.8574}, {"date": "2000-07-04", "value": 7.8524}, {"date": "2000-07-05", "value": 7.8938}, {"date": "2000-07-06", "value": 7.8979}, {"date": "2000-07-07", "value": 7.8491}, {"date": "2000-07-10", "value": 7.8822}, {"date": "2000-07-11", "value": 7.8855}, {"date": "2000-07-12", "value": 7.8623}, {"date": "2000-07-13", "value": 7.7382}, {"date": "2000-07-14", "value": 7.734}, {"date": "2000-07-17", "value": 7.7407}, {"date": "2000-07-18", "value": 7.7415}, {"date": "2000-07-19", "value": 7.6281}, {"date": "2000-07-20", "value": 7.6314}, {"date": "2000-07-21", "value": 7.7498}, {"date": "2000-07-24", "value": 7.7241}, {"date": "2000-07-25", "value": 7.7887}, {"date": "2000-07-26", "value": 7.7721}, {"date": "2000-07-27", "value": 7.7713}, {"date": "2000-07-28", "value": 7.6777}, {"date": "2000-07-31", "value": 7.6504}, {"date": "2000-08-01", "value": 7.6678}, {"date": "2000-08-02", "value": 7.5668}, {"date": "2000-08-03", "value": 7.4725}, {"date": "2000-08-04", "value": 7.475}, {"date": "2000-08-07", "value": 7.5188}, {"date": "2000-08-08", "value": 7.4882}, {"date": "2000-08-09", "value": 7.427}, {"date": "2000-08-10", "value": 7.475}, {"date": "2000-08-11", "value": 7.5586}, {"date": "2000-08-14", "value": 7.4584}, {"date": "2000-08-15", "value": 7.547}, {"date": "2000-08-16", "value": 7.5089}, {"date": "2000-08-17", "value": 7.5652}, {"date": "2000-08-18", "value": 7.5544}, {"date": "2000-08-21", "value": 7.4683}, {"date": "2000-08-22", "value": 7.4261}, {"date": "2000-08-23", "value": 7.3814}, {"date": "2000-08-24", "value": 7.4592}, {"date": "2000-08-25", "value": 7.4667}, {"date": "2000-08-28", "value": 7.4551}, {"date": "2000-08-29", "value": 7.4203}, {"date": "2000-08-30", "value": 7.374}, {"date": "2000-08-31", "value": 7.3715}, {"date": "2000-09-01", "value": 7.3682}, {"date": "2000-09-04", "value": 7.4493}, {"date": "2000-09-05", "value": 7.3549}, {"date": "2000-09-06", "value": 7.2987}, {"date": "2000-09-07", "value": 7.1811}, {"date": "2000-09-08", "value": 7.23}, {"date": "2000-09-11", "value": 7.1257}, {"date": "2000-09-12", "value": 7.1298}, {"date": "2000-09-13", "value": 7.1629}, {"date": "2000-09-14", "value": 7.1952}, {"date": "2000-09-15", "value": 7.1306}, {"date": "2000-09-18", "value": 7.057}, {"date": "2000-09-19", "value": 7.0694}, {"date": "2000-09-20", "value": 7.0156}, {"date": "2000-09-21", "value": 7.0553}, {"date": "2000-09-22", "value": 7.3583}, {"date": "2000-09-25", "value": 7.2589}, {"date": "2000-09-26", "value": 7.2482}, {"date": "2000-09-27", "value": 7.3342}, {"date": "2000-09-28", "value": 7.3102}, {"date": "2000-09-29", "value": 7.2548}, {"date": "2000-10-02", "value": 7.2854}, {"date": "2000-10-03", "value": 7.2531}, {"date": "2000-10-04", "value": 7.2258}, {"date": "2000-10-05", "value": 7.2722}, {"date": "2000-10-06", "value": 7.2035}, {"date": "2000-10-09", "value": 7.1969}, {"date": "2000-10-10", "value": 7.2184}, {"date": "2000-10-11", "value": 7.2175}, {"date": "2000-10-12", "value": 7.1579}, {"date": "2000-10-13", "value": 7.1406}, {"date": "2000-10-16", "value": 7.0446}, {"date": "2000-10-17", "value": 7.0321}, {"date": "2000-10-18", "value": 7.0561}, {"date": "2000-10-19", "value": 6.9618}, {"date": "2000-10-20", "value": 6.9957}, {"date": "2000-10-23", "value": 6.9336}, {"date": "2000-10-24", "value": 6.9411}, {"date": "2000-10-25", "value": 6.8757}, {"date": "2000-10-26", "value": 6.8302}, {"date": "2000-10-27", "value": 6.8898}, {"date": "2000-10-30", "value": 7.0206}, {"date": "2000-10-31", "value": 6.9668}, {"date": "2000-11-01", "value": 7.0801}, {"date": "2000-11-02", "value": 7.1563}, {"date": "2000-11-03", "value": 7.2258}, {"date": "2000-11-06", "value": 7.1737}, {"date": "2000-11-07", "value": 7.1075}, {"date": "2000-11-08", "value": 7.0843}, {"date": "2000-11-09", "value": 7.0611}, {"date": "2000-11-10", "value": 7.1786}, {"date": "2000-11-13", "value": 7.1348}, {"date": "2000-11-14", "value": 7.1041}, {"date": "2000-11-15", "value": 7.1149}, {"date": "2000-11-16", "value": 7.0926}, {"date": "2000-11-17", "value": 7.0644}, {"date": "2000-11-20", "value": 7.0255}, {"date": "2000-11-21", "value": 7.0139}, {"date": "2000-11-22", "value": 6.9767}, {"date": "2000-11-23", "value": 6.975}, {"date": "2000-11-24", "value": 6.9825}, {"date": "2000-11-27", "value": 6.9576}, {"date": "2000-11-28", "value": 7.0859}, {"date": "2000-11-29", "value": 7.1596}, {"date": "2000-11-30", "value": 7.1877}, {"date": "2000-12-01", "value": 7.23}, {"date": "2000-12-04", "value": 7.3732}, {"date": "2000-12-05", "value": 7.292}, {"date": "2000-12-06", "value": 7.3069}, {"date": "2000-12-07", "value": 7.4021}, {"date": "2000-12-08", "value": 7.3624}, {"date": "2000-12-11", "value": 7.2871}, {"date": "2000-12-12", "value": 7.2689}, {"date": "2000-12-13", "value": 7.2407}, {"date": "2000-12-14", "value": 7.316}, {"date": "2000-12-15", "value": 7.4361}, {"date": "2000-12-18", "value": 7.4212}, {"date": "2000-12-19", "value": 7.369}, {"date": "2000-12-20", "value": 7.4981}, {"date": "2000-12-21", "value": 7.5701}, {"date": "2000-12-22", "value": 7.6479}, {"date": "2000-12-27", "value": 7.7059}, {"date": "2000-12-28", "value": 7.6852}, {"date": "2000-12-29", "value": 7.7017}, {"date": "2001-01-02", "value": 7.7994}, {"date": "2001-01-03", "value": 7.888}, {"date": "2001-01-04", "value": 7.8284}, {"date": "2001-01-05", "value": 7.9004}, {"date": "2001-01-08", "value": 7.8607}, {"date": "2001-01-09", "value": 7.7812}, {"date": "2001-01-10", "value": 7.7903}, {"date": "2001-01-11", "value": 7.8822}, {"date": "2001-01-12", "value": 7.9004}, {"date": "2001-01-15", "value": 7.8036}, {"date": "2001-01-16", "value": 7.7903}, {"date": "2001-01-17", "value": 7.7771}, {"date": "2001-01-18", "value": 7.7837}, {"date": "2001-01-19", "value": 7.7804}, {"date": "2001-01-22", "value": 7.6893}, {"date": "2001-01-23", "value": 7.7862}, {"date": "2001-01-24", "value": 7.6926}, {"date": "2001-01-25", "value": 7.5701}, {"date": "2001-01-26", "value": 7.638}, {"date": "2001-01-29", "value": 7.609}, {"date": "2001-01-30", "value": 7.6124}, {"date": "2001-01-31", "value": 7.6918}, {"date": "2001-02-01", "value": 7.7853}, {"date": "2001-02-02", "value": 7.7862}, {"date": "2001-02-05", "value": 7.8011}, {"date": "2001-02-06", "value": 7.7158}, {"date": "2001-02-07", "value": 7.7183}, {"date": "2001-02-08", "value": 7.6314}, {"date": "2001-02-09", "value": 7.6372}, {"date": "2001-02-12", "value": 7.6877}, {"date": "2001-02-13", "value": 7.6769}, {"date": "2001-02-14", "value": 7.5966}, {"date": "2001-02-15", "value": 7.5238}, {"date": "2001-02-16", "value": 7.5428}, {"date": "2001-02-19", "value": 7.6256}, {"date": "2001-02-20", "value": 7.5072}, {"date": "2001-02-21", "value": 7.5701}, {"date": "2001-02-22", "value": 7.4957}, {"date": "2001-02-23", "value": 7.5023}, {"date": "2001-02-26", "value": 7.5362}, {"date": "2001-02-27", "value": 7.5842}, {"date": "2001-02-28", "value": 7.6546}, {"date": "2001-03-01", "value": 7.672}, {"date": "2001-03-02", "value": 7.7498}, {"date": "2001-03-05", "value": 7.7017}, {"date": "2001-03-06", "value": 7.6802}, {"date": "2001-03-07", "value": 7.7034}, {"date": "2001-03-08", "value": 7.7075}, {"date": "2001-03-09", "value": 7.7448}, {"date": "2001-03-12", "value": 7.6744}, {"date": "2001-03-13", "value": 7.6165}, {"date": "2001-03-14", "value": 7.5999}, {"date": "2001-03-15", "value": 7.5023}, {"date": "2001-03-16", "value": 7.4054}, {"date": "2001-03-19", "value": 7.446}, {"date": "2001-03-20", "value": 7.4659}, {"date": "2001-03-21", "value": 7.441}, {"date": "2001-03-22", "value": 7.3574}, {"date": "2001-03-23", "value": 7.3847}, {"date": "2001-03-26", "value": 7.3955}, {"date": "2001-03-27", "value": 7.4096}, {"date": "2001-03-28", "value": 7.3334}, {"date": "2001-03-29", "value": 7.3169}, {"date": "2001-03-30", "value": 7.3102}, {"date": "2001-04-02", "value": 7.2606}, {"date": "2001-04-03", "value": 7.321}, {"date": "2001-04-04", "value": 7.4758}, {"date": "2001-04-05", "value": 7.4659}, {"date": "2001-04-06", "value": 7.3996}, {"date": "2001-04-09", "value": 7.4642}, {"date": "2001-04-10", "value": 7.4038}, {"date": "2001-04-11", "value": 7.3169}, {"date": "2001-04-12", "value": 7.3243}, {"date": "2001-04-17", "value": 7.2763}, {"date": "2001-04-18", "value": 7.2656}, {"date": "2001-04-19", "value": 7.3061}, {"date": "2001-04-20", "value": 7.4402}, {"date": "2001-04-23", "value": 7.451}, {"date": "2001-04-24", "value": 7.427}, {"date": "2001-04-25", "value": 7.4054}, {"date": "2001-04-26", "value": 7.4601}, {"date": "2001-04-27", "value": 7.4683}, {"date": "2001-04-30", "value": 7.3467}, {"date": "2001-05-02", "value": 7.3723}, {"date": "2001-05-03", "value": 7.369}, {"date": "2001-05-04", "value": 7.3988}, {"date": "2001-05-07", "value": 7.3823}, {"date": "2001-05-08", "value": 7.3384}, {"date": "2001-05-09", "value": 7.3061}, {"date": "2001-05-10", "value": 7.3251}, {"date": "2001-05-11", "value": 7.2614}, {"date": "2001-05-14", "value": 7.2382}, {"date": "2001-05-15", "value": 7.2573}, {"date": "2001-05-16", "value": 7.3119}, {"date": "2001-05-17", "value": 7.2962}, {"date": "2001-05-18", "value": 7.2647}, {"date": "2001-05-21", "value": 7.2457}, {"date": "2001-05-22", "value": 7.1886}, {"date": "2001-05-23", "value": 7.1058}, {"date": "2001-05-24", "value": 7.1215}, {"date": "2001-05-25", "value": 7.1108}, {"date": "2001-05-28", "value": 7.105}, {"date": "2001-05-29", "value": 7.0785}, {"date": "2001-05-30", "value": 7.0835}, {"date": "2001-05-31", "value": 7.0189}, {"date": "2001-06-01", "value": 7.0172}, {"date": "2001-06-04", "value": 7.0462}, {"date": "2001-06-05", "value": 7.0065}, {"date": "2001-06-06", "value": 7.071}, {"date": "2001-06-07", "value": 7.0073}, {"date": "2001-06-08", "value": 7.009}, {"date": "2001-06-11", "value": 7.0305}, {"date": "2001-06-12", "value": 7.0139}, {"date": "2001-06-13", "value": 7.0702}, {"date": "2001-06-14", "value": 7.0288}, {"date": "2001-06-15", "value": 7.1695}, {"date": "2001-06-18", "value": 7.1025}, {"date": "2001-06-19", "value": 7.0876}, {"date": "2001-06-20", "value": 7.0462}, {"date": "2001-06-21", "value": 7.0785}, {"date": "2001-06-22", "value": 7.0586}, {"date": "2001-06-25", "value": 7.124}, {"date": "2001-06-26", "value": 7.1273}, {"date": "2001-06-27", "value": 7.1364}, {"date": "2001-06-28", "value": 7.0446}, {"date": "2001-06-29", "value": 7.0189}, {"date": "2001-07-02", "value": 6.9982}, {"date": "2001-07-03", "value": 7.033}, {"date": "2001-07-04", "value": 6.9965}, {"date": "2001-07-05", "value": 6.9709}, {"date": "2001-07-06", "value": 6.9394}, {"date": "2001-07-09", "value": 7.0015}, {"date": "2001-07-10", "value": 7.0727}, {"date": "2001-07-11", "value": 7.1273}, {"date": "2001-07-12", "value": 7.0669}, {"date": "2001-07-13", "value": 7.0677}, {"date": "2001-07-16", "value": 7.1041}, {"date": "2001-07-17", "value": 7.0487}, {"date": "2001-07-18", "value": 7.1431}, {"date": "2001-07-19", "value": 7.22}, {"date": "2001-07-20", "value": 7.2639}, {"date": "2001-07-23", "value": 7.1811}, {"date": "2001-07-24", "value": 7.2076}, {"date": "2001-07-25", "value": 7.278}, {"date": "2001-07-26", "value": 7.254}, {"date": "2001-07-27", "value": 7.2573}, {"date": "2001-07-30", "value": 7.2432}, {"date": "2001-07-31", "value": 7.2465}, {"date": "2001-08-01", "value": 7.2978}, {"date": "2001-08-02", "value": 7.2738}, {"date": "2001-08-03", "value": 7.2887}, {"date": "2001-08-06", "value": 7.2879}, {"date": "2001-08-07", "value": 7.2573}, {"date": "2001-08-08", "value": 7.2531}, {"date": "2001-08-09", "value": 7.3276}, {"date": "2001-08-10", "value": 7.3963}, {"date": "2001-08-13", "value": 7.4419}, {"date": "2001-08-14", "value": 7.4228}, {"date": "2001-08-15", "value": 7.5437}, {"date": "2001-08-16", "value": 7.5685}, {"date": "2001-08-17", "value": 7.5635}, {"date": "2001-08-20", "value": 7.5726}, {"date": "2001-08-21", "value": 7.5552}, {"date": "2001-08-22", "value": 7.6281}, {"date": "2001-08-23", "value": 7.542}, {"date": "2001-08-24", "value": 7.5387}, {"date": "2001-08-27", "value": 7.5238}, {"date": "2001-08-28", "value": 7.4841}, {"date": "2001-08-29", "value": 7.5503}, {"date": "2001-08-30", "value": 7.5279}, {"date": "2001-08-31", "value": 7.5801}, {"date": "2001-09-03", "value": 7.5089}, {"date": "2001-09-04", "value": 7.4245}, {"date": "2001-09-05", "value": 7.3591}, {"date": "2001-09-06", "value": 7.3293}, {"date": "2001-09-07", "value": 7.4096}, {"date": "2001-09-10", "value": 7.4882}, {"date": "2001-09-11", "value": 7.4195}, {"date": "2001-09-12", "value": 7.4923}, {"date": "2001-09-13", "value": 7.499}, {"date": "2001-09-14", "value": 7.6306}, {"date": "2001-09-17", "value": 7.672}, {"date": "2001-09-18", "value": 7.6612}, {"date": "2001-09-19", "value": 7.6628}, {"date": "2001-09-20", "value": 7.6637}, {"date": "2001-09-21", "value": 7.6148}, {"date": "2001-09-24", "value": 7.585}, {"date": "2001-09-25", "value": 7.595}, {"date": "2001-09-26", "value": 7.6306}, {"date": "2001-09-27", "value": 7.619}, {"date": "2001-09-28", "value": 7.5577}, {"date": "2001-10-01", "value": 7.5528}, {"date": "2001-10-02", "value": 7.6057}, {"date": "2001-10-03", "value": 7.6223}, {"date": "2001-10-04", "value": 7.5461}, {"date": "2001-10-05", "value": 7.5933}, {"date": "2001-10-08", "value": 7.6264}, {"date": "2001-10-09", "value": 7.609}, {"date": "2001-10-10", "value": 7.5619}, {"date": "2001-10-11", "value": 7.5006}, {"date": "2001-10-12", "value": 7.4824}, {"date": "2001-10-15", "value": 7.5296}, {"date": "2001-10-16", "value": 7.4923}, {"date": "2001-10-17", "value": 7.4675}, {"date": "2001-10-18", "value": 7.4708}, {"date": "2001-10-19", "value": 7.4567}, {"date": "2001-10-22", "value": 7.4236}, {"date": "2001-10-23", "value": 7.3558}, {"date": "2001-10-24", "value": 7.3806}, {"date": "2001-10-25", "value": 7.3574}, {"date": "2001-10-26", "value": 7.3756}, {"date": "2001-10-29", "value": 7.4534}, {"date": "2001-10-30", "value": 7.5023}, {"date": "2001-10-31", "value": 7.4841}, {"date": "2001-11-01", "value": 7.5296}, {"date": "2001-11-02", "value": 7.4957}, {"date": "2001-11-05", "value": 7.417}, {"date": "2001-11-06", "value": 7.417}, {"date": "2001-11-07", "value": 7.4609}, {"date": "2001-11-08", "value": 7.4261}, {"date": "2001-11-09", "value": 7.3914}, {"date": "2001-11-12", "value": 7.3823}, {"date": "2001-11-13", "value": 7.3185}, {"date": "2001-11-14", "value": 7.2862}, {"date": "2001-11-15", "value": 7.3045}, {"date": "2001-11-16", "value": 7.321}, {"date": "2001-11-19", "value": 7.278}, {"date": "2001-11-20", "value": 7.3036}, {"date": "2001-11-21", "value": 7.2763}, {"date": "2001-11-22", "value": 7.2656}, {"date": "2001-11-23", "value": 7.2796}, {"date": "2001-11-26", "value": 7.2987}, {"date": "2001-11-27", "value": 7.2738}, {"date": "2001-11-28", "value": 7.3094}, {"date": "2001-11-29", "value": 7.3558}, {"date": "2001-11-30", "value": 7.3649}, {"date": "2001-12-03", "value": 7.3872}, {"date": "2001-12-04", "value": 7.3682}, {"date": "2001-12-05", "value": 7.3823}, {"date": "2001-12-06", "value": 7.3574}, {"date": "2001-12-07", "value": 7.3756}, {"date": "2001-12-10", "value": 7.3251}, {"date": "2001-12-11", "value": 7.3732}, {"date": "2001-12-12", "value": 7.398}, {"date": "2001-12-13", "value": 7.4286}, {"date": "2001-12-14", "value": 7.4625}, {"date": "2001-12-17", "value": 7.4899}, {"date": "2001-12-18", "value": 7.4592}, {"date": "2001-12-19", "value": 7.4352}, {"date": "2001-12-20", "value": 7.427}, {"date": "2001-12-21", "value": 7.4021}, {"date": "2001-12-24", "value": 7.2821}, {"date": "2001-12-27", "value": 7.3028}, {"date": "2001-12-28", "value": 7.2945}, {"date": "2002-01-02", "value": 7.4808}, {"date": "2002-01-03", "value": 7.4791}, {"date": "2002-01-04", "value": 7.4112}, {"date": "2002-01-07", "value": 7.3707}, {"date": "2002-01-08", "value": 7.374}, {"date": "2002-01-09", "value": 7.3839}, {"date": "2002-01-10", "value": 7.374}, {"date": "2002-01-11", "value": 7.3823}, {"date": "2002-01-14", "value": 7.3889}, {"date": "2002-01-15", "value": 7.3847}, {"date": "2002-01-16", "value": 7.2978}, {"date": "2002-01-17", "value": 7.2995}, {"date": "2002-01-18", "value": 7.292}, {"date": "2002-01-21", "value": 7.3169}, {"date": "2002-01-22", "value": 7.3086}, {"date": "2002-01-23", "value": 7.3301}, {"date": "2002-01-24", "value": 7.2564}, {"date": "2002-01-25", "value": 7.1704}, {"date": "2002-01-28", "value": 7.1}, {"date": "2002-01-29", "value": 7.1381}, {"date": "2002-01-30", "value": 7.153}, {"date": "2002-01-31", "value": 7.1488}, {"date": "2002-02-01", "value": 7.1447}, {"date": "2002-02-04", "value": 7.1546}, {"date": "2002-02-05", "value": 7.1869}, {"date": "2002-02-06", "value": 7.1712}, {"date": "2002-02-07", "value": 7.1712}, {"date": "2002-02-08", "value": 7.2341}, {"date": "2002-02-11", "value": 7.2788}, {"date": "2002-02-12", "value": 7.2449}, {"date": "2002-02-13", "value": 7.2266}, {"date": "2002-02-14", "value": 7.1952}, {"date": "2002-02-15", "value": 7.2051}, {"date": "2002-02-18", "value": 7.2134}, {"date": "2002-02-19", "value": 7.1944}, {"date": "2002-02-20", "value": 7.2366}, {"date": "2002-02-21", "value": 7.2018}, {"date": "2002-02-22", "value": 7.2399}, {"date": "2002-02-25", "value": 7.2209}, {"date": "2002-02-26", "value": 7.1861}, {"date": "2002-02-27", "value": 7.1588}, {"date": "2002-02-28", "value": 7.1604}, {"date": "2002-03-01", "value": 7.1836}, {"date": "2002-03-04", "value": 7.1588}, {"date": "2002-03-05", "value": 7.1861}, {"date": "2002-03-06", "value": 7.2109}, {"date": "2002-03-07", "value": 7.254}, {"date": "2002-03-08", "value": 7.2813}, {"date": "2002-03-11", "value": 7.2349}, {"date": "2002-03-12", "value": 7.2283}, {"date": "2002-03-13", "value": 7.2291}, {"date": "2002-03-14", "value": 7.2862}, {"date": "2002-03-15", "value": 7.3276}, {"date": "2002-03-18", "value": 7.2771}, {"date": "2002-03-19", "value": 7.3078}, {"date": "2002-03-20", "value": 7.2953}, {"date": "2002-03-21", "value": 7.2978}, {"date": "2002-03-22", "value": 7.2796}, {"date": "2002-03-25", "value": 7.2498}, {"date": "2002-03-26", "value": 7.2316}, {"date": "2002-03-27", "value": 7.2391}, {"date": "2002-03-28", "value": 7.2209}, {"date": "2002-04-02", "value": 7.2722}, {"date": "2002-04-03", "value": 7.2862}, {"date": "2002-04-04", "value": 7.2987}, {"date": "2002-04-05", "value": 7.2722}, {"date": "2002-04-08", "value": 7.2656}, {"date": "2002-04-09", "value": 7.2531}, {"date": "2002-04-10", "value": 7.2821}, {"date": "2002-04-11", "value": 7.2788}, {"date": "2002-04-12", "value": 7.2862}, {"date": "2002-04-15", "value": 7.2854}, {"date": "2002-04-16", "value": 7.2862}, {"date": "2002-04-17", "value": 7.35}, {"date": "2002-04-18", "value": 7.3624}, {"date": "2002-04-19", "value": 7.3549}, {"date": "2002-04-22", "value": 7.3516}, {"date": "2002-04-23", "value": 7.3434}, {"date": "2002-04-24", "value": 7.3599}, {"date": "2002-04-25", "value": 7.4236}, {"date": "2002-04-26", "value": 7.4253}, {"date": "2002-04-29", "value": 7.4808}, {"date": "2002-04-30", "value": 7.4559}, {"date": "2002-05-02", "value": 7.4758}, {"date": "2002-05-03", "value": 7.518}, {"date": "2002-05-06", "value": 7.5685}, {"date": "2002-05-07", "value": 7.5528}, {"date": "2002-05-08", "value": 7.5221}, {"date": "2002-05-09", "value": 7.4998}, {"date": "2002-05-10", "value": 7.547}, {"date": "2002-05-13", "value": 7.547}, {"date": "2002-05-14", "value": 7.5006}, {"date": "2002-05-15", "value": 7.4741}, {"date": "2002-05-16", "value": 7.5519}, {"date": "2002-05-17", "value": 7.5751}, {"date": "2002-05-20", "value": 7.6165}, {"date": "2002-05-21", "value": 7.6256}, {"date": "2002-05-22", "value": 7.6645}, {"date": "2002-05-23", "value": 7.6256}, {"date": "2002-05-24", "value": 7.6049}, {"date": "2002-05-27", "value": 7.6066}, {"date": "2002-05-28", "value": 7.6604}, {"date": "2002-05-29", "value": 7.7142}, {"date": "2002-05-30", "value": 7.7597}, {"date": "2002-05-31", "value": 7.7696}, {"date": "2002-06-03", "value": 7.7084}, {"date": "2002-06-04", "value": 7.8093}, {"date": "2002-06-05", "value": 7.7564}, {"date": "2002-06-06", "value": 7.7688}, {"date": "2002-06-07", "value": 7.8234}, {"date": "2002-06-10", "value": 7.8292}, {"date": "2002-06-11", "value": 7.7945}, {"date": "2002-06-12", "value": 7.8234}, {"date": "2002-06-13", "value": 7.7945}, {"date": "2002-06-14", "value": 7.8449}, {"date": "2002-06-17", "value": 7.8019}, {"date": "2002-06-18", "value": 7.8499}, {"date": "2002-06-19", "value": 7.9136}, {"date": "2002-06-20", "value": 7.9393}, {"date": "2002-06-21", "value": 7.9757}, {"date": "2002-06-24", "value": 8.0957}, {"date": "2002-06-25", "value": 8.0386}, {"date": "2002-06-26", "value": 8.2083}, {"date": "2002-06-27", "value": 8.1313}, {"date": "2002-06-28", "value": 8.2563}, {"date": "2002-07-01", "value": 8.205}, {"date": "2002-07-02", "value": 8.1429}, {"date": "2002-07-03", "value": 8.0949}, {"date": "2002-07-04", "value": 8.1032}, {"date": "2002-07-05", "value": 8.0494}, {"date": "2002-07-08", "value": 8.1346}, {"date": "2002-07-09", "value": 8.2191}, {"date": "2002-07-10", "value": 8.1926}, {"date": "2002-07-11", "value": 8.1413}, {"date": "2002-07-12", "value": 8.1719}, {"date": "2002-07-15", "value": 8.2969}, {"date": "2002-07-16", "value": 8.3821}, {"date": "2002-07-17", "value": 8.33}, {"date": "2002-07-18", "value": 8.325}, {"date": "2002-07-19", "value": 8.3978}, {"date": "2002-07-22", "value": 8.3482}, {"date": "2002-07-23", "value": 8.2025}, {"date": "2002-07-24", "value": 8.2066}, {"date": "2002-07-25", "value": 8.2886}, {"date": "2002-07-26", "value": 8.2836}, {"date": "2002-07-29", "value": 8.1288}, {"date": "2002-07-30", "value": 8.1404}, {"date": "2002-07-31", "value": 8.0974}, {"date": "2002-08-01", "value": 8.0784}, {"date": "2002-08-02", "value": 8.1719}, {"date": "2002-08-05", "value": 8.1413}, {"date": "2002-08-06", "value": 8.0196}, {"date": "2002-08-07", "value": 8.027}, {"date": "2002-08-08", "value": 8.0179}, {"date": "2002-08-09", "value": 8.0527}, {"date": "2002-08-12", "value": 8.0949}, {"date": "2002-08-13", "value": 8.1106}, {"date": "2002-08-14", "value": 8.1586}, {"date": "2002-08-15", "value": 8.0924}, {"date": "2002-08-16", "value": 8.1322}, {"date": "2002-08-19", "value": 8.1106}, {"date": "2002-08-20", "value": 8.1048}, {"date": "2002-08-21", "value": 8.08}, {"date": "2002-08-22", "value": 8.0866}, {"date": "2002-08-23", "value": 8.0262}, {"date": "2002-08-26", "value": 8.0295}, {"date": "2002-08-27", "value": 8.0899}, {"date": "2002-08-28", "value": 8.133}, {"date": "2002-08-29", "value": 8.1471}, {"date": "2002-08-30", "value": 8.1388}, {"date": "2002-09-02", "value": 8.1288}, {"date": "2002-09-03", "value": 8.2025}, {"date": "2002-09-04", "value": 8.2331}, {"date": "2002-09-05", "value": 8.2563}, {"date": "2002-09-06", "value": 8.2091}, {"date": "2002-09-09", "value": 8.1065}, {"date": "2002-09-10", "value": 8.0784}, {"date": "2002-09-11", "value": 8.0692}, {"date": "2002-09-12", "value": 8.0759}, {"date": "2002-09-13", "value": 8.1197}, {"date": "2002-09-16", "value": 8.0146}, {"date": "2002-09-17", "value": 7.9865}, {"date": "2002-09-18", "value": 8.0494}, {"date": "2002-09-19", "value": 8.123}, {"date": "2002-09-20", "value": 8.1032}, {"date": "2002-09-23", "value": 8.1371}, {"date": "2002-09-24", "value": 8.1346}, {"date": "2002-09-25", "value": 8.0875}, {"date": "2002-09-26", "value": 8.1081}, {"date": "2002-09-27", "value": 8.0941}, {"date": "2002-09-30", "value": 8.1611}, {"date": "2002-10-01", "value": 8.1619}, {"date": "2002-10-02", "value": 8.1404}, {"date": "2002-10-03", "value": 8.186}, {"date": "2002-10-04", "value": 8.1653}, {"date": "2002-10-07", "value": 8.1181}, {"date": "2002-10-08", "value": 8.1115}, {"date": "2002-10-09", "value": 8.123}, {"date": "2002-10-10", "value": 8.1735}, {"date": "2002-10-11", "value": 8.1586}, {"date": "2002-10-14", "value": 8.1719}, {"date": "2002-10-15", "value": 8.1197}, {"date": "2002-10-16", "value": 8.1305}, {"date": "2002-10-17", "value": 8.0808}, {"date": "2002-10-18", "value": 8.0577}, {"date": "2002-10-21", "value": 8.0684}, {"date": "2002-10-22", "value": 8.085}, {"date": "2002-10-23", "value": 8.0908}, {"date": "2002-10-24", "value": 8.0601}, {"date": "2002-10-25", "value": 8.0808}, {"date": "2002-10-28", "value": 8.0659}, {"date": "2002-10-29", "value": 8.128}, {"date": "2002-10-30", "value": 8.1322}, {"date": "2002-10-31", "value": 8.1644}, {"date": "2002-11-01", "value": 8.2555}, {"date": "2002-11-04", "value": 8.2306}, {"date": "2002-11-05", "value": 8.2969}, {"date": "2002-11-06", "value": 8.2398}, {"date": "2002-11-07", "value": 8.2878}, {"date": "2002-11-08", "value": 8.3656}, {"date": "2002-11-11", "value": 8.3813}, {"date": "2002-11-12", "value": 8.344}, {"date": "2002-11-13", "value": 8.3333}, {"date": "2002-11-14", "value": 8.3556}, {"date": "2002-11-15", "value": 8.301}, {"date": "2002-11-18", "value": 8.3308}, {"date": "2002-11-19", "value": 8.3805}, {"date": "2002-11-20", "value": 8.2927}, {"date": "2002-11-21", "value": 8.3051}, {"date": "2002-11-22", "value": 8.2969}, {"date": "2002-11-25", "value": 8.1984}, {"date": "2002-11-26", "value": 8.2025}, {"date": "2002-11-27", "value": 8.2166}, {"date": "2002-11-28", "value": 8.2224}, {"date": "2002-11-29", "value": 8.2166}, {"date": "2002-12-02", "value": 8.1702}, {"date": "2002-12-03", "value": 8.2497}, {"date": "2002-12-04", "value": 8.2919}, {"date": "2002-12-05", "value": 8.2696}, {"date": "2002-12-06", "value": 8.282}, {"date": "2002-12-09", "value": 8.354}, {"date": "2002-12-10", "value": 8.3689}, {"date": "2002-12-11", "value": 8.3325}, {"date": "2002-12-12", "value": 8.4061}, {"date": "2002-12-13", "value": 8.4599}, {"date": "2002-12-16", "value": 8.4525}, {"date": "2002-12-17", "value": 8.5311}, {"date": "2002-12-18", "value": 8.4756}, {"date": "2002-12-19", "value": 8.503}, {"date": "2002-12-20", "value": 8.4881}, {"date": "2002-12-23", "value": 8.5104}, {"date": "2002-12-24", "value": 8.522}, {"date": "2002-12-27", "value": 8.5882}, {"date": "2002-12-30", "value": 8.6263}, {"date": "2002-12-31", "value": 8.6801}, {"date": "2003-01-02", "value": 8.6462}, {"date": "2003-01-03", "value": 8.6015}, {"date": "2003-01-06", "value": 8.6809}, {"date": "2003-01-07", "value": 8.6288}, {"date": "2003-01-08", "value": 8.589}, {"date": "2003-01-09", "value": 8.6966}, {"date": "2003-01-10", "value": 8.6933}, {"date": "2003-01-13", "value": 8.7314}, {"date": "2003-01-14", "value": 8.7546}, {"date": "2003-01-15", "value": 8.7124}, {"date": "2003-01-16", "value": 8.7438}, {"date": "2003-01-17", "value": 8.8167}, {"date": "2003-01-20", "value": 8.8175}, {"date": "2003-01-21", "value": 8.8175}, {"date": "2003-01-22", "value": 8.8713}, {"date": "2003-01-23", "value": 8.9036}, {"date": "2003-01-24", "value": 8.9259}, {"date": "2003-01-27", "value": 8.9971}, {"date": "2003-01-28", "value": 8.9458}, {"date": "2003-01-29", "value": 8.9954}, {"date": "2003-01-30", "value": 8.8961}, {"date": "2003-01-31", "value": 8.9524}, {"date": "2003-02-03", "value": 8.8804}, {"date": "2003-02-04", "value": 8.9574}, {"date": "2003-02-05", "value": 9.0302}, {"date": "2003-02-06", "value": 8.9499}, {"date": "2003-02-07", "value": 8.9301}, {"date": "2003-02-10", "value": 8.9458}, {"date": "2003-02-11", "value": 8.8614}, {"date": "2003-02-12", "value": 8.882}, {"date": "2003-02-13", "value": 8.9044}, {"date": "2003-02-14", "value": 8.9334}, {"date": "2003-02-17", "value": 8.8696}, {"date": "2003-02-18", "value": 8.868}, {"date": "2003-02-19", "value": 8.8705}, {"date": "2003-02-20", "value": 8.9085}, {"date": "2003-02-21", "value": 8.9706}, {"date": "2003-02-24", "value": 8.8738}, {"date": "2003-02-25", "value": 8.9176}, {"date": "2003-02-26", "value": 8.9003}, {"date": "2003-02-27", "value": 8.9574}, {"date": "2003-02-28", "value": 8.9243}, {"date": "2003-03-03", "value": 8.9392}, {"date": "2003-03-04", "value": 9.0377}, {"date": "2003-03-05", "value": 9.0766}, {"date": "2003-03-06", "value": 9.0741}, {"date": "2003-03-07", "value": 9.137}, {"date": "2003-03-10", "value": 9.1395}, {"date": "2003-03-11", "value": 9.1709}, {"date": "2003-03-12", "value": 9.1279}, {"date": "2003-03-13", "value": 8.9921}, {"date": "2003-03-14", "value": 8.9185}, {"date": "2003-03-17", "value": 8.94}, {"date": "2003-03-18", "value": 8.762}, {"date": "2003-03-19", "value": 8.7488}, {"date": "2003-03-20", "value": 8.767}, {"date": "2003-03-21", "value": 8.7504}, {"date": "2003-03-24", "value": 8.8018}, {"date": "2003-03-25", "value": 8.8489}, {"date": "2003-03-26", "value": 8.8291}, {"date": "2003-03-27", "value": 8.8754}, {"date": "2003-03-28", "value": 8.8812}, {"date": "2003-03-31", "value": 9.0178}, {"date": "2003-04-01", "value": 9.0145}, {"date": "2003-04-02", "value": 8.964}, {"date": "2003-04-03", "value": 8.858}, {"date": "2003-04-04", "value": 8.8729}, {"date": "2003-04-07", "value": 8.7587}, {"date": "2003-04-08", "value": 8.8233}, {"date": "2003-04-09", "value": 8.8912}, {"date": "2003-04-10", "value": 8.9433}, {"date": "2003-04-11", "value": 8.8854}, {"date": "2003-04-14", "value": 8.887}, {"date": "2003-04-15", "value": 8.9259}, {"date": "2003-04-16", "value": 8.969}, {"date": "2003-04-17", "value": 9.0385}, {"date": "2003-04-22", "value": 9.0807}, {"date": "2003-04-23", "value": 9.0583}, {"date": "2003-04-24", "value": 9.1113}, {"date": "2003-04-25", "value": 9.0824}, {"date": "2003-04-28", "value": 9.1254}, {"date": "2003-04-29", "value": 9.0683}, {"date": "2003-04-30", "value": 9.2131}, {"date": "2003-05-02", "value": 9.3025}, {"date": "2003-05-05", "value": 9.2851}, {"date": "2003-05-06", "value": 9.3894}, {"date": "2003-05-07", "value": 9.4581}, {"date": "2003-05-08", "value": 9.4647}, {"date": "2003-05-09", "value": 9.4904}, {"date": "2003-05-12", "value": 9.5988}, {"date": "2003-05-13", "value": 9.5334}, {"date": "2003-05-14", "value": 9.5177}, {"date": "2003-05-15", "value": 9.4838}, {"date": "2003-05-16", "value": 9.5119}, {"date": "2003-05-19", "value": 9.6444}, {"date": "2003-05-20", "value": 9.6377}, {"date": "2003-05-21", "value": 9.675}, {"date": "2003-05-22", "value": 9.7006}, {"date": "2003-05-23", "value": 9.7586}, {"date": "2003-05-26", "value": 9.7776}, {"date": "2003-05-27", "value": 9.8505}, {"date": "2003-05-28", "value": 9.7155}, {"date": "2003-05-29", "value": 9.7304}, {"date": "2003-05-30", "value": 9.7851}, {"date": "2003-06-02", "value": 9.6609}, {"date": "2003-06-03", "value": 9.7031}, {"date": "2003-06-04", "value": 9.6766}, {"date": "2003-06-05", "value": 9.7462}, {"date": "2003-06-06", "value": 9.7776}, {"date": "2003-06-09", "value": 9.7056}, {"date": "2003-06-10", "value": 9.6833}, {"date": "2003-06-11", "value": 9.7238}, {"date": "2003-06-12", "value": 9.7122}, {"date": "2003-06-13", "value": 9.7263}, {"date": "2003-06-16", "value": 9.8116}, {"date": "2003-06-17", "value": 9.7644}, {"date": "2003-06-18", "value": 9.6833}, {"date": "2003-06-19", "value": 9.6468}, {"date": "2003-06-20", "value": 9.6468}, {"date": "2003-06-23", "value": 9.5508}, {"date": "2003-06-24", "value": 9.5724}, {"date": "2003-06-25", "value": 9.5608}, {"date": "2003-06-26", "value": 9.4623}, {"date": "2003-06-27", "value": 9.4465}, {"date": "2003-06-30", "value": 9.4581}, {"date": "2003-07-01", "value": 9.5541}, {"date": "2003-07-02", "value": 9.5475}, {"date": "2003-07-03", "value": 9.483}, {"date": "2003-07-04", "value": 9.4904}, {"date": "2003-07-07", "value": 9.4027}, {"date": "2003-07-08", "value": 9.3745}, {"date": "2003-07-09", "value": 9.3985}, {"date": "2003-07-10", "value": 9.3878}, {"date": "2003-07-11", "value": 9.3654}, {"date": "2003-07-14", "value": 9.3522}, {"date": "2003-07-15", "value": 9.3687}, {"date": "2003-07-16", "value": 9.2189}, {"date": "2003-07-17", "value": 9.2959}, {"date": "2003-07-18", "value": 9.2744}, {"date": "2003-07-21", "value": 9.3398}, {"date": "2003-07-22", "value": 9.3886}, {"date": "2003-07-23", "value": 9.4366}, {"date": "2003-07-24", "value": 9.4912}, {"date": "2003-07-25", "value": 9.4995}, {"date": "2003-07-28", "value": 9.5094}, {"date": "2003-07-29", "value": 9.4871}, {"date": "2003-07-30", "value": 9.4523}, {"date": "2003-07-31", "value": 9.3679}, {"date": "2003-08-01", "value": 9.2446}, {"date": "2003-08-04", "value": 9.3588}, {"date": "2003-08-05", "value": 9.3803}, {"date": "2003-08-06", "value": 9.4292}, {"date": "2003-08-07", "value": 9.3969}, {"date": "2003-08-08", "value": 9.3745}, {"date": "2003-08-11", "value": 9.3489}, {"date": "2003-08-12", "value": 9.3629}, {"date": "2003-08-13", "value": 9.334}, {"date": "2003-08-14", "value": 9.3282}, {"date": "2003-08-15", "value": 9.3091}, {"date": "2003-08-18", "value": 9.2603}, {"date": "2003-08-19", "value": 9.1585}, {"date": "2003-08-20", "value": 9.1949}, {"date": "2003-08-21", "value": 9.1121}, {"date": "2003-08-22", "value": 9.017}, {"date": "2003-08-25", "value": 9.012}, {"date": "2003-08-26", "value": 8.9524}, {"date": "2003-08-27", "value": 9.0277}, {"date": "2003-08-28", "value": 8.9623}, {"date": "2003-08-29", "value": 9.0443}, {"date": "2003-09-01", "value": 9.0757}, {"date": "2003-09-02", "value": 8.9797}, {"date": "2003-09-03", "value": 8.9251}, {"date": "2003-09-04", "value": 8.9541}, {"date": "2003-09-05", "value": 9.041}, {"date": "2003-09-08", "value": 9.1635}, {"date": "2003-09-09", "value": 9.2164}, {"date": "2003-09-10", "value": 9.2471}, {"date": "2003-09-11", "value": 9.2843}, {"date": "2003-09-12", "value": 9.2471}, {"date": "2003-09-15", "value": 9.3373}, {"date": "2003-09-16", "value": 9.2992}, {"date": "2003-09-17", "value": 9.2802}, {"date": "2003-09-18", "value": 9.3447}, {"date": "2003-09-19", "value": 9.3629}, {"date": "2003-09-22", "value": 9.4921}, {"date": "2003-09-23", "value": 9.4888}, {"date": "2003-09-24", "value": 9.4904}, {"date": "2003-09-25", "value": 9.5128}, {"date": "2003-09-26", "value": 9.5078}, {"date": "2003-09-29", "value": 9.4465}, {"date": "2003-09-30", "value": 9.6444}, {"date": "2003-10-01", "value": 9.6601}, {"date": "2003-10-02", "value": 9.6775}, {"date": "2003-10-03", "value": 9.6725}, {"date": "2003-10-06", "value": 9.5839}, {"date": "2003-10-07", "value": 9.7404}, {"date": "2003-10-08", "value": 9.7511}, {"date": "2003-10-09", "value": 9.7569}, {"date": "2003-10-10", "value": 9.7569}, {"date": "2003-10-13", "value": 9.6742}, {"date": "2003-10-14", "value": 9.6295}, {"date": "2003-10-15", "value": 9.6584}, {"date": "2003-10-16", "value": 9.6137}, {"date": "2003-10-17", "value": 9.5839}, {"date": "2003-10-20", "value": 9.6253}, {"date": "2003-10-21", "value": 9.6204}, {"date": "2003-10-22", "value": 9.6791}, {"date": "2003-10-23", "value": 9.7553}, {"date": "2003-10-24", "value": 9.7511}, {"date": "2003-10-27", "value": 9.7238}, {"date": "2003-10-28", "value": 9.6617}, {"date": "2003-10-29", "value": 9.6708}, {"date": "2003-10-30", "value": 9.7139}, {"date": "2003-10-31", "value": 9.6195}, {"date": "2003-11-03", "value": 9.5922}, {"date": "2003-11-04", "value": 9.4921}, {"date": "2003-11-05", "value": 9.4962}, {"date": "2003-11-06", "value": 9.4763}, {"date": "2003-11-07", "value": 9.4556}, {"date": "2003-11-10", "value": 9.5045}, {"date": "2003-11-11", "value": 9.5161}, {"date": "2003-11-12", "value": 9.6013}, {"date": "2003-11-13", "value": 9.6675}, {"date": "2003-11-14", "value": 9.7379}, {"date": "2003-11-17", "value": 9.7685}, {"date": "2003-11-18", "value": 9.7487}, {"date": "2003-11-19", "value": 9.8579}, {"date": "2003-11-20", "value": 9.8571}, {"date": "2003-11-21", "value": 9.8488}, {"date": "2003-11-24", "value": 9.7859}, {"date": "2003-11-25", "value": 9.7387}, {"date": "2003-11-26", "value": 9.79}, {"date": "2003-11-27", "value": 9.8513}, {"date": "2003-11-28", "value": 9.9274}, {"date": "2003-12-01", "value": 9.9481}, {"date": "2003-12-02", "value": 9.9117}, {"date": "2003-12-03", "value": 10.0168}, {"date": "2003-12-04", "value": 9.9936}, {"date": "2003-12-05", "value": 10.0044}, {"date": "2003-12-08", "value": 10.1128}, {"date": "2003-12-09", "value": 10.1459}, {"date": "2003-12-10", "value": 10.1302}, {"date": "2003-12-11", "value": 10.0872}, {"date": "2003-12-12", "value": 10.1426}, {"date": "2003-12-15", "value": 10.1228}, {"date": "2003-12-16", "value": 10.213}, {"date": "2003-12-17", "value": 10.2113}, {"date": "2003-12-18", "value": 10.266}, {"date": "2003-12-19", "value": 10.2784}, {"date": "2003-12-22", "value": 10.2916}, {"date": "2003-12-23", "value": 10.2569}, {"date": "2003-12-24", "value": 10.2693}, {"date": "2003-12-29", "value": 10.3454}, {"date": "2003-12-30", "value": 10.3429}, {"date": "2003-12-31", "value": 10.4539}, {"date": "2004-01-02", "value": 10.4224}, {"date": "2004-01-05", "value": 10.4762}, {"date": "2004-01-06", "value": 10.5581}, {"date": "2004-01-07", "value": 10.4944}, {"date": "2004-01-08", "value": 10.4572}, {"date": "2004-01-09", "value": 10.5424}, {"date": "2004-01-12", "value": 10.6177}, {"date": "2004-01-13", "value": 10.5523}, {"date": "2004-01-14", "value": 10.5052}, {"date": "2004-01-15", "value": 10.458}, {"date": "2004-01-16", "value": 10.3405}, {"date": "2004-01-19", "value": 10.2411}, {"date": "2004-01-20", "value": 10.376}, {"date": "2004-01-21", "value": 10.4348}, {"date": "2004-01-22", "value": 10.5201}, {"date": "2004-01-23", "value": 10.5052}, {"date": "2004-01-26", "value": 10.4083}, {"date": "2004-01-27", "value": 10.3603}, {"date": "2004-01-28", "value": 10.3984}, {"date": "2004-01-29", "value": 10.3198}, {"date": "2004-01-30", "value": 10.2502}, {"date": "2004-02-02", "value": 10.314}, {"date": "2004-02-03", "value": 10.4166}, {"date": "2004-02-04", "value": 10.3661}, {"date": "2004-02-05", "value": 10.4149}, {"date": "2004-02-06", "value": 10.3703}, {"date": "2004-02-09", "value": 10.5226}, {"date": "2004-02-10", "value": 10.5648}, {"date": "2004-02-11", "value": 10.4952}, {"date": "2004-02-12", "value": 10.5962}, {"date": "2004-02-13", "value": 10.6078}, {"date": "2004-02-16", "value": 10.5457}, {"date": "2004-02-17", "value": 10.6426}, {"date": "2004-02-18", "value": 10.6144}, {"date": "2004-02-19", "value": 10.5317}, {"date": "2004-02-20", "value": 10.4812}, {"date": "2004-02-23", "value": 10.4092}, {"date": "2004-02-24", "value": 10.4249}, {"date": "2004-02-25", "value": 10.453}, {"date": "2004-02-26", "value": 10.2999}, {"date": "2004-02-27", "value": 10.2784}, {"date": "2004-03-01", "value": 10.333}, {"date": "2004-03-02", "value": 10.2651}, {"date": "2004-03-03", "value": 10.0508}, {"date": "2004-03-04", "value": 10.0541}, {"date": "2004-03-05", "value": 10.0913}, {"date": "2004-03-08", "value": 10.2271}, {"date": "2004-03-09", "value": 10.2312}, {"date": "2004-03-10", "value": 10.1799}, {"date": "2004-03-11", "value": 10.1443}, {"date": "2004-03-12", "value": 10.1269}, {"date": "2004-03-15", "value": 10.1625}, {"date": "2004-03-16", "value": 10.2221}, {"date": "2004-03-17", "value": 10.1402}, {"date": "2004-03-18", "value": 10.1484}, {"date": "2004-03-19", "value": 10.2171}, {"date": "2004-03-22", "value": 10.2246}, {"date": "2004-03-23", "value": 10.1608}, {"date": "2004-03-24", "value": 10.0946}, {"date": "2004-03-25", "value": 10.0417}, {"date": "2004-03-26", "value": 10.0756}, {"date": "2004-03-29", "value": 10.0301}, {"date": "2004-03-30", "value": 10.0872}, {"date": "2004-03-31", "value": 10.1178}, {"date": "2004-04-01", "value": 10.1973}, {"date": "2004-04-02", "value": 10.1956}, {"date": "2004-04-05", "value": 9.9912}, {"date": "2004-04-06", "value": 9.9804}, {"date": "2004-04-07", "value": 10.0077}, {"date": "2004-04-08", "value": 10.0152}, {"date": "2004-04-13", "value": 10.0119}, {"date": "2004-04-14", "value": 9.9117}, {"date": "2004-04-15", "value": 9.8612}, {"date": "2004-04-16", "value": 9.8596}, {"date": "2004-04-19", "value": 9.8761}, {"date": "2004-04-20", "value": 9.8678}, {"date": "2004-04-21", "value": 9.7975}, {"date": "2004-04-22", "value": 9.7967}, {"date": "2004-04-23", "value": 9.8273}, {"date": "2004-04-26", "value": 9.8372}, {"date": "2004-04-27", "value": 9.8091}, {"date": "2004-04-28", "value": 9.8389}, {"date": "2004-04-29", "value": 9.8554}, {"date": "2004-04-30", "value": 9.7884}, {"date": "2004-05-03", "value": 9.8885}, {"date": "2004-05-04", "value": 9.8935}, {"date": "2004-05-05", "value": 10.0375}, {"date": "2004-05-06", "value": 10.0309}, {"date": "2004-05-07", "value": 9.992}, {"date": "2004-05-10", "value": 9.8033}, {"date": "2004-05-11", "value": 9.8025}, {"date": "2004-05-12", "value": 9.819}, {"date": "2004-05-13", "value": 9.7867}, {"date": "2004-05-14", "value": 9.7859}, {"date": "2004-05-17", "value": 9.8099}, {"date": "2004-05-18", "value": 9.9175}, {"date": "2004-05-19", "value": 9.9216}, {"date": "2004-05-20", "value": 9.8712}, {"date": "2004-05-21", "value": 9.8712}, {"date": "2004-05-24", "value": 9.9672}, {"date": "2004-05-25", "value": 9.9895}, {"date": "2004-05-26", "value": 10.0201}, {"date": "2004-05-27", "value": 10.0201}, {"date": "2004-05-28", "value": 10.1368}, {"date": "2004-05-31", "value": 10.0979}, {"date": "2004-06-01", "value": 10.1228}, {"date": "2004-06-02", "value": 10.1236}, {"date": "2004-06-03", "value": 10.1178}, {"date": "2004-06-04", "value": 10.1195}, {"date": "2004-06-07", "value": 10.1989}, {"date": "2004-06-08", "value": 10.1757}, {"date": "2004-06-09", "value": 10.1757}, {"date": "2004-06-10", "value": 9.973}, {"date": "2004-06-11", "value": 9.9432}, {"date": "2004-06-14", "value": 9.9374}, {"date": "2004-06-15", "value": 9.9738}, {"date": "2004-06-16", "value": 9.9746}, {"date": "2004-06-17", "value": 9.9812}, {"date": "2004-06-18", "value": 9.9705}, {"date": "2004-06-21", "value": 10.0284}, {"date": "2004-06-22", "value": 10.0259}, {"date": "2004-06-23", "value": 10.0036}, {"date": "2004-06-24", "value": 10.0375}, {"date": "2004-06-25", "value": 10.045}, {"date": "2004-06-28", "value": 10.0996}, {"date": "2004-06-29", "value": 10.0739}, {"date": "2004-06-30", "value": 10.0615}, {"date": "2004-07-01", "value": 10.0739}, {"date": "2004-07-02", "value": 10.0599}, {"date": "2004-07-05", "value": 10.1666}, {"date": "2004-07-06", "value": 10.189}, {"date": "2004-07-07", "value": 10.2262}, {"date": "2004-07-08", "value": 10.2213}, {"date": "2004-07-09", "value": 10.242}, {"date": "2004-07-12", "value": 10.2618}, {"date": "2004-07-13", "value": 10.2428}, {"date": "2004-07-14", "value": 10.2519}, {"date": "2004-07-15", "value": 10.2453}, {"date": "2004-07-16", "value": 10.2287}, {"date": "2004-07-19", "value": 10.2718}, {"date": "2004-07-20", "value": 10.2734}, {"date": "2004-07-21", "value": 10.2511}, {"date": "2004-07-22", "value": 10.1766}, {"date": "2004-07-23", "value": 10.1534}, {"date": "2004-07-26", "value": 10.0665}, {"date": "2004-07-27", "value": 10.0739}, {"date": "2004-07-28", "value": 9.9688}, {"date": "2004-07-29", "value": 9.9564}, {"date": "2004-07-30", "value": 9.9663}, {"date": "2004-08-02", "value": 9.9655}, {"date": "2004-08-03", "value": 9.9779}, {"date": "2004-08-04", "value": 9.9514}, {"date": "2004-08-05", "value": 9.9175}, {"date": "2004-08-06", "value": 9.9879}, {"date": "2004-08-09", "value": 10.1484}, {"date": "2004-08-10", "value": 10.1625}, {"date": "2004-08-11", "value": 10.1294}, {"date": "2004-08-12", "value": 10.1459}, {"date": "2004-08-13", "value": 10.112}, {"date": "2004-08-16", "value": 10.2122}, {"date": "2004-08-17", "value": 10.2105}, {"date": "2004-08-18", "value": 10.2047}, {"date": "2004-08-19", "value": 10.237}, {"date": "2004-08-20", "value": 10.1807}, {"date": "2004-08-23", "value": 10.1749}, {"date": "2004-08-24", "value": 10.0475}, {"date": "2004-08-25", "value": 10.0475}, {"date": "2004-08-26", "value": 10.0003}, {"date": "2004-08-27", "value": 10.0152}, {"date": "2004-08-30", "value": 9.9713}, {"date": "2004-08-31", "value": 10.025}, {"date": "2004-09-01", "value": 10.072}, {"date": "2004-09-02", "value": 10.0781}, {"date": "2004-09-03", "value": 10.0748}, {"date": "2004-09-06", "value": 9.9928}, {"date": "2004-09-07", "value": 9.9986}, {"date": "2004-09-08", "value": 9.963}, {"date": "2004-09-09", "value": 10.0905}, {"date": "2004-09-10", "value": 10.1161}, {"date": "2004-09-13", "value": 10.1261}, {"date": "2004-09-14", "value": 10.1294}, {"date": "2004-09-15", "value": 10.1286}, {"date": "2004-09-16", "value": 10.0665}, {"date": "2004-09-17", "value": 10.1095}, {"date": "2004-09-20", "value": 10.0417}, {"date": "2004-09-21", "value": 10.1608}, {"date": "2004-09-22", "value": 10.136}, {"date": "2004-09-23", "value": 10.1915}, {"date": "2004-09-24", "value": 10.188159}, {"date": "2004-09-27", "value": 10.1443}, {"date": "2004-09-28", "value": 10.213}, {"date": "2004-09-29", "value": 10.1997}, {"date": "2004-09-30", "value": 10.2726}, {"date": "2004-10-01", "value": 10.2726}, {"date": "2004-10-04", "value": 10.1832}, {"date": "2004-10-05", "value": 10.1873}, {"date": "2004-10-06", "value": 10.1691}, {"date": "2004-10-07", "value": 10.1757}, {"date": "2004-10-08", "value": 10.1956}, {"date": "2004-10-11", "value": 10.2577}, {"date": "2004-10-12", "value": 10.1931}, {"date": "2004-10-13", "value": 10.1551}, {"date": "2004-10-14", "value": 10.2453}, {"date": "2004-10-15", "value": 10.2767}, {"date": "2004-10-18", "value": 10.3247}, {"date": "2004-10-19", "value": 10.352}, {"date": "2004-10-20", "value": 10.4224}, {"date": "2004-10-21", "value": 10.4365}, {"date": "2004-10-22", "value": 10.453}, {"date": "2004-10-25", "value": 10.5855}, {"date": "2004-10-26", "value": 10.583}, {"date": "2004-10-27", "value": 10.5871}, {"date": "2004-10-28", "value": 10.5871}, {"date": "2004-10-29", "value": 10.5449}, {"date": "2004-11-01", "value": 10.554}, {"date": "2004-11-02", "value": 10.5168}, {"date": "2004-11-03", "value": 10.5581}, {"date": "2004-11-04", "value": 10.6508}, {"date": "2004-11-05", "value": 10.6442}, {"date": "2004-11-08", "value": 10.6914}, {"date": "2004-11-09", "value": 10.6881}, {"date": "2004-11-10", "value": 10.7386}, {"date": "2004-11-11", "value": 10.6724}, {"date": "2004-11-12", "value": 10.6939}, {"date": "2004-11-15", "value": 10.7204}, {"date": "2004-11-16", "value": 10.7394}, {"date": "2004-11-17", "value": 10.7833}, {"date": "2004-11-18", "value": 10.78}, {"date": "2004-11-19", "value": 10.7767}, {"date": "2004-11-22", "value": 10.7891}, {"date": "2004-11-23", "value": 10.8296}, {"date": "2004-11-24", "value": 10.8834}, {"date": "2004-11-25", "value": 10.9397}, {"date": "2004-11-26", "value": 10.9596}, {"date": "2004-11-29", "value": 10.9612}, {"date": "2004-11-30", "value": 11.0084}, {"date": "2004-12-01", "value": 11.0018}, {"date": "2004-12-02", "value": 11.0225}, {"date": "2004-12-03", "value": 11.0101}, {"date": "2004-12-06", "value": 11.1268}, {"date": "2004-12-07", "value": 11.1425}, {"date": "2004-12-08", "value": 11.0208}, {"date": "2004-12-09", "value": 11.0059}, {"date": "2004-12-10", "value": 10.9207}, {"date": "2004-12-13", "value": 10.9852}, {"date": "2004-12-14", "value": 11.0241}, {"date": "2004-12-15", "value": 11.0233}, {"date": "2004-12-16", "value": 11.0986}, {"date": "2004-12-17", "value": 10.9819}, {"date": "2004-12-20", "value": 11.073}, {"date": "2004-12-21", "value": 11.0862}, {"date": "2004-12-22", "value": 11.0779}, {"date": "2004-12-23", "value": 11.1375}, {"date": "2004-12-24", "value": 11.2087}, {"date": "2004-12-27", "value": 11.1963}, {"date": "2004-12-28", "value": 11.284}, {"date": "2004-12-29", "value": 11.2633}, {"date": "2004-12-30", "value": 11.26}, {"date": "2004-12-31", "value": 11.2741}, {"date": "2005-01-03", "value": 11.1797}, {"date": "2005-01-04", "value": 11.0622}, {"date": "2005-01-05", "value": 10.9455}, {"date": "2005-01-06", "value": 10.9116}, {"date": "2005-01-07", "value": 10.9256}, {"date": "2005-01-10", "value": 10.8454}, {"date": "2005-01-11", "value": 10.8785}, {"date": "2005-01-12", "value": 10.8752}, {"date": "2005-01-13", "value": 10.9521}, {"date": "2005-01-14", "value": 10.8354}, {"date": "2005-01-17", "value": 10.8305}, {"date": "2005-01-18", "value": 10.8098}, {"date": "2005-01-19", "value": 10.8288}, {"date": "2005-01-20", "value": 10.7071}, {"date": "2005-01-21", "value": 10.7295}, {"date": "2005-01-24", "value": 10.8139}, {"date": "2005-01-25", "value": 10.7808}, {"date": "2005-01-26", "value": 10.7642}, {"date": "2005-01-27", "value": 10.7816}, {"date": "2005-01-28", "value": 10.7891}, {"date": "2005-01-31", "value": 10.7891}, {"date": "2005-02-01", "value": 10.7824}, {"date": "2005-02-02", "value": 10.8106}, {"date": "2005-02-03", "value": 10.7609}, {"date": "2005-02-04", "value": 10.7253}, {"date": "2005-02-07", "value": 10.631}, {"date": "2005-02-08", "value": 10.5648}, {"date": "2005-02-09", "value": 10.5631}, {"date": "2005-02-10", "value": 10.5755}, {"date": "2005-02-11", "value": 10.6401}, {"date": "2005-02-14", "value": 10.7328}, {"date": "2005-02-15", "value": 10.7733}, {"date": "2005-02-16", "value": 10.7932}, {"date": "2005-02-17", "value": 10.794}, {"date": "2005-02-18", "value": 10.7924}, {"date": "2005-02-21", "value": 10.8056}, {"date": "2005-02-22", "value": 10.9198}, {"date": "2005-02-23", "value": 10.9281}, {"date": "2005-02-24", "value": 10.9753}, {"date": "2005-02-25", "value": 10.8967}, {"date": "2005-02-28", "value": 10.9728}, {"date": "2005-03-01", "value": 10.9389}, {"date": "2005-03-02", "value": 10.8437}, {"date": "2005-03-03", "value": 10.8793}, {"date": "2005-03-04", "value": 10.8553}, {"date": "2005-03-07", "value": 10.9232}, {"date": "2005-03-08", "value": 10.9637}, {"date": "2005-03-09", "value": 11.0465}, {"date": "2005-03-10", "value": 11.0986}, {"date": "2005-03-11", "value": 11.1044}, {"date": "2005-03-14", "value": 11.068}, {"date": "2005-03-15", "value": 11.0771}, {"date": "2005-03-16", "value": 11.0688}, {"date": "2005-03-17", "value": 11.073}, {"date": "2005-03-18", "value": 10.991}, {"date": "2005-03-21", "value": 10.9248}, {"date": "2005-03-22", "value": 10.9049}, {"date": "2005-03-23", "value": 10.8015}, {"date": "2005-03-24", "value": 10.7452}, {"date": "2005-03-29", "value": 10.6989}, {"date": "2005-03-30", "value": 10.7129}, {"date": "2005-03-31", "value": 10.7303}, {"date": "2005-04-01", "value": 10.7255}, {"date": "2005-04-04", "value": 10.6626}, {"date": "2005-04-05", "value": 10.6022}, {"date": "2005-04-06", "value": 10.6436}, {"date": "2005-04-07", "value": 10.6957}, {"date": "2005-04-08", "value": 10.6096}, {"date": "2005-04-11", "value": 10.7354}, {"date": "2005-04-12", "value": 10.747}, {"date": "2005-04-13", "value": 10.6949}, {"date": "2005-04-14", "value": 10.6105}, {"date": "2005-04-15", "value": 10.6502}, {"date": "2005-04-18", "value": 10.7321}, {"date": "2005-04-19", "value": 10.7561}, {"date": "2005-04-20", "value": 10.8}, {"date": "2005-04-21", "value": 10.8075}, {"date": "2005-04-22", "value": 10.8232}, {"date": "2005-04-25", "value": 10.7313}, {"date": "2005-04-26", "value": 10.7437}, {"date": "2005-04-27", "value": 10.6932}, {"date": "2005-04-28", "value": 10.6808}, {"date": "2005-04-29", "value": 10.7239}, {"date": "2005-05-02", "value": 10.6461}, {"date": "2005-05-03", "value": 10.6403}, {"date": "2005-05-04", "value": 10.7206}, {"date": "2005-05-05", "value": 10.7214}, {"date": "2005-05-06", "value": 10.7156}, {"date": "2005-05-09", "value": 10.6138}, {"date": "2005-05-10", "value": 10.6386}, {"date": "2005-05-11", "value": 10.6618}, {"date": "2005-05-12", "value": 10.5699}, {"date": "2005-05-13", "value": 10.4574}, {"date": "2005-05-16", "value": 10.4416}, {"date": "2005-05-17", "value": 10.4582}, {"date": "2005-05-18", "value": 10.4458}, {"date": "2005-05-19", "value": 10.4632}, {"date": "2005-05-20", "value": 10.4342}, {"date": "2005-05-23", "value": 10.3854}, {"date": "2005-05-24", "value": 10.4425}, {"date": "2005-05-25", "value": 10.3986}, {"date": "2005-05-26", "value": 10.3647}, {"date": "2005-05-27", "value": 10.3878}, {"date": "2005-05-30", "value": 10.3225}, {"date": "2005-05-31", "value": 10.2058}, {"date": "2005-06-01", "value": 10.1205}, {"date": "2005-06-02", "value": 10.1495}, {"date": "2005-06-03", "value": 10.171}, {"date": "2005-06-06", "value": 10.1569}, {"date": "2005-06-07", "value": 10.1677}, {"date": "2005-06-08", "value": 10.2}, {"date": "2005-06-09", "value": 10.1296}, {"date": "2005-06-10", "value": 10.1213}, {"date": "2005-06-13", "value": 9.9831}, {"date": "2005-06-14", "value": 10.0228}, {"date": "2005-06-15", "value": 9.9889}, {"date": "2005-06-16", "value": 10.027}, {"date": "2005-06-17", "value": 10.0783}, {"date": "2005-06-20", "value": 10.1056}, {"date": "2005-06-21", "value": 10.0079}, {"date": "2005-06-22", "value": 10.0237}, {"date": "2005-06-23", "value": 9.9864}, {"date": "2005-06-24", "value": 9.9997}, {"date": "2005-06-27", "value": 10.0675}, {"date": "2005-06-28", "value": 10.0104}, {"date": "2005-06-29", "value": 9.9765}, {"date": "2005-06-30", "value": 10.0079}, {"date": "2005-07-01", "value": 10.0038}, {"date": "2005-07-04", "value": 9.8441}, {"date": "2005-07-05", "value": 9.835}, {"date": "2005-07-06", "value": 9.8598}, {"date": "2005-07-07", "value": 9.8962}, {"date": "2005-07-08", "value": 9.8523}, {"date": "2005-07-11", "value": 9.9368}, {"date": "2005-07-12", "value": 10.0692}, {"date": "2005-07-13", "value": 10.0841}, {"date": "2005-07-14", "value": 9.9873}, {"date": "2005-07-15", "value": 9.9922}, {"date": "2005-07-18", "value": 9.9765}, {"date": "2005-07-19", "value": 9.9029}, {"date": "2005-07-20", "value": 9.984}, {"date": "2005-07-21", "value": 9.8836}, {"date": "2005-07-22", "value": 9.8493}, {"date": "2005-07-25", "value": 9.7843}, {"date": "2005-07-26", "value": 9.7213}, {"date": "2005-07-27", "value": 9.7272}, {"date": "2005-07-28", "value": 9.8107}, {"date": "2005-07-29", "value": 9.8021}, {"date": "2005-08-01", "value": 9.903}, {"date": "2005-08-02", "value": 9.8997}, {"date": "2005-08-03", "value": 9.9758}, {"date": "2005-08-04", "value": 9.9817}, {"date": "2005-08-05", "value": 10.0372}, {"date": "2005-08-08", "value": 10.0308}, {"date": "2005-08-09", "value": 10.0259}, {"date": "2005-08-10", "value": 10.033}, {"date": "2005-08-11", "value": 10.0483}, {"date": "2005-08-12", "value": 10.0877}, {"date": "2005-08-15", "value": 10.0194}, {"date": "2005-08-16", "value": 9.9738}, {"date": "2005-08-17", "value": 9.9594}, {"date": "2005-08-18", "value": 9.8934}, {"date": "2005-08-19", "value": 9.874}, {"date": "2005-08-22", "value": 9.914}, {"date": "2005-08-23", "value": 9.9102}, {"date": "2005-08-24", "value": 9.8915}, {"date": "2005-08-25", "value": 9.9406}, {"date": "2005-08-26", "value": 9.9644}, {"date": "2005-08-29", "value": 9.9484}, {"date": "2005-08-30", "value": 9.8633}, {"date": "2005-08-31", "value": 9.8801}, {"date": "2005-09-01", "value": 10.028}, {"date": "2005-09-02", "value": 10.1501}, {"date": "2005-09-05", "value": 10.1452}, {"date": "2005-09-06", "value": 10.1004}, {"date": "2005-09-07", "value": 10.076}, {"date": "2005-09-08", "value": 10.0518}, {"date": "2005-09-09", "value": 10.0507}, {"date": "2005-09-12", "value": 9.9641}, {"date": "2005-09-13", "value": 9.9362}, {"date": "2005-09-14", "value": 9.9635}, {"date": "2005-09-15", "value": 9.8868}, {"date": "2005-09-16", "value": 9.901}, {"date": "2005-09-19", "value": 9.8214}, {"date": "2005-09-20", "value": 9.8314}, {"date": "2005-09-21", "value": 9.8914}, {"date": "2005-09-22", "value": 9.8869}, {"date": "2005-09-23", "value": 9.8047}, {"date": "2005-09-26", "value": 9.7366}, {"date": "2005-09-27", "value": 9.7144}, {"date": "2005-09-28", "value": 9.7426}, {"date": "2005-09-29", "value": 9.7626}, {"date": "2005-09-30", "value": 9.7444}, {"date": "2005-10-03", "value": 9.6562}, {"date": "2005-10-04", "value": 9.6602}, {"date": "2005-10-05", "value": 9.6675}, {"date": "2005-10-06", "value": 9.7598}, {"date": "2005-10-07", "value": 9.8269}, {"date": "2005-10-10", "value": 9.7748}, {"date": "2005-10-11", "value": 9.7233}, {"date": "2005-10-12", "value": 9.7139}, {"date": "2005-10-13", "value": 9.69}, {"date": "2005-10-14", "value": 9.7067}, {"date": "2005-10-17", "value": 9.723}, {"date": "2005-10-18", "value": 9.6582}, {"date": "2005-10-19", "value": 9.6704}, {"date": "2005-10-20", "value": 9.6706}, {"date": "2005-10-21", "value": 9.7159}, {"date": "2005-10-24", "value": 9.6646}, {"date": "2005-10-25", "value": 9.7219}, {"date": "2005-10-26", "value": 9.7518}, {"date": "2005-10-27", "value": 9.8086}, {"date": "2005-10-28", "value": 9.8124}, {"date": "2005-10-31", "value": 9.72}, {"date": "2005-11-01", "value": 9.7097}, {"date": "2005-11-02", "value": 9.6957}, {"date": "2005-11-03", "value": 9.7341}, {"date": "2005-11-04", "value": 9.6485}, {"date": "2005-11-07", "value": 9.5629}, {"date": "2005-11-08", "value": 9.4946}, {"date": "2005-11-09", "value": 9.491}, {"date": "2005-11-10", "value": 9.5092}, {"date": "2005-11-11", "value": 9.4577}, {"date": "2005-11-14", "value": 9.4677}, {"date": "2005-11-15", "value": 9.4322}, {"date": "2005-11-16", "value": 9.4391}, {"date": "2005-11-17", "value": 9.4524}, {"date": "2005-11-18", "value": 9.4404}, {"date": "2005-11-21", "value": 9.5472}, {"date": "2005-11-22", "value": 9.459}, {"date": "2005-11-23", "value": 9.5169}, {"date": "2005-11-24", "value": 9.5213}, {"date": "2005-11-25", "value": 9.5063}, {"date": "2005-11-28", "value": 9.4775}, {"date": "2005-11-29", "value": 9.5283}, {"date": "2005-11-30", "value": 9.5098}, {"date": "2005-12-01", "value": 9.4897}, {"date": "2005-12-02", "value": 9.4519}, {"date": "2005-12-05", "value": 9.5087}, {"date": "2005-12-06", "value": 9.5183}, {"date": "2005-12-07", "value": 9.4583}, {"date": "2005-12-08", "value": 9.503}, {"date": "2005-12-09", "value": 9.5182}, {"date": "2005-12-12", "value": 9.6318}, {"date": "2005-12-13", "value": 9.6296}, {"date": "2005-12-14", "value": 9.7057}, {"date": "2005-12-15", "value": 9.688}, {"date": "2005-12-16", "value": 9.6745}, {"date": "2005-12-19", "value": 9.669}, {"date": "2005-12-20", "value": 9.6525}, {"date": "2005-12-21", "value": 9.5884}, {"date": "2005-12-22", "value": 9.5492}, {"date": "2005-12-23", "value": 9.5776}, {"date": "2005-12-27", "value": 9.5693}, {"date": "2005-12-28", "value": 9.6192}, {"date": "2005-12-29", "value": 9.5438}, {"date": "2005-12-30", "value": 9.5204}, {"date": "2006-01-02", "value": 9.5438}, {"date": "2006-01-03", "value": 9.5834}, {"date": "2006-01-04", "value": 9.7512}, {"date": "2006-01-05", "value": 9.7524}, {"date": "2006-01-06", "value": 9.756}, {"date": "2006-01-09", "value": 9.7427}, {"date": "2006-01-10", "value": 9.7346}, {"date": "2006-01-11", "value": 9.7556}, {"date": "2006-01-12", "value": 9.7734}, {"date": "2006-01-13", "value": 9.7144}, {"date": "2006-01-16", "value": 9.7711}, {"date": "2006-01-17", "value": 9.7416}, {"date": "2006-01-18", "value": 9.7854}, {"date": "2006-01-19", "value": 9.7413}, {"date": "2006-01-20", "value": 9.7326}, {"date": "2006-01-23", "value": 9.9008}, {"date": "2006-01-24", "value": 9.8943}, {"date": "2006-01-25", "value": 9.9127}, {"date": "2006-01-26", "value": 9.8792}, {"date": "2006-01-27", "value": 9.8116}, {"date": "2006-01-30", "value": 9.7391}, {"date": "2006-01-31", "value": 9.7681}, {"date": "2006-02-01", "value": 9.7471}, {"date": "2006-02-02", "value": 9.7262}, {"date": "2006-02-03", "value": 9.7221}, {"date": "2006-02-06", "value": 9.6519}, {"date": "2006-02-07", "value": 9.6462}, {"date": "2006-02-08", "value": 9.6235}, {"date": "2006-02-09", "value": 9.6444}, {"date": "2006-02-10", "value": 9.6378}, {"date": "2006-02-13", "value": 9.5665}, {"date": "2006-02-14", "value": 9.5752}, {"date": "2006-02-15", "value": 9.5805}, {"date": "2006-02-16", "value": 9.5451}, {"date": "2006-02-17", "value": 9.5489}, {"date": "2006-02-20", "value": 9.6032}, {"date": "2006-02-21", "value": 9.5825}, {"date": "2006-02-22", "value": 9.559}, {"date": "2006-02-23", "value": 9.6242}, {"date": "2006-02-24", "value": 9.5682}, {"date": "2006-02-27", "value": 9.5314}, {"date": "2006-02-28", "value": 9.5493}, {"date": "2006-03-01", "value": 9.6098}, {"date": "2006-03-02", "value": 9.5838}, {"date": "2006-03-03", "value": 9.6617}, {"date": "2006-03-06", "value": 9.6595}, {"date": "2006-03-07", "value": 9.581}, {"date": "2006-03-08", "value": 9.5878}, {"date": "2006-03-09", "value": 9.5932}, {"date": "2006-03-10", "value": 9.5938}, {"date": "2006-03-13", "value": 9.5976}, {"date": "2006-03-14", "value": 9.6152}, {"date": "2006-03-15", "value": 9.6675}, {"date": "2006-03-16", "value": 9.6974}, {"date": "2006-03-17", "value": 9.7828}, {"date": "2006-03-20", "value": 9.7696}, {"date": "2006-03-21", "value": 9.7482}, {"date": "2006-03-22", "value": 9.6921}, {"date": "2006-03-23", "value": 9.6797}, {"date": "2006-03-24", "value": 9.6157}, {"date": "2006-03-27", "value": 9.6495}, {"date": "2006-03-28", "value": 9.6928}, {"date": "2006-03-29", "value": 9.6432}, {"date": "2006-03-30", "value": 9.7095}, {"date": "2006-03-31", "value": 9.7038}, {"date": "2006-04-03", "value": 9.6757}, {"date": "2006-04-04", "value": 9.7973}, {"date": "2006-04-05", "value": 9.8238}, {"date": "2006-04-06", "value": 9.8617}, {"date": "2006-04-07", "value": 9.759}, {"date": "2006-04-10", "value": 9.684}, {"date": "2006-04-11", "value": 9.6973}, {"date": "2006-04-12", "value": 9.7146}, {"date": "2006-04-13", "value": 9.7052}, {"date": "2006-04-18", "value": 9.8188}, {"date": "2006-04-19", "value": 9.8926}, {"date": "2006-04-20", "value": 9.8924}, {"date": "2006-04-21", "value": 9.8779}, {"date": "2006-04-24", "value": 9.9149}, {"date": "2006-04-25", "value": 9.9599}, {"date": "2006-04-26", "value": 9.9673}, {"date": "2006-04-27", "value": 9.9566}, {"date": "2006-04-28", "value": 10.0503}, {"date": "2006-05-02", "value": 10.1353}, {"date": "2006-05-03", "value": 10.1184}, {"date": "2006-05-04", "value": 10.0944}, {"date": "2006-05-05", "value": 10.1713}, {"date": "2006-05-08", "value": 10.2137}, {"date": "2006-05-09", "value": 10.1659}, {"date": "2006-05-10", "value": 10.2293}, {"date": "2006-05-11", "value": 10.1807}, {"date": "2006-05-12", "value": 10.3418}, {"date": "2006-05-15", "value": 10.2585}, {"date": "2006-05-16", "value": 10.2728}, {"date": "2006-05-17", "value": 10.3133}, {"date": "2006-05-18", "value": 10.239}, {"date": "2006-05-19", "value": 10.2328}, {"date": "2006-05-22", "value": 10.2312}, {"date": "2006-05-23", "value": 10.2954}, {"date": "2006-05-24", "value": 10.3104}, {"date": "2006-05-25", "value": 10.2382}, {"date": "2006-05-26", "value": 10.2652}, {"date": "2006-05-29", "value": 10.2424}, {"date": "2006-05-30", "value": 10.3077}, {"date": "2006-05-31", "value": 10.3186}, {"date": "2006-06-01", "value": 10.2155}, {"date": "2006-06-02", "value": 10.2794}, {"date": "2006-06-05", "value": 10.3788}, {"date": "2006-06-06", "value": 10.2966}, {"date": "2006-06-07", "value": 10.2527}, {"date": "2006-06-08", "value": 10.2102}, {"date": "2006-06-09", "value": 10.15}, {"date": "2006-06-12", "value": 10.0778}, {"date": "2006-06-13", "value": 10.0668}, {"date": "2006-06-14", "value": 10.0568}, {"date": "2006-06-15", "value": 10.0879}, {"date": "2006-06-16", "value": 10.1178}, {"date": "2006-06-19", "value": 10.0751}, {"date": "2006-06-20", "value": 10.0413}, {"date": "2006-06-21", "value": 10.1043}, {"date": "2006-06-22", "value": 10.0625}, {"date": "2006-06-23", "value": 10.0049}, {"date": "2006-06-26", "value": 10.0536}, {"date": "2006-06-27", "value": 10.0525}, {"date": "2006-06-28", "value": 10.0554}, {"date": "2006-06-29", "value": 10.0233}, {"date": "2006-06-30", "value": 10.1648}, {"date": "2006-07-03", "value": 10.2223}, {"date": "2006-07-04", "value": 10.2245}, {"date": "2006-07-05", "value": 10.228}, {"date": "2006-07-06", "value": 10.1829}, {"date": "2006-07-07", "value": 10.2142}, {"date": "2006-07-10", "value": 10.1899}, {"date": "2006-07-11", "value": 10.1792}, {"date": "2006-07-12", "value": 10.1669}, {"date": "2006-07-13", "value": 10.147}, {"date": "2006-07-14", "value": 10.1272}, {"date": "2006-07-17", "value": 10.029}, {"date": "2006-07-18", "value": 10.0268}, {"date": "2006-07-19", "value": 9.9886}, {"date": "2006-07-20", "value": 10.104}, {"date": "2006-07-21", "value": 10.1309}, {"date": "2006-07-24", "value": 10.0868}, {"date": "2006-07-25", "value": 10.0924}, {"date": "2006-07-26", "value": 10.0541}, {"date": "2006-07-27", "value": 10.1651}, {"date": "2006-07-28", "value": 10.094}, {"date": "2006-07-31", "value": 10.1753}, {"date": "2006-08-01", "value": 10.1728}, {"date": "2006-08-02", "value": 10.2017}, {"date": "2006-08-03", "value": 10.1951}, {"date": "2006-08-04", "value": 10.206}, {"date": "2006-08-07", "value": 10.24}, {"date": "2006-08-08", "value": 10.2368}, {"date": "2006-08-09", "value": 10.2738}, {"date": "2006-08-10", "value": 10.2483}, {"date": "2006-08-11", "value": 10.1893}, {"date": "2006-08-14", "value": 10.1477}, {"date": "2006-08-15", "value": 10.1819}, {"date": "2006-08-16", "value": 10.2197}, {"date": "2006-08-17", "value": 10.2628}, {"date": "2006-08-18", "value": 10.209}, {"date": "2006-08-21", "value": 10.2908}, {"date": "2006-08-22", "value": 10.2066}, {"date": "2006-08-23", "value": 10.211}, {"date": "2006-08-24", "value": 10.2295}, {"date": "2006-08-25", "value": 10.1794}, {"date": "2006-08-28", "value": 10.2025}, {"date": "2006-08-29", "value": 10.198}, {"date": "2006-08-30", "value": 10.2015}, {"date": "2006-08-31", "value": 10.22}, {"date": "2006-09-01", "value": 10.1936}, {"date": "2006-09-04", "value": 10.2026}, {"date": "2006-09-05", "value": 10.1824}, {"date": "2006-09-06", "value": 10.1631}, {"date": "2006-09-07", "value": 10.1097}, {"date": "2006-09-08", "value": 10.1049}, {"date": "2006-09-11", "value": 10.1122}, {"date": "2006-09-12", "value": 10.0992}, {"date": "2006-09-13", "value": 10.0764}, {"date": "2006-09-14", "value": 10.1097}, {"date": "2006-09-15", "value": 10.0678}, {"date": "2006-09-18", "value": 10.0646}, {"date": "2006-09-19", "value": 10.0426}, {"date": "2006-09-20", "value": 10.0476}, {"date": "2006-09-21", "value": 10.0872}, {"date": "2006-09-22", "value": 10.1504}, {"date": "2006-09-25", "value": 10.1138}, {"date": "2006-09-26", "value": 10.0424}, {"date": "2006-09-27", "value": 10.0229}, {"date": "2006-09-28", "value": 10.0388}, {"date": "2006-09-29", "value": 10.0066}, {"date": "2006-10-02", "value": 10.0264}, {"date": "2006-10-03", "value": 10.0675}, {"date": "2006-10-04", "value": 10.0256}, {"date": "2006-10-05", "value": 10.0548}, {"date": "2006-10-06", "value": 10.0098}, {"date": "2006-10-09", "value": 9.9557}, {"date": "2006-10-10", "value": 9.9191}, {"date": "2006-10-11", "value": 9.9277}, {"date": "2006-10-12", "value": 9.918}, {"date": "2006-10-13", "value": 9.9164}, {"date": "2006-10-16", "value": 9.8991}, {"date": "2006-10-17", "value": 9.9042}, {"date": "2006-10-18", "value": 9.9186}, {"date": "2006-10-19", "value": 9.936}, {"date": "2006-10-20", "value": 9.9714}, {"date": "2006-10-23", "value": 9.9181}, {"date": "2006-10-24", "value": 9.9105}, {"date": "2006-10-25", "value": 9.9407}, {"date": "2006-10-26", "value": 9.9907}, {"date": "2006-10-27", "value": 10.0064}, {"date": "2006-10-30", "value": 10.0131}, {"date": "2006-10-31", "value": 10.0032}, {"date": "2006-11-01", "value": 10.0428}, {"date": "2006-11-02", "value": 10.0521}, {"date": "2006-11-03", "value": 10.0442}, {"date": "2006-11-06", "value": 10.0106}, {"date": "2006-11-07", "value": 10.0439}, {"date": "2006-11-08", "value": 10.0497}, {"date": "2006-11-09", "value": 10.066}, {"date": "2006-11-10", "value": 10.1169}, {"date": "2006-11-13", "value": 10.093}, {"date": "2006-11-14", "value": 10.0885}, {"date": "2006-11-15", "value": 10.0656}, {"date": "2006-11-16", "value": 10.0787}, {"date": "2006-11-17", "value": 10.0554}, {"date": "2006-11-20", "value": 10.111}, {"date": "2006-11-21", "value": 10.0859}, {"date": "2006-11-22", "value": 10.1345}, {"date": "2006-11-23", "value": 10.1836}, {"date": "2006-11-24", "value": 10.2695}, {"date": "2006-11-27", "value": 10.2861}, {"date": "2006-11-28", "value": 10.3072}, {"date": "2006-11-29", "value": 10.3036}, {"date": "2006-11-30", "value": 10.3401}, {"date": "2006-12-01", "value": 10.378}, {"date": "2006-12-04", "value": 10.4176}, {"date": "2006-12-05", "value": 10.4272}, {"date": "2006-12-06", "value": 10.3848}, {"date": "2006-12-07", "value": 10.403}, {"date": "2006-12-08", "value": 10.3878}, {"date": "2006-12-11", "value": 10.3242}, {"date": "2006-12-12", "value": 10.3711}, {"date": "2006-12-13", "value": 10.3819}, {"date": "2006-12-14", "value": 10.3142}, {"date": "2006-12-15", "value": 10.2587}, {"date": "2006-12-18", "value": 10.2406}, {"date": "2006-12-19", "value": 10.2911}, {"date": "2006-12-20", "value": 10.3184}, {"date": "2006-12-21", "value": 10.3012}, {"date": "2006-12-22", "value": 10.3113}, {"date": "2006-12-27", "value": 10.2923}, {"date": "2006-12-28", "value": 10.2935}, {"date": "2006-12-29", "value": 10.2793}, {"date": "2007-01-02", "value": 10.3574}, {"date": "2007-01-03", "value": 10.3269}, {"date": "2007-01-04", "value": 10.2345}, {"date": "2007-01-05", "value": 10.2117}, {"date": "2007-01-08", "value": 10.1668}, {"date": "2007-01-09", "value": 10.1605}, {"date": "2007-01-10", "value": 10.1399}, {"date": "2007-01-11", "value": 10.1209}, {"date": "2007-01-12", "value": 10.0545}, {"date": "2007-01-15", "value": 10.0834}, {"date": "2007-01-16", "value": 10.0904}, {"date": "2007-01-17", "value": 10.0355}, {"date": "2007-01-18", "value": 10.0417}, {"date": "2007-01-19", "value": 10.0734}, {"date": "2007-01-22", "value": 10.0568}, {"date": "2007-01-23", "value": 10.1426}, {"date": "2007-01-24", "value": 10.1081}, {"date": "2007-01-25", "value": 10.0846}, {"date": "2007-01-26", "value": 10.0316}, {"date": "2007-01-29", "value": 10.0454}, {"date": "2007-01-30", "value": 10.0857}, {"date": "2007-01-31", "value": 10.0703}, {"date": "2007-02-01", "value": 10.1016}, {"date": "2007-02-02", "value": 10.0983}, {"date": "2007-02-05", "value": 10.031}, {"date": "2007-02-06", "value": 10.0473}, {"date": "2007-02-07", "value": 10.0623}, {"date": "2007-02-08", "value": 10.0659}, {"date": "2007-02-09", "value": 10.0773}, {"date": "2007-02-12", "value": 10.05}, {"date": "2007-02-13", "value": 10.1131}, {"date": "2007-02-14", "value": 10.1484}, {"date": "2007-02-15", "value": 10.1884}, {"date": "2007-02-16", "value": 10.1575}, {"date": "2007-02-19", "value": 10.1676}, {"date": "2007-02-20", "value": 10.1776}, {"date": "2007-02-21", "value": 10.1776}, {"date": "2007-02-22", "value": 10.1475}, {"date": "2007-02-23", "value": 10.1691}, {"date": "2007-02-26", "value": 10.2036}, {"date": "2007-02-27", "value": 10.242}, {"date": "2007-02-28", "value": 10.226}, {"date": "2007-03-01", "value": 10.2408}, {"date": "2007-03-02", "value": 10.1967}, {"date": "2007-03-05", "value": 10.1393}, {"date": "2007-03-06", "value": 10.1414}, {"date": "2007-03-07", "value": 10.1665}, {"date": "2007-03-08", "value": 10.1796}, {"date": "2007-03-09", "value": 10.1879}, {"date": "2007-03-12", "value": 10.1985}, {"date": "2007-03-13", "value": 10.2347}, {"date": "2007-03-14", "value": 10.201}, {"date": "2007-03-15", "value": 10.2422}, {"date": "2007-03-16", "value": 10.3082}, {"date": "2007-03-19", "value": 10.2912}, {"date": "2007-03-20", "value": 10.2878}, {"date": "2007-03-21", "value": 10.2808}, {"date": "2007-03-22", "value": 10.3158}, {"date": "2007-03-23", "value": 10.2991}, {"date": "2007-03-26", "value": 10.2647}, {"date": "2007-03-27", "value": 10.3218}, {"date": "2007-03-28", "value": 10.3173}, {"date": "2007-03-29", "value": 10.3171}, {"date": "2007-03-30", "value": 10.2951}, {"date": "2007-04-02", "value": 10.3373}, {"date": "2007-04-03", "value": 10.3277}, {"date": "2007-04-04", "value": 10.3244}, {"date": "2007-04-05", "value": 10.3297}, {"date": "2007-04-10", "value": 10.385}, {"date": "2007-04-11", "value": 10.3654}, {"date": "2007-04-12", "value": 10.4046}, {"date": "2007-04-13", "value": 10.449}, {"date": "2007-04-16", "value": 10.4784}, {"date": "2007-04-17", "value": 10.4722}, {"date": "2007-04-18", "value": 10.4839}, {"date": "2007-04-19", "value": 10.4952}, {"date": "2007-04-20", "value": 10.501}, {"date": "2007-04-23", "value": 10.4722}, {"date": "2007-04-24", "value": 10.4936}, {"date": "2007-04-25", "value": 10.5317}, {"date": "2007-04-26", "value": 10.5047}, {"date": "2007-04-27", "value": 10.5235}, {"date": "2007-04-30", "value": 10.4812}, {"date": "2007-05-02", "value": 10.4681}, {"date": "2007-05-03", "value": 10.4873}, {"date": "2007-05-04", "value": 10.4473}, {"date": "2007-05-07", "value": 10.4889}, {"date": "2007-05-08", "value": 10.4342}, {"date": "2007-05-09", "value": 10.4132}, {"date": "2007-05-10", "value": 10.4071}, {"date": "2007-05-11", "value": 10.3527}, {"date": "2007-05-14", "value": 10.406}, {"date": "2007-05-15", "value": 10.4064}, {"date": "2007-05-16", "value": 10.4275}, {"date": "2007-05-17", "value": 10.3677}, {"date": "2007-05-18", "value": 10.335}, {"date": "2007-05-21", "value": 10.3079}, {"date": "2007-05-22", "value": 10.2986}, {"date": "2007-05-23", "value": 10.3239}, {"date": "2007-05-24", "value": 10.2903}, {"date": "2007-05-25", "value": 10.286}, {"date": "2007-05-28", "value": 10.2848}, {"date": "2007-05-29", "value": 10.334}, {"date": "2007-05-30", "value": 10.2624}, {"date": "2007-05-31", "value": 10.287}, {"date": "2007-06-01", "value": 10.2749}, {"date": "2007-06-04", "value": 10.3153}, {"date": "2007-06-05", "value": 10.3401}, {"date": "2007-06-06", "value": 10.3183}, {"date": "2007-06-07", "value": 10.3028}, {"date": "2007-06-08", "value": 10.2187}, {"date": "2007-06-11", "value": 10.2342}, {"date": "2007-06-12", "value": 10.2004}, {"date": "2007-06-13", "value": 10.146}, {"date": "2007-06-14", "value": 10.1682}, {"date": "2007-06-15", "value": 10.1525}, {"date": "2007-06-18", "value": 10.229}, {"date": "2007-06-19", "value": 10.2097}, {"date": "2007-06-20", "value": 10.2287}, {"date": "2007-06-21", "value": 10.2069}, {"date": "2007-06-22", "value": 10.243}, {"date": "2007-06-25", "value": 10.2565}, {"date": "2007-06-26", "value": 10.251}, {"date": "2007-06-27", "value": 10.2381}, {"date": "2007-06-28", "value": 10.2553}, {"date": "2007-06-29", "value": 10.2816}, {"date": "2007-07-02", "value": 10.3333}, {"date": "2007-07-03", "value": 10.3291}, {"date": "2007-07-04", "value": 10.3425}, {"date": "2007-07-05", "value": 10.3642}, {"date": "2007-07-06", "value": 10.3343}, {"date": "2007-07-09", "value": 10.354}, {"date": "2007-07-10", "value": 10.3602}, {"date": "2007-07-11", "value": 10.4015}, {"date": "2007-07-12", "value": 10.4338}, {"date": "2007-07-13", "value": 10.4323}, {"date": "2007-07-16", "value": 10.4292}, {"date": "2007-07-17", "value": 10.4149}, {"date": "2007-07-18", "value": 10.4224}, {"date": "2007-07-19", "value": 10.4523}, {"date": "2007-07-20", "value": 10.4544}, {"date": "2007-07-23", "value": 10.4514}, {"date": "2007-07-24", "value": 10.4612}, {"date": "2007-07-25", "value": 10.3871}, {"date": "2007-07-26", "value": 10.3814}, {"date": "2007-07-27", "value": 10.3233}, {"date": "2007-07-30", "value": 10.3363}, {"date": "2007-07-31", "value": 10.3795}, {"date": "2007-08-01", "value": 10.3434}, {"date": "2007-08-02", "value": 10.3461}, {"date": "2007-08-03", "value": 10.3636}, {"date": "2007-08-06", "value": 10.4478}, {"date": "2007-08-07", "value": 10.4425}, {"date": "2007-08-08", "value": 10.4487}, {"date": "2007-08-09", "value": 10.3854}, {"date": "2007-08-10", "value": 10.3385}, {"date": "2007-08-13", "value": 10.3495}, {"date": "2007-08-14", "value": 10.2965}, {"date": "2007-08-15", "value": 10.2226}, {"date": "2007-08-16", "value": 10.1932}, {"date": "2007-08-17", "value": 10.2184}, {"date": "2007-08-20", "value": 10.2244}, {"date": "2007-08-21", "value": 10.2534}, {"date": "2007-08-22", "value": 10.2547}, {"date": "2007-08-23", "value": 10.2986}, {"date": "2007-08-24", "value": 10.3019}, {"date": "2007-08-27", "value": 10.326}, {"date": "2007-08-28", "value": 10.3252}, {"date": "2007-08-29", "value": 10.2896}, {"date": "2007-08-30", "value": 10.2633}, {"date": "2007-08-31", "value": 10.3404}, {"date": "2007-09-03", "value": 10.2844}, {"date": "2007-09-04", "value": 10.2525}, {"date": "2007-09-05", "value": 10.2585}, {"date": "2007-09-06", "value": 10.3042}, {"date": "2007-09-07", "value": 10.3261}, {"date": "2007-09-10", "value": 10.3758}, {"date": "2007-09-11", "value": 10.4001}, {"date": "2007-09-12", "value": 10.4437}, {"date": "2007-09-13", "value": 10.4373}, {"date": "2007-09-14", "value": 10.4172}, {"date": "2007-09-17", "value": 10.4393}, {"date": "2007-09-18", "value": 10.4319}, {"date": "2007-09-19", "value": 10.5001}, {"date": "2007-09-20", "value": 10.5428}, {"date": "2007-09-21", "value": 10.5418}, {"date": "2007-09-24", "value": 10.5997}, {"date": "2007-09-25", "value": 10.5953}, {"date": "2007-09-26", "value": 10.6164}, {"date": "2007-09-27", "value": 10.656}, {"date": "2007-09-28", "value": 10.6429}, {"date": "2007-10-01", "value": 10.6827}, {"date": "2007-10-02", "value": 10.6324}, {"date": "2007-10-03", "value": 10.6549}, {"date": "2007-10-04", "value": 10.5904}, {"date": "2007-10-05", "value": 10.6106}, {"date": "2007-10-08", "value": 10.5755}, {"date": "2007-10-09", "value": 10.5516}, {"date": "2007-10-10", "value": 10.6258}, {"date": "2007-10-11", "value": 10.6573}, {"date": "2007-10-12", "value": 10.6475}, {"date": "2007-10-15", "value": 10.7099}, {"date": "2007-10-16", "value": 10.638}, {"date": "2007-10-17", "value": 10.6719}, {"date": "2007-10-18", "value": 10.7401}, {"date": "2007-10-19", "value": 10.7274}, {"date": "2007-10-22", "value": 10.6367}, {"date": "2007-10-23", "value": 10.6972}, {"date": "2007-10-24", "value": 10.662}, {"date": "2007-10-25", "value": 10.706}, {"date": "2007-10-26", "value": 10.7845}, {"date": "2007-10-29", "value": 10.7566}, {"date": "2007-10-30", "value": 10.7632}, {"date": "2007-10-31", "value": 10.7818}, {"date": "2007-11-01", "value": 10.749}, {"date": "2007-11-02", "value": 10.7953}, {"date": "2007-11-05", "value": 10.8009}, {"date": "2007-11-06", "value": 10.8419}, {"date": "2007-11-07", "value": 10.9563}, {"date": "2007-11-08", "value": 10.8832}, {"date": "2007-11-09", "value": 10.8813}, {"date": "2007-11-12", "value": 10.8064}, {"date": "2007-11-13", "value": 10.8581}, {"date": "2007-11-14", "value": 10.9152}, {"date": "2007-11-15", "value": 10.8662}, {"date": "2007-11-16", "value": 10.8794}, {"date": "2007-11-19", "value": 10.8859}, {"date": "2007-11-20", "value": 10.9731}, {"date": "2007-11-21", "value": 10.9787}, {"date": "2007-11-22", "value": 10.995}, {"date": "2007-11-23", "value": 10.9675}, {"date": "2007-11-26", "value": 10.9807}, {"date": "2007-11-27", "value": 10.983}, {"date": "2007-11-28", "value": 10.9047}, {"date": "2007-11-29", "value": 10.8802}, {"date": "2007-11-30", "value": 10.9231}, {"date": "2007-12-03", "value": 10.8565}, {"date": "2007-12-04", "value": 10.9061}, {"date": "2007-12-05", "value": 10.8751}, {"date": "2007-12-06", "value": 10.7838}, {"date": "2007-12-07", "value": 10.8447}, {"date": "2007-12-10", "value": 10.8843}, {"date": "2007-12-11", "value": 10.8287}, {"date": "2007-12-12", "value": 10.8257}, {"date": "2007-12-13", "value": 10.8202}, {"date": "2007-12-14", "value": 10.6953}, {"date": "2007-12-17", "value": 10.6325}, {"date": "2007-12-18", "value": 10.6465}, {"date": "2007-12-19", "value": 10.6115}, {"date": "2007-12-20", "value": 10.5744}, {"date": "2007-12-21", "value": 10.5975}, {"date": "2007-12-24", "value": 10.5789}, {"date": "2007-12-27", "value": 10.6221}, {"date": "2007-12-28", "value": 10.7312}, {"date": "2007-12-31", "value": 10.7524}, {"date": "2008-01-02", "value": 10.7125}, {"date": "2008-01-03", "value": 10.7291}, {"date": "2008-01-04", "value": 10.7109}, {"date": "2008-01-07", "value": 10.7021}, {"date": "2008-01-08", "value": 10.6822}, {"date": "2008-01-09", "value": 10.6606}, {"date": "2008-01-10", "value": 10.6621}, {"date": "2008-01-11", "value": 10.742}, {"date": "2008-01-14", "value": 10.8013}, {"date": "2008-01-15", "value": 10.7806}, {"date": "2008-01-16", "value": 10.6982}, {"date": "2008-01-17", "value": 10.6488}, {"date": "2008-01-18", "value": 10.6266}, {"date": "2008-01-21", "value": 10.4799}, {"date": "2008-01-22", "value": 10.4925}, {"date": "2008-01-23", "value": 10.5399}, {"date": "2008-01-24", "value": 10.5996}, {"date": "2008-01-25", "value": 10.6026}, {"date": "2008-01-28", "value": 10.6192}, {"date": "2008-01-29", "value": 10.6284}, {"date": "2008-01-30", "value": 10.6508}, {"date": "2008-01-31", "value": 10.6793}, {"date": "2008-02-01", "value": 10.7037}, {"date": "2008-02-04", "value": 10.6597}, {"date": "2008-02-05", "value": 10.5511}, {"date": "2008-02-06", "value": 10.5037}, {"date": "2008-02-07", "value": 10.476}, {"date": "2008-02-08", "value": 10.4261}, {"date": "2008-02-11", "value": 10.447}, {"date": "2008-02-12", "value": 10.4441}, {"date": "2008-02-13", "value": 10.5019}, {"date": "2008-02-14", "value": 10.5167}, {"date": "2008-02-15", "value": 10.5396}, {"date": "2008-02-18", "value": 10.4827}, {"date": "2008-02-19", "value": 10.5523}, {"date": "2008-02-20", "value": 10.4697}, {"date": "2008-02-21", "value": 10.5234}, {"date": "2008-02-22", "value": 10.6041}, {"date": "2008-02-25", "value": 10.5974}, {"date": "2008-02-26", "value": 10.6468}, {"date": "2008-02-27", "value": 10.7444}, {"date": "2008-02-28", "value": 10.756}, {"date": "2008-02-29", "value": 10.786}, {"date": "2008-03-03", "value": 10.8004}, {"date": "2008-03-04", "value": 10.8054}, {"date": "2008-03-05", "value": 10.8015}, {"date": "2008-03-06", "value": 10.8855}, {"date": "2008-03-07", "value": 10.963}, {"date": "2008-03-10", "value": 10.8958}, {"date": "2008-03-11", "value": 10.9235}, {"date": "2008-03-12", "value": 10.9902}, {"date": "2008-03-13", "value": 11.0441}, {"date": "2008-03-14", "value": 11.0318}, {"date": "2008-03-17", "value": 11.1699}, {"date": "2008-03-18", "value": 11.1675}, {"date": "2008-03-19", "value": 11.0833}, {"date": "2008-03-20", "value": 10.8757}, {"date": "2008-03-25", "value": 10.968}, {"date": "2008-03-26", "value": 11.047}, {"date": "2008-03-27", "value": 11.0668}, {"date": "2008-03-28", "value": 11.0762}, {"date": "2008-03-31", "value": 11.0874}, {"date": "2008-04-01", "value": 10.9802}, {"date": "2008-04-02", "value": 10.9712}, {"date": "2008-04-03", "value": 10.8927}, {"date": "2008-04-04", "value": 11.0302}, {"date": "2008-04-07", "value": 10.9875}, {"date": "2008-04-08", "value": 10.9871}, {"date": "2008-04-09", "value": 11.0109}, {"date": "2008-04-10", "value": 11.0992}, {"date": "2008-04-11", "value": 11.0934}, {"date": "2008-04-14", "value": 11.1067}, {"date": "2008-04-15", "value": 11.0677}, {"date": "2008-04-16", "value": 11.1365}, {"date": "2008-04-17", "value": 11.0847}, {"date": "2008-04-18", "value": 11.0357}, {"date": "2008-04-21", "value": 11.1286}, {"date": "2008-04-22", "value": 11.1353}, {"date": "2008-04-23", "value": 11.1304}, {"date": "2008-04-24", "value": 11.0336}, {"date": "2008-04-25", "value": 10.9328}, {"date": "2008-04-28", "value": 10.9418}, {"date": "2008-04-29", "value": 10.8763}, {"date": "2008-04-30", "value": 10.8586}, {"date": "2008-05-02", "value": 10.8013}, {"date": "2008-05-05", "value": 10.8033}, {"date": "2008-05-06", "value": 10.8499}, {"date": "2008-05-07", "value": 10.7811}, {"date": "2008-05-08", "value": 10.7509}, {"date": "2008-05-09", "value": 10.8079}, {"date": "2008-05-12", "value": 10.7828}, {"date": "2008-05-13", "value": 10.8139}, {"date": "2008-05-14", "value": 10.8119}, {"date": "2008-05-15", "value": 10.8234}, {"date": "2008-05-16", "value": 10.8316}, {"date": "2008-05-19", "value": 10.8654}, {"date": "2008-05-20", "value": 10.9059}, {"date": "2008-05-21", "value": 10.9636}, {"date": "2008-05-22", "value": 10.9387}, {"date": "2008-05-23", "value": 10.9276}, {"date": "2008-05-26", "value": 10.9328}, {"date": "2008-05-27", "value": 10.95}, {"date": "2008-05-28", "value": 10.8722}, {"date": "2008-05-29", "value": 10.7894}, {"date": "2008-05-30", "value": 10.7657}, {"date": "2008-06-02", "value": 10.7607}, {"date": "2008-06-03", "value": 10.7982}, {"date": "2008-06-04", "value": 10.7319}, {"date": "2008-06-05", "value": 10.699}, {"date": "2008-06-06", "value": 10.7978}, {"date": "2008-06-09", "value": 10.9273}, {"date": "2008-06-10", "value": 10.7525}, {"date": "2008-06-11", "value": 10.7339}, {"date": "2008-06-12", "value": 10.6493}, {"date": "2008-06-13", "value": 10.5846}, {"date": "2008-06-16", "value": 10.6673}, {"date": "2008-06-17", "value": 10.666}, {"date": "2008-06-18", "value": 10.6624}, {"date": "2008-06-19", "value": 10.6472}, {"date": "2008-06-20", "value": 10.7398}, {"date": "2008-06-23", "value": 10.6691}, {"date": "2008-06-24", "value": 10.6951}, {"date": "2008-06-25", "value": 10.7092}, {"date": "2008-06-26", "value": 10.8004}, {"date": "2008-06-27", "value": 10.8066}, {"date": "2008-06-30", "value": 10.8051}, {"date": "2008-07-01", "value": 10.8155}, {"date": "2008-07-02", "value": 10.8319}, {"date": "2008-07-03", "value": 10.8828}, {"date": "2008-07-04", "value": 10.7486}, {"date": "2008-07-07", "value": 10.7507}, {"date": "2008-07-08", "value": 10.7472}, {"date": "2008-07-09", "value": 10.7758}, {"date": "2008-07-10", "value": 10.7487}, {"date": "2008-07-11", "value": 10.8216}, {"date": "2008-07-14", "value": 10.8473}, {"date": "2008-07-15", "value": 10.9069}, {"date": "2008-07-16", "value": 10.8218}, {"date": "2008-07-17", "value": 10.8111}, {"date": "2008-07-18", "value": 10.7816}, {"date": "2008-07-21", "value": 10.831}, {"date": "2008-07-22", "value": 10.8595}, {"date": "2008-07-23", "value": 10.7506}, {"date": "2008-07-24", "value": 10.7057}, {"date": "2008-07-25", "value": 10.7275}, {"date": "2008-07-28", "value": 10.765}, {"date": "2008-07-29", "value": 10.7209}, {"date": "2008-07-30", "value": 10.6429}, {"date": "2008-07-31", "value": 10.6651}, {"date": "2008-08-01", "value": 10.6565}, {"date": "2008-08-04", "value": 10.665}, {"date": "2008-08-05", "value": 10.6173}, {"date": "2008-08-06", "value": 10.5996}, {"date": "2008-08-07", "value": 10.6153}, {"date": "2008-08-08", "value": 10.339}, {"date": "2008-08-11", "value": 10.2948}, {"date": "2008-08-12", "value": 10.231}, {"date": "2008-08-13", "value": 10.219}, {"date": "2008-08-14", "value": 10.2262}, {"date": "2008-08-15", "value": 10.1188}, {"date": "2008-08-18", "value": 10.1031}, {"date": "2008-08-19", "value": 10.0765}, {"date": "2008-08-20", "value": 10.0996}, {"date": "2008-08-21", "value": 10.139}, {"date": "2008-08-22", "value": 10.1188}, {"date": "2008-08-25", "value": 10.1126}, {"date": "2008-08-26", "value": 9.9923}, {"date": "2008-08-27", "value": 10.0977}, {"date": "2008-08-28", "value": 10.0849}, {"date": "2008-08-29", "value": 10.0714}, {"date": "2008-09-01", "value": 9.9797}, {"date": "2008-09-02", "value": 9.9285}, {"date": "2008-09-03", "value": 9.8826}, {"date": "2008-09-04", "value": 9.9047}, {"date": "2008-09-05", "value": 9.7481}, {"date": "2008-09-08", "value": 9.7271}, {"date": "2008-09-09", "value": 9.6718}, {"date": "2008-09-10", "value": 9.6382}, {"date": "2008-09-11", "value": 9.5399}, {"date": "2008-09-12", "value": 9.6282}, {"date": "2008-09-15", "value": 9.6864}, {"date": "2008-09-16", "value": 9.7715}, {"date": "2008-09-17", "value": 9.7249}, {"date": "2008-09-18", "value": 9.9107}, {"date": "2008-09-19", "value": 9.7303}, {"date": "2008-09-22", "value": 9.952}, {"date": "2008-09-23", "value": 10.037}, {"date": "2008-09-24", "value": 10.024}, {"date": "2008-09-25", "value": 10.021}, {"date": "2008-09-26", "value": 10.0262}, {"date": "2008-09-29", "value": 9.8269}, {"date": "2008-09-30", "value": 9.7954}, {"date": "2008-10-01", "value": 9.6434}, {"date": "2008-10-02", "value": 9.5215}, {"date": "2008-10-03", "value": 9.4742}, {"date": "2008-10-06", "value": 9.3297}, {"date": "2008-10-07", "value": 9.2928}, {"date": "2008-10-08", "value": 9.3606}, {"date": "2008-10-09", "value": 9.3318}, {"date": "2008-10-10", "value": 9.2822}, {"date": "2008-10-13", "value": 9.3097}, {"date": "2008-10-14", "value": 9.405}, {"date": "2008-10-15", "value": 9.3086}, {"date": "2008-10-16", "value": 9.2249}, {"date": "2008-10-17", "value": 9.1603}, {"date": "2008-10-20", "value": 9.1685}, {"date": "2008-10-21", "value": 9.0096}, {"date": "2008-10-22", "value": 8.777}, {"date": "2008-10-23", "value": 8.7561}, {"date": "2008-10-24", "value": 8.6198}, {"date": "2008-10-27", "value": 8.538}, {"date": "2008-10-28", "value": 8.5665}, {"date": "2008-10-29", "value": 8.7436}, {"date": "2008-10-30", "value": 8.9133}, {"date": "2008-10-31", "value": 8.7252}, {"date": "2008-11-03", "value": 8.7678}, {"date": "2008-11-04", "value": 8.7638}, {"date": "2008-11-05", "value": 8.7879}, {"date": "2008-11-06", "value": 8.7155}, {"date": "2008-11-07", "value": 8.7066}, {"date": "2008-11-10", "value": 8.8002}, {"date": "2008-11-11", "value": 8.7}, {"date": "2008-11-12", "value": 8.5574}, {"date": "2008-11-13", "value": 8.5546}, {"date": "2008-11-14", "value": 8.6497}, {"date": "2008-11-17", "value": 8.6429}, {"date": "2008-11-18", "value": 8.64}, {"date": "2008-11-19", "value": 8.6271}, {"date": "2008-11-20", "value": 8.5718}, {"date": "2008-11-21", "value": 8.6086}, {"date": "2008-11-24", "value": 8.7219}, {"date": "2008-11-25", "value": 8.7448}, {"date": "2008-11-26", "value": 8.8329}, {"date": "2008-11-27", "value": 8.8081}, {"date": "2008-11-28", "value": 8.6988}, {"date": "2008-12-01", "value": 8.6804}, {"date": "2008-12-02", "value": 8.7444}, {"date": "2008-12-03", "value": 8.6884}, {"date": "2008-12-04", "value": 8.6847}, {"date": "2008-12-05", "value": 8.715}, {"date": "2008-12-08", "value": 8.8436}, {"date": "2008-12-09", "value": 8.8242}, {"date": "2008-12-10", "value": 8.8708}, {"date": "2008-12-11", "value": 9.054}, {"date": "2008-12-12", "value": 9.1282}, {"date": "2008-12-15", "value": 9.2544}, {"date": "2008-12-16", "value": 9.3729}, {"date": "2008-12-17", "value": 9.6103}, {"date": "2008-12-18", "value": 9.982}, {"date": "2008-12-19", "value": 9.544}, {"date": "2008-12-22", "value": 9.5708}, {"date": "2008-12-23", "value": 9.5728}, {"date": "2008-12-24", "value": 9.579}, {"date": "2008-12-29", "value": 9.7788}, {"date": "2008-12-30", "value": 9.6364}, {"date": "2008-12-31", "value": 9.4956}, {"date": "2009-01-02", "value": 9.4608}, {"date": "2009-01-05", "value": 9.2781}, {"date": "2009-01-06", "value": 9.1138}, {"date": "2009-01-07", "value": 9.2908}, {"date": "2009-01-08", "value": 9.3068}, {"date": "2009-01-09", "value": 9.3538}, {"date": "2009-01-12", "value": 9.1575}, {"date": "2009-01-13", "value": 9.0634}, {"date": "2009-01-14", "value": 9.004}, {"date": "2009-01-15", "value": 8.9453}, {"date": "2009-01-16", "value": 9.0732}, {"date": "2009-01-19", "value": 9.0111}, {"date": "2009-01-20", "value": 8.8422}, {"date": "2009-01-21", "value": 8.8276}, {"date": "2009-01-22", "value": 8.8773}, {"date": "2009-01-23", "value": 8.7492}, {"date": "2009-01-26", "value": 8.8826}, {"date": "2009-01-27", "value": 9.0084}, {"date": "2009-01-28", "value": 9.0672}, {"date": "2009-01-29", "value": 8.9653}, {"date": "2009-01-30", "value": 8.7636}, {"date": "2009-02-02", "value": 8.7389}, {"date": "2009-02-03", "value": 8.7891}, {"date": "2009-02-04", "value": 8.7598}, {"date": "2009-02-05", "value": 8.7708}, {"date": "2009-02-06", "value": 8.7453}, {"date": "2009-02-09", "value": 8.8894}, {"date": "2009-02-10", "value": 8.8598}, {"date": "2009-02-11", "value": 8.8409}, {"date": "2009-02-12", "value": 8.7703}, {"date": "2009-02-13", "value": 8.7626}, {"date": "2009-02-16", "value": 8.7236}, {"date": "2009-02-17", "value": 8.641}, {"date": "2009-02-18", "value": 8.6131}, {"date": "2009-02-19", "value": 8.6844}, {"date": "2009-02-20", "value": 8.6087}, {"date": "2009-02-23", "value": 8.7487}, {"date": "2009-02-24", "value": 8.7264}, {"date": "2009-02-25", "value": 8.7485}, {"date": "2009-02-26", "value": 8.7429}, {"date": "2009-02-27", "value": 8.6482}, {"date": "2009-03-02", "value": 8.623}, {"date": "2009-03-03", "value": 8.6303}, {"date": "2009-03-04", "value": 8.5915}, {"date": "2009-03-05", "value": 8.5885}, {"date": "2009-03-06", "value": 8.6581}, {"date": "2009-03-09", "value": 8.5945}, {"date": "2009-03-10", "value": 8.7451}, {"date": "2009-03-11", "value": 8.7461}, {"date": "2009-03-12", "value": 8.7414}, {"date": "2009-03-13", "value": 8.8244}, {"date": "2009-03-16", "value": 8.9183}, {"date": "2009-03-17", "value": 8.8487}, {"date": "2009-03-18", "value": 8.974}, {"date": "2009-03-19", "value": 9.3352}, {"date": "2009-03-20", "value": 9.2509}, {"date": "2009-03-23", "value": 9.2623}, {"date": "2009-03-24", "value": 9.2247}, {"date": "2009-03-25", "value": 9.2176}, {"date": "2009-03-26", "value": 9.2191}, {"date": "2009-03-27", "value": 9.0838}, {"date": "2009-03-30", "value": 9.0893}, {"date": "2009-03-31", "value": 9.0942}, {"date": "2009-04-01", "value": 9.0527}, {"date": "2009-04-02", "value": 9.1533}, {"date": "2009-04-03", "value": 9.1757}, {"date": "2009-04-06", "value": 9.2242}, {"date": "2009-04-07", "value": 9.0622}, {"date": "2009-04-08", "value": 9.0446}, {"date": "2009-04-09", "value": 9.0717}, {"date": "2009-04-14", "value": 9.0702}, {"date": "2009-04-15", "value": 9.0001}, {"date": "2009-04-16", "value": 9.0163}, {"date": "2009-04-17", "value": 8.922}, {"date": "2009-04-20", "value": 8.8604}, {"date": "2009-04-21", "value": 8.8354}, {"date": "2009-04-22", "value": 8.8428}, {"date": "2009-04-23", "value": 8.913}, {"date": "2009-04-24", "value": 9.0339}, {"date": "2009-04-27", "value": 8.961}, {"date": "2009-04-28", "value": 8.8692}, {"date": "2009-04-29", "value": 9.0547}, {"date": "2009-04-30", "value": 9.0575}, {"date": "2009-05-04", "value": 9.0221}, {"date": "2009-05-05", "value": 9.1407}, {"date": "2009-05-06", "value": 9.0877}, {"date": "2009-05-07", "value": 9.116}, {"date": "2009-05-08", "value": 9.1583}, {"date": "2009-05-11", "value": 9.2615}, {"date": "2009-05-12", "value": 9.334}, {"date": "2009-05-13", "value": 9.2942}, {"date": "2009-05-14", "value": 9.2567}, {"date": "2009-05-15", "value": 9.2271}, {"date": "2009-05-18", "value": 9.2124}, {"date": "2009-05-19", "value": 9.2896}, {"date": "2009-05-20", "value": 9.3434}, {"date": "2009-05-21", "value": 9.3983}, {"date": "2009-05-22", "value": 9.5334}, {"date": "2009-05-25", "value": 9.5601}, {"date": "2009-05-26", "value": 9.5}, {"date": "2009-05-27", "value": 9.4917}, {"date": "2009-05-28", "value": 9.461}, {"date": "2009-05-29", "value": 9.6263}, {"date": "2009-06-01", "value": 9.7073}, {"date": "2009-06-02", "value": 9.7261}, {"date": "2009-06-03", "value": 9.7044}, {"date": "2009-06-04", "value": 9.6313}, {"date": "2009-06-05", "value": 9.6871}, {"date": "2009-06-08", "value": 9.4803}, {"date": "2009-06-09", "value": 9.5415}, {"date": "2009-06-10", "value": 9.6365}, {"date": "2009-06-11", "value": 9.5475}, {"date": "2009-06-12", "value": 9.5701}, {"date": "2009-06-15", "value": 9.4684}, {"date": "2009-06-16", "value": 9.4926}, {"date": "2009-06-17", "value": 9.463}, {"date": "2009-06-18", "value": 9.5139}, {"date": "2009-06-19", "value": 9.5242}, {"date": "2009-06-22", "value": 9.4728}, {"date": "2009-06-23", "value": 9.5537}, {"date": "2009-06-24", "value": 9.5857}, {"date": "2009-06-25", "value": 9.5276}, {"date": "2009-06-26", "value": 9.6329}, {"date": "2009-06-29", "value": 9.607}, {"date": "2009-06-30", "value": 9.6545}, {"date": "2009-07-01", "value": 9.6319}, {"date": "2009-07-02", "value": 9.5974}, {"date": "2009-07-03", "value": 9.5714}, {"date": "2009-07-06", "value": 9.4979}, {"date": "2009-07-07", "value": 9.5788}, {"date": "2009-07-08", "value": 9.4984}, {"date": "2009-07-09", "value": 9.5575}, {"date": "2009-07-10", "value": 9.4983}, {"date": "2009-07-13", "value": 9.5487}, {"date": "2009-07-14", "value": 9.5599}, {"date": "2009-07-15", "value": 9.625}, {"date": "2009-07-16", "value": 9.6526}, {"date": "2009-07-17", "value": 9.6259}, {"date": "2009-07-20", "value": 9.7118}, {"date": "2009-07-21", "value": 9.7153}, {"date": "2009-07-22", "value": 9.6933}, {"date": "2009-07-23", "value": 9.7198}, {"date": "2009-07-24", "value": 9.7185}, {"date": "2009-07-27", "value": 9.7472}, {"date": "2009-07-28", "value": 9.7197}, {"date": "2009-07-29", "value": 9.635}, {"date": "2009-07-30", "value": 9.6014}, {"date": "2009-07-31", "value": 9.6592}, {"date": "2009-08-03", "value": 9.7701}, {"date": "2009-08-04", "value": 9.8246}, {"date": "2009-08-05", "value": 9.8433}, {"date": "2009-08-06", "value": 9.8164}, {"date": "2009-08-07", "value": 9.8084}, {"date": "2009-08-10", "value": 9.7062}, {"date": "2009-08-11", "value": 9.6825}, {"date": "2009-08-12", "value": 9.6853}, {"date": "2009-08-13", "value": 9.7674}, {"date": "2009-08-14", "value": 9.7688}, {"date": "2009-08-17", "value": 9.6203}, {"date": "2009-08-18", "value": 9.6365}, {"date": "2009-08-19", "value": 9.6443}, {"date": "2009-08-20", "value": 9.7305}, {"date": "2009-08-21", "value": 9.7891}, {"date": "2009-08-24", "value": 9.7845}, {"date": "2009-08-25", "value": 9.7859}, {"date": "2009-08-26", "value": 9.748}, {"date": "2009-08-27", "value": 9.7479}, {"date": "2009-08-28", "value": 9.8108}, {"date": "2009-08-31", "value": 9.7486}, {"date": "2009-09-01", "value": 9.777}, {"date": "2009-09-02", "value": 9.7137}, {"date": "2009-09-03", "value": 9.7915}, {"date": "2009-09-04", "value": 9.7409}, {"date": "2009-09-07", "value": 9.786}, {"date": "2009-09-08", "value": 9.8814}, {"date": "2009-09-09", "value": 9.9168}, {"date": "2009-09-10", "value": 9.9334}, {"date": "2009-09-11", "value": 9.9662}, {"date": "2009-09-14", "value": 9.9436}, {"date": "2009-09-15", "value": 9.9777}, {"date": "2009-09-16", "value": 10.0141}, {"date": "2009-09-17", "value": 10.0431}, {"date": "2009-09-18", "value": 10.0404}, {"date": "2009-09-21", "value": 10.0098}, {"date": "2009-09-22", "value": 10.0902}, {"date": "2009-09-23", "value": 10.091}, {"date": "2009-09-24", "value": 10.0824}, {"date": "2009-09-25", "value": 10.017}, {"date": "2009-09-28", "value": 10.0023}, {"date": "2009-09-29", "value": 9.9341}, {"date": "2009-09-30", "value": 9.9958}, {"date": "2009-10-01", "value": 9.9248}, {"date": "2009-10-02", "value": 9.9234}, {"date": "2009-10-05", "value": 9.9773}, {"date": "2009-10-06", "value": 10.0497}, {"date": "2009-10-07", "value": 10.0306}, {"date": "2009-10-08", "value": 10.0777}, {"date": "2009-10-09", "value": 10.0678}, {"date": "2009-10-12", "value": 10.0748}, {"date": "2009-10-13", "value": 10.1469}, {"date": "2009-10-14", "value": 10.1585}, {"date": "2009-10-15", "value": 10.1502}, {"date": "2009-10-16", "value": 10.1508}, {"date": "2009-10-19", "value": 10.1841}, {"date": "2009-10-20", "value": 10.22}, {"date": "2009-10-21", "value": 10.187}, {"date": "2009-10-22", "value": 10.2438}, {"date": "2009-10-23", "value": 10.2564}, {"date": "2009-10-26", "value": 10.2547}, {"date": "2009-10-27", "value": 10.1583}, {"date": "2009-10-28", "value": 10.0955}, {"date": "2009-10-29", "value": 10.0972}, {"date": "2009-10-30", "value": 10.1047}, {"date": "2009-11-02", "value": 10.0862}, {"date": "2009-11-03", "value": 10.0085}, {"date": "2009-11-04", "value": 10.0773}, {"date": "2009-11-05", "value": 10.1506}, {"date": "2009-11-06", "value": 10.1467}, {"date": "2009-11-09", "value": 10.2292}, {"date": "2009-11-10", "value": 10.217}, {"date": "2009-11-11", "value": 10.2641}, {"date": "2009-11-12", "value": 10.1867}, {"date": "2009-11-13", "value": 10.1493}, {"date": "2009-11-16", "value": 10.2166}, {"date": "2009-11-17", "value": 10.1544}, {"date": "2009-11-18", "value": 10.2111}, {"date": "2009-11-19", "value": 10.1491}, {"date": "2009-11-20", "value": 10.1154}, {"date": "2009-11-23", "value": 10.2233}, {"date": "2009-11-24", "value": 10.2229}, {"date": "2009-11-25", "value": 10.2975}, {"date": "2009-11-26", "value": 10.2882}, {"date": "2009-11-27", "value": 10.1866}, {"date": "2009-11-30", "value": 10.2564}, {"date": "2009-12-01", "value": 10.2895}, {"date": "2009-12-02", "value": 10.3009}, {"date": "2009-12-03", "value": 10.3224}, {"date": "2009-12-04", "value": 10.2869}, {"date": "2009-12-07", "value": 10.0982}, {"date": "2009-12-08", "value": 10.0869}, {"date": "2009-12-09", "value": 10.083}, {"date": "2009-12-10", "value": 10.0556}, {"date": "2009-12-11", "value": 10.0755}, {"date": "2009-12-14", "value": 10.0013}, {"date": "2009-12-15", "value": 9.9286}, {"date": "2009-12-16", "value": 9.9416}, {"date": "2009-12-17", "value": 9.7943}, {"date": "2009-12-18", "value": 9.7893}, {"date": "2009-12-21", "value": 9.8105}, {"date": "2009-12-22", "value": 9.7498}, {"date": "2009-12-23", "value": 9.7482}, {"date": "2009-12-24", "value": 9.831}, {"date": "2009-12-28", "value": 9.8386}, {"date": "2009-12-29", "value": 9.8569}, {"date": "2009-12-30", "value": 9.7861}, {"date": "2009-12-31", "value": 9.835}, {"date": "2010-01-04", "value": 9.8238}, {"date": "2010-01-05", "value": 9.8598}, {"date": "2010-01-06", "value": 9.7973}, {"date": "2010-01-07", "value": 9.7663}, {"date": "2010-01-08", "value": 9.7449}, {"date": "2010-01-11", "value": 9.9174}, {"date": "2010-01-12", "value": 9.8863}, {"date": "2010-01-13", "value": 9.9419}, {"date": "2010-01-14", "value": 9.89}, {"date": "2010-01-15", "value": 9.813}, {"date": "2010-01-18", "value": 9.8097}, {"date": "2010-01-19", "value": 9.7488}, {"date": "2010-01-20", "value": 9.6481}, {"date": "2010-01-21", "value": 9.6012}, {"date": "2010-01-22", "value": 9.6498}, {"date": "2010-01-25", "value": 9.6607}, {"date": "2010-01-26", "value": 9.6157}, {"date": "2010-01-27", "value": 9.6067}, {"date": "2010-01-28", "value": 9.557}, {"date": "2010-01-29", "value": 9.5343}, {"date": "2010-02-01", "value": 9.499}, {"date": "2010-02-02", "value": 9.5147}, {"date": "2010-02-03", "value": 9.5463}, {"date": "2010-02-04", "value": 9.4532}, {"date": "2010-02-05", "value": 9.347}, {"date": "2010-02-08", "value": 9.3355}, {"date": "2010-02-09", "value": 9.3935}, {"date": "2010-02-10", "value": 9.3847}, {"date": "2010-02-11", "value": 9.3757}, {"date": "2010-02-12", "value": 9.2737}, {"date": "2010-02-15", "value": 9.2977}, {"date": "2010-02-16", "value": 9.3264}, {"date": "2010-02-17", "value": 9.379}, {"date": "2010-02-18", "value": 9.2703}, {"date": "2010-02-19", "value": 9.2375}, {"date": "2010-02-22", "value": 9.3017}, {"date": "2010-02-23", "value": 9.2686}, {"date": "2010-02-24", "value": 9.2485}, {"date": "2010-02-25", "value": 9.2087}, {"date": "2010-02-26", "value": 9.2629}, {"date": "2010-03-01", "value": 9.2326}, {"date": "2010-03-02", "value": 9.2485}, {"date": "2010-03-03", "value": 9.3111}, {"date": "2010-03-04", "value": 9.3303}, {"date": "2010-03-05", "value": 9.2718}, {"date": "2010-03-08", "value": 9.3269}, {"date": "2010-03-09", "value": 9.2544}, {"date": "2010-03-10", "value": 9.29}, {"date": "2010-03-11", "value": 9.3231}, {"date": "2010-03-12", "value": 9.3953}, {"date": "2010-03-15", "value": 9.355}, {"date": "2010-03-16", "value": 9.3672}, {"date": "2010-03-17", "value": 9.3898}, {"date": "2010-03-18", "value": 9.3245}, {"date": "2010-03-19", "value": 9.2486}, {"date": "2010-03-22", "value": 9.1961}, {"date": "2010-03-23", "value": 9.2285}, {"date": "2010-03-24", "value": 9.1054}, {"date": "2010-03-25", "value": 9.1183}, {"date": "2010-03-26", "value": 9.1161}, {"date": "2010-03-29", "value": 9.1958}, {"date": "2010-03-30", "value": 9.2025}, {"date": "2010-03-31", "value": 9.2006}, {"date": "2010-04-01", "value": 9.1937}, {"date": "2010-04-06", "value": 9.1438}, {"date": "2010-04-07", "value": 9.1054}, {"date": "2010-04-08", "value": 9.0739}, {"date": "2010-04-09", "value": 9.1331}, {"date": "2010-04-12", "value": 9.2727}, {"date": "2010-04-13", "value": 9.2712}, {"date": "2010-04-14", "value": 9.2932}, {"date": "2010-04-15", "value": 9.2451}, {"date": "2010-04-16", "value": 9.2383}, {"date": "2010-04-19", "value": 9.1698}, {"date": "2010-04-20", "value": 9.2047}, {"date": "2010-04-21", "value": 9.1304}, {"date": "2010-04-22", "value": 9.1056}, {"date": "2010-04-23", "value": 9.0881}, {"date": "2010-04-26", "value": 9.0937}, {"date": "2010-04-27", "value": 9.0715}, {"date": "2010-04-28", "value": 9.0401}, {"date": "2010-04-29", "value": 9.0484}, {"date": "2010-04-30", "value": 9.0878}, {"date": "2010-05-03", "value": 9.0352}, {"date": "2010-05-04", "value": 8.9352}, {"date": "2010-05-05", "value": 8.8223}, {"date": "2010-05-06", "value": 8.6882}, {"date": "2010-05-07", "value": 8.7}, {"date": "2010-05-10", "value": 8.8533}, {"date": "2010-05-11", "value": 8.6715}, {"date": "2010-05-12", "value": 8.6611}, {"date": "2010-05-13", "value": 8.5943}, {"date": "2010-05-14", "value": 8.528}, {"date": "2010-05-17", "value": 8.4315}, {"date": "2010-05-18", "value": 8.4851}, {"date": "2010-05-19", "value": 8.3772}, {"date": "2010-05-20", "value": 8.4215}, {"date": "2010-05-21", "value": 8.5326}, {"date": "2010-05-24", "value": 8.44}, {"date": "2010-05-25", "value": 8.3495}, {"date": "2010-05-26", "value": 8.4059}, {"date": "2010-05-27", "value": 8.372}, {"date": "2010-05-28", "value": 8.4599}, {"date": "2010-05-31", "value": 8.4031}, {"date": "2010-06-01", "value": 8.3021}, {"date": "2010-06-02", "value": 8.3448}, {"date": "2010-06-03", "value": 8.3768}, {"date": "2010-06-04", "value": 8.2355}, {"date": "2010-06-07", "value": 8.1706}, {"date": "2010-06-08", "value": 8.1558}, {"date": "2010-06-09", "value": 8.2005}, {"date": "2010-06-10", "value": 8.2277}, {"date": "2010-06-11", "value": 8.2855}, {"date": "2010-06-14", "value": 8.3689}, {"date": "2010-06-15", "value": 8.376}, {"date": "2010-06-16", "value": 8.388}, {"date": "2010-06-17", "value": 8.4428}, {"date": "2010-06-18", "value": 8.4454}, {"date": "2010-06-21", "value": 8.4229}, {"date": "2010-06-22", "value": 8.3521}, {"date": "2010-06-23", "value": 8.3595}, {"date": "2010-06-24", "value": 8.3378}, {"date": "2010-06-25", "value": 8.3476}, {"date": "2010-06-28", "value": 8.3864}, {"date": "2010-06-29", "value": 8.2918}, {"date": "2010-06-30", "value": 8.3215}, {"date": "2010-07-01", "value": 8.3596}, {"date": "2010-07-02", "value": 8.4964}, {"date": "2010-07-05", "value": 8.4908}, {"date": "2010-07-06", "value": 8.5287}, {"date": "2010-07-07", "value": 8.5169}, {"date": "2010-07-08", "value": 8.5785}, {"date": "2010-07-09", "value": 8.5597}, {"date": "2010-07-12", "value": 8.5126}, {"date": "2010-07-13", "value": 8.5117}, {"date": "2010-07-14", "value": 8.6056}, {"date": "2010-07-15", "value": 8.6955}, {"date": "2010-07-16", "value": 8.8075}, {"date": "2010-07-19", "value": 8.7823}, {"date": "2010-07-20", "value": 8.7058}, {"date": "2010-07-21", "value": 8.686}, {"date": "2010-07-22", "value": 8.7123}, {"date": "2010-07-23", "value": 8.7446}, {"date": "2010-07-26", "value": 8.7666}, {"date": "2010-07-27", "value": 8.8345}, {"date": "2010-07-28", "value": 8.806}, {"date": "2010-07-29", "value": 8.8557}, {"date": "2010-07-30", "value": 8.8265}, {"date": "2010-08-02", "value": 8.8559}, {"date": "2010-08-03", "value": 8.9546}, {"date": "2010-08-04", "value": 8.9434}, {"date": "2010-08-05", "value": 8.9281}, {"date": "2010-08-06", "value": 8.9179}, {"date": "2010-08-09", "value": 8.9684}, {"date": "2010-08-10", "value": 8.8937}, {"date": "2010-08-11", "value": 8.8183}, {"date": "2010-08-12", "value": 8.6781}, {"date": "2010-08-13", "value": 8.6978}, {"date": "2010-08-16", "value": 8.7281}, {"date": "2010-08-17", "value": 8.7346}, {"date": "2010-08-18", "value": 8.7477}, {"date": "2010-08-19", "value": 8.7159}, {"date": "2010-08-20", "value": 8.631}, {"date": "2010-08-23", "value": 8.6391}, {"date": "2010-08-24", "value": 8.5719}, {"date": "2010-08-25", "value": 8.5751}, {"date": "2010-08-26", "value": 8.631}, {"date": "2010-08-27", "value": 8.6426}, {"date": "2010-08-30", "value": 8.6398}, {"date": "2010-08-31", "value": 8.6318}, {"date": "2010-09-01", "value": 8.7187}, {"date": "2010-09-02", "value": 8.727}, {"date": "2010-09-03", "value": 8.732}, {"date": "2010-09-06", "value": 8.7381}, {"date": "2010-09-07", "value": 8.655}, {"date": "2010-09-08", "value": 8.6267}, {"date": "2010-09-09", "value": 8.6248}, {"date": "2010-09-10", "value": 8.6138}, {"date": "2010-09-13", "value": 8.6558}, {"date": "2010-09-14", "value": 8.669}, {"date": "2010-09-15", "value": 8.7574}, {"date": "2010-09-16", "value": 8.7947}, {"date": "2010-09-17", "value": 8.7809}, {"date": "2010-09-20", "value": 8.7783}, {"date": "2010-09-21", "value": 8.8008}, {"date": "2010-09-22", "value": 8.9644}, {"date": "2010-09-23", "value": 8.9369}, {"date": "2010-09-24", "value": 8.9966}, {"date": "2010-09-27", "value": 9.0192}, {"date": "2010-09-28", "value": 9.0055}, {"date": "2010-09-29", "value": 9.1014}, {"date": "2010-09-30", "value": 9.1321}, {"date": "2010-10-01", "value": 9.1843}, {"date": "2010-10-04", "value": 9.1703}, {"date": "2010-10-05", "value": 9.2205}, {"date": "2010-10-06", "value": 9.2713}, {"date": "2010-10-07", "value": 9.3298}, {"date": "2010-10-08", "value": 9.2548}, {"date": "2010-10-11", "value": 9.2922}, {"date": "2010-10-12", "value": 9.2313}, {"date": "2010-10-13", "value": 9.3018}, {"date": "2010-10-14", "value": 9.3783}, {"date": "2010-10-15", "value": 9.3568}, {"date": "2010-10-18", "value": 9.2326}, {"date": "2010-10-19", "value": 9.2089}, {"date": "2010-10-20", "value": 9.2202}, {"date": "2010-10-21", "value": 9.3212}, {"date": "2010-10-22", "value": 9.2787}, {"date": "2010-10-25", "value": 9.342}, {"date": "2010-10-26", "value": 9.2691}, {"date": "2010-10-27", "value": 9.2212}, {"date": "2010-10-28", "value": 9.2667}, {"date": "2010-10-29", "value": 9.2437}, {"date": "2010-11-01", "value": 9.3325}, {"date": "2010-11-02", "value": 9.3608}, {"date": "2010-11-03", "value": 9.3559}, {"date": "2010-11-04", "value": 9.4915}, {"date": "2010-11-05", "value": 9.3752}, {"date": "2010-11-08", "value": 9.2939}, {"date": "2010-11-09", "value": 9.2651}, {"date": "2010-11-10", "value": 9.1346}, {"date": "2010-11-11", "value": 9.0772}, {"date": "2010-11-12", "value": 9.1}, {"date": "2010-11-15", "value": 9.053}, {"date": "2010-11-16", "value": 9.0355}, {"date": "2010-11-17", "value": 8.9548}, {"date": "2010-11-18", "value": 9.0529}, {"date": "2010-11-19", "value": 9.0789}, {"date": "2010-11-22", "value": 9.0638}, {"date": "2010-11-23", "value": 8.968}, {"date": "2010-11-24", "value": 8.8762}, {"date": "2010-11-25", "value": 8.8595}, {"date": "2010-11-26", "value": 8.8178}, {"date": "2010-11-29", "value": 8.756}, {"date": "2010-11-30", "value": 8.6658}, {"date": "2010-12-01", "value": 8.739}, {"date": "2010-12-02", "value": 8.7629}, {"date": "2010-12-03", "value": 8.8262}, {"date": "2010-12-06", "value": 8.8291}, {"date": "2010-12-07", "value": 8.8792}, {"date": "2010-12-08", "value": 8.7934}, {"date": "2010-12-09", "value": 8.7939}, {"date": "2010-12-10", "value": 8.8147}, {"date": "2010-12-13", "value": 8.8451}, {"date": "2010-12-14", "value": 8.9411}, {"date": "2010-12-15", "value": 8.8917}, {"date": "2010-12-16", "value": 8.8209}, {"date": "2010-12-17", "value": 8.8252}, {"date": "2010-12-20", "value": 8.775}, {"date": "2010-12-21", "value": 8.7598}, {"date": "2010-12-22", "value": 8.7144}, {"date": "2010-12-23", "value": 8.6785}, {"date": "2010-12-24", "value": 8.6807}, {"date": "2010-12-27", "value": 8.7102}, {"date": "2010-12-28", "value": 8.7414}, {"date": "2010-12-29", "value": 8.6976}, {"date": "2010-12-30", "value": 8.7659}, {"date": "2010-12-31", "value": 8.822}, {"date": "2011-01-03", "value": 8.7959}, {"date": "2011-01-04", "value": 8.8697}, {"date": "2011-01-05", "value": 8.7457}, {"date": "2011-01-06", "value": 8.6748}, {"date": "2011-01-07", "value": 8.5906}, {"date": "2011-01-10", "value": 8.5646}, {"date": "2011-01-11", "value": 8.5716}, {"date": "2011-01-12", "value": 8.5671}, {"date": "2011-01-13", "value": 8.7174}, {"date": "2011-01-14", "value": 8.797}, {"date": "2011-01-17", "value": 8.7759}, {"date": "2011-01-18", "value": 8.802}, {"date": "2011-01-19", "value": 8.8902}, {"date": "2011-01-20", "value": 8.8719}, {"date": "2011-01-21", "value": 8.9013}, {"date": "2011-01-24", "value": 8.9315}, {"date": "2011-01-25", "value": 8.9498}, {"date": "2011-01-26", "value": 9.0062}, {"date": "2011-01-27", "value": 9.0279}, {"date": "2011-01-28", "value": 9.0431}, {"date": "2011-01-31", "value": 9.0299}, {"date": "2011-02-01", "value": 9.0604}, {"date": "2011-02-02", "value": 9.089}, {"date": "2011-02-03", "value": 9.0511}, {"date": "2011-02-04", "value": 8.976}, {"date": "2011-02-07", "value": 8.9247}, {"date": "2011-02-08", "value": 8.9786}, {"date": "2011-02-09", "value": 8.993}, {"date": "2011-02-10", "value": 8.9605}, {"date": "2011-02-11", "value": 8.9164}, {"date": "2011-02-14", "value": 8.8662}, {"date": "2011-02-15", "value": 8.902}, {"date": "2011-02-16", "value": 8.8963}, {"date": "2011-02-17", "value": 8.9225}, {"date": "2011-02-18", "value": 8.9529}, {"date": "2011-02-21", "value": 8.976}, {"date": "2011-02-22", "value": 8.9929}, {"date": "2011-02-23", "value": 9.0272}, {"date": "2011-02-24", "value": 9.0551}, {"date": "2011-02-25", "value": 9.0513}, {"date": "2011-02-28", "value": 9.0912}, {"date": "2011-03-01", "value": 9.0816}, {"date": "2011-03-02", "value": 9.076}, {"date": "2011-03-03", "value": 9.0995}, {"date": "2011-03-04", "value": 9.1673}, {"date": "2011-03-07", "value": 9.1975}, {"date": "2011-03-08", "value": 9.1292}, {"date": "2011-03-09", "value": 9.1539}, {"date": "2011-03-10", "value": 9.0845}, {"date": "2011-03-11", "value": 9.0551}, {"date": "2011-03-14", "value": 9.1603}, {"date": "2011-03-15", "value": 9.1255}, {"date": "2011-03-16", "value": 9.1676}, {"date": "2011-03-17", "value": 9.2076}, {"date": "2011-03-18", "value": 9.2823}, {"date": "2011-03-21", "value": 9.3184}, {"date": "2011-03-22", "value": 9.3039}, {"date": "2011-03-23", "value": 9.2633}, {"date": "2011-03-24", "value": 9.2634}, {"date": "2011-03-25", "value": 9.2594}, {"date": "2011-03-28", "value": 9.2089}, {"date": "2011-03-29", "value": 9.228}, {"date": "2011-03-30", "value": 9.2381}, {"date": "2011-03-31", "value": 9.3036}, {"date": "2011-04-01", "value": 9.2592}, {"date": "2011-04-04", "value": 9.3094}, {"date": "2011-04-05", "value": 9.2654}, {"date": "2011-04-06", "value": 9.3579}, {"date": "2011-04-07", "value": 9.3442}, {"date": "2011-04-08", "value": 9.4115}, {"date": "2011-04-11", "value": 9.4374}, {"date": "2011-04-12", "value": 9.4638}, {"date": "2011-04-13", "value": 9.4687}, {"date": "2011-04-14", "value": 9.4075}, {"date": "2011-04-15", "value": 9.4389}, {"date": "2011-04-18", "value": 9.3199}, {"date": "2011-04-19", "value": 9.3399}, {"date": "2011-04-20", "value": 9.4716}, {"date": "2011-04-21", "value": 9.4708}, {"date": "2011-04-26", "value": 9.5418}, {"date": "2011-04-27", "value": 9.5508}, {"date": "2011-04-28", "value": 9.6161}, {"date": "2011-04-29", "value": 9.6456}, {"date": "2011-05-02", "value": 9.6218}, {"date": "2011-05-03", "value": 9.6024}, {"date": "2011-05-04", "value": 9.6636}, {"date": "2011-05-05", "value": 9.6198}, {"date": "2011-05-06", "value": 9.4158}, {"date": "2011-05-09", "value": 9.3496}, {"date": "2011-05-10", "value": 9.3218}, {"date": "2011-05-11", "value": 9.322}, {"date": "2011-05-12", "value": 9.1978}, {"date": "2011-05-13", "value": 9.2794}, {"date": "2011-05-16", "value": 9.2053}, {"date": "2011-05-17", "value": 9.2195}, {"date": "2011-05-18", "value": 9.2542}, {"date": "2011-05-19", "value": 9.2784}, {"date": "2011-05-20", "value": 9.2429}, {"date": "2011-05-23", "value": 9.1186}, {"date": "2011-05-24", "value": 9.1543}, {"date": "2011-05-25", "value": 9.1357}, {"date": "2011-05-26", "value": 9.1972}, {"date": "2011-05-27", "value": 9.2621}, {"date": "2011-05-30", "value": 9.2528}, {"date": "2011-05-31", "value": 9.3199}, {"date": "2011-06-01", "value": 9.3336}, {"date": "2011-06-02", "value": 9.3741}, {"date": "2011-06-03", "value": 9.3876}, {"date": "2011-06-06", "value": 9.4499}, {"date": "2011-06-07", "value": 9.4963}, {"date": "2011-06-08", "value": 9.4597}, {"date": "2011-06-09", "value": 9.4639}, {"date": "2011-06-10", "value": 9.3872}, {"date": "2011-06-13", "value": 9.3056}, {"date": "2011-06-14", "value": 9.3609}, {"date": "2011-06-15", "value": 9.2644}, {"date": "2011-06-16", "value": 9.1211}, {"date": "2011-06-17", "value": 9.2363}, {"date": "2011-06-20", "value": 9.2216}, {"date": "2011-06-21", "value": 9.2926}, {"date": "2011-06-22", "value": 9.3054}, {"date": "2011-06-23", "value": 9.192}, {"date": "2011-06-24", "value": 9.2059}, {"date": "2011-06-27", "value": 9.2038}, {"date": "2011-06-28", "value": 9.2272}, {"date": "2011-06-29", "value": 9.3235}, {"date": "2011-06-30", "value": 9.3416}, {"date": "2011-07-01", "value": 9.3663}, {"date": "2011-07-04", "value": 9.3714}, {"date": "2011-07-05", "value": 9.3528}, {"date": "2011-07-06", "value": 9.2592}, {"date": "2011-07-07", "value": 9.2118}, {"date": "2011-07-08", "value": 9.2072}, {"date": "2011-07-11", "value": 9.0903}, {"date": "2011-07-12", "value": 9.03}, {"date": "2011-07-13", "value": 9.1026}, {"date": "2011-07-14", "value": 9.1788}, {"date": "2011-07-15", "value": 9.1426}, {"date": "2011-07-18", "value": 9.0853}, {"date": "2011-07-19", "value": 9.1539}, {"date": "2011-07-20", "value": 9.1762}, {"date": "2011-07-21", "value": 9.1817}, {"date": "2011-07-22", "value": 9.2777}, {"date": "2011-07-25", "value": 9.2679}, {"date": "2011-07-26", "value": 9.3237}, {"date": "2011-07-27", "value": 9.308}, {"date": "2011-07-28", "value": 9.1874}, {"date": "2011-07-29", "value": 9.1793}, {"date": "2011-08-01", "value": 9.2746}, {"date": "2011-08-02", "value": 9.1228}, {"date": "2011-08-03", "value": 9.2008}, {"date": "2011-08-04", "value": 9.1621}, {"date": "2011-08-05", "value": 9.1164}, {"date": "2011-08-08", "value": 9.1552}, {"date": "2011-08-09", "value": 9.1745}, {"date": "2011-08-10", "value": 9.215}, {"date": "2011-08-11", "value": 9.0437}, {"date": "2011-08-12", "value": 9.1129}, {"date": "2011-08-15", "value": 9.144}, {"date": "2011-08-16", "value": 9.1657}, {"date": "2011-08-17", "value": 9.2466}, {"date": "2011-08-18", "value": 9.1785}, {"date": "2011-08-19", "value": 9.2006}, {"date": "2011-08-22", "value": 9.2232}, {"date": "2011-08-23", "value": 9.2513}, {"date": "2011-08-24", "value": 9.2205}, {"date": "2011-08-25", "value": 9.2169}, {"date": "2011-08-26", "value": 9.1988}, {"date": "2011-08-29", "value": 9.2442}, {"date": "2011-08-30", "value": 9.1892}, {"date": "2011-08-31", "value": 9.2133}, {"date": "2011-09-01", "value": 9.1138}, {"date": "2011-09-02", "value": 9.0977}, {"date": "2011-09-05", "value": 9.0202}, {"date": "2011-09-06", "value": 9.01}, {"date": "2011-09-07", "value": 8.976}, {"date": "2011-09-08", "value": 8.9629}, {"date": "2011-09-09", "value": 8.8266}, {"date": "2011-09-12", "value": 8.7443}, {"date": "2011-09-13", "value": 8.7316}, {"date": "2011-09-14", "value": 8.7818}, {"date": "2011-09-15", "value": 8.8136}, {"date": "2011-09-16", "value": 8.7836}, {"date": "2011-09-19", "value": 8.7125}, {"date": "2011-09-20", "value": 8.7529}, {"date": "2011-09-21", "value": 8.6991}, {"date": "2011-09-22", "value": 8.604}, {"date": "2011-09-23", "value": 8.5803}, {"date": "2011-09-26", "value": 8.6418}, {"date": "2011-09-27", "value": 8.6878}, {"date": "2011-09-28", "value": 8.7154}, {"date": "2011-09-29", "value": 8.7103}, {"date": "2011-09-30", "value": 8.6207}, {"date": "2011-10-03", "value": 8.4973}, {"date": "2011-10-04", "value": 8.3858}, {"date": "2011-10-05", "value": 8.5037}, {"date": "2011-10-06", "value": 8.465}, {"date": "2011-10-07", "value": 8.5413}, {"date": "2011-10-10", "value": 8.6297}, {"date": "2011-10-11", "value": 8.6758}, {"date": "2011-10-12", "value": 8.7534}, {"date": "2011-10-13", "value": 8.758}, {"date": "2011-10-14", "value": 8.8178}, {"date": "2011-10-17", "value": 8.7746}, {"date": "2011-10-18", "value": 8.7262}, {"date": "2011-10-19", "value": 8.8203}, {"date": "2011-10-20", "value": 8.8147}, {"date": "2011-10-21", "value": 8.812}, {"date": "2011-10-24", "value": 8.8343}, {"date": "2011-10-25", "value": 8.8528}, {"date": "2011-10-26", "value": 8.8492}, {"date": "2011-10-27", "value": 8.9284}, {"date": "2011-10-28", "value": 9.0058}, {"date": "2011-10-31", "value": 8.9}, {"date": "2011-11-01", "value": 8.6613}, {"date": "2011-11-02", "value": 8.7785}, {"date": "2011-11-03", "value": 8.7544}, {"date": "2011-11-04", "value": 8.7321}, {"date": "2011-11-07", "value": 8.7275}, {"date": "2011-11-08", "value": 8.7506}, {"date": "2011-11-09", "value": 8.6323}, {"date": "2011-11-10", "value": 8.643}, {"date": "2011-11-11", "value": 8.6571}, {"date": "2011-11-14", "value": 8.6813}, {"date": "2011-11-15", "value": 8.5842}, {"date": "2011-11-16", "value": 8.5636}, {"date": "2011-11-17", "value": 8.5669}, {"date": "2011-11-18", "value": 8.6273}, {"date": "2011-11-21", "value": 8.5613}, {"date": "2011-11-22", "value": 8.6022}, {"date": "2011-11-23", "value": 8.5121}, {"date": "2011-11-24", "value": 8.5159}, {"date": "2011-11-25", "value": 8.4307}, {"date": "2011-11-28", "value": 8.5215}, {"date": "2011-11-29", "value": 8.4778}, {"date": "2011-11-30", "value": 8.5567}, {"date": "2011-12-01", "value": 8.589}, {"date": "2011-12-02", "value": 8.5702}, {"date": "2011-12-05", "value": 8.531}, {"date": "2011-12-06", "value": 8.4847}, {"date": "2011-12-07", "value": 8.4905}, {"date": "2011-12-08", "value": 8.5313}, {"date": "2011-12-09", "value": 8.482}, {"date": "2011-12-12", "value": 8.4284}, {"date": "2011-12-13", "value": 8.3877}, {"date": "2011-12-14", "value": 8.2659}, {"date": "2011-12-15", "value": 8.2587}, {"date": "2011-12-16", "value": 8.2698}, {"date": "2011-12-19", "value": 8.2558}, {"date": "2011-12-20", "value": 8.2914}, {"date": "2011-12-21", "value": 8.2734}, {"date": "2011-12-22", "value": 8.2705}, {"date": "2011-12-23", "value": 8.2742}, {"date": "2011-12-27", "value": 8.2631}, {"date": "2011-12-28", "value": 8.2607}, {"date": "2011-12-29", "value": 8.1461}, {"date": "2011-12-30", "value": 8.1588}, {"date": "2012-01-02", "value": 8.1529}, {"date": "2012-01-03", "value": 8.1941}, {"date": "2012-01-04", "value": 8.1528}, {"date": "2012-01-05", "value": 8.098}, {"date": "2012-01-06", "value": 8.0689}, {"date": "2012-01-09", "value": 8.0371}, {"date": "2012-01-10", "value": 8.0858}, {"date": "2012-01-11", "value": 8.0304}, {"date": "2012-01-12", "value": 8.0467}, {"date": "2012-01-13", "value": 8.0648}, {"date": "2012-01-16", "value": 8.0024}, {"date": "2012-01-17", "value": 8.0814}, {"date": "2012-01-18", "value": 8.0985}, {"date": "2012-01-19", "value": 8.1545}, {"date": "2012-01-20", "value": 8.1732}, {"date": "2012-01-23", "value": 8.2179}, {"date": "2012-01-24", "value": 8.2062}, {"date": "2012-01-25", "value": 8.1713}, {"date": "2012-01-26", "value": 8.2906}, {"date": "2012-01-27", "value": 8.2995}, {"date": "2012-01-30", "value": 8.2837}, {"date": "2012-01-31", "value": 8.3121}, {"date": "2012-02-01", "value": 8.3088}, {"date": "2012-02-02", "value": 8.2572}, {"date": "2012-02-03", "value": 8.3042}, {"date": "2012-02-06", "value": 8.2329}, {"date": "2012-02-07", "value": 8.2763}, {"date": "2012-02-08", "value": 8.3614}, {"date": "2012-02-09", "value": 8.3717}, {"date": "2012-02-10", "value": 8.3013}, {"date": "2012-02-13", "value": 8.3386}, {"date": "2012-02-14", "value": 8.29}, {"date": "2012-02-15", "value": 8.2412}, {"date": "2012-02-16", "value": 8.1816}, {"date": "2012-02-17", "value": 8.2864}, {"date": "2012-02-20", "value": 8.3511}, {"date": "2012-02-21", "value": 8.3258}, {"date": "2012-02-22", "value": 8.332}, {"date": "2012-02-23", "value": 8.3787}, {"date": "2012-02-24", "value": 8.447}, {"date": "2012-02-27", "value": 8.4366}, {"date": "2012-02-28", "value": 8.4766}, {"date": "2012-02-29", "value": 8.4608}, {"date": "2012-03-01", "value": 8.3859}, {"date": "2012-03-02", "value": 8.3237}, {"date": "2012-03-05", "value": 8.3392}, {"date": "2012-03-06", "value": 8.3024}, {"date": "2012-03-07", "value": 8.2855}, {"date": "2012-03-08", "value": 8.3664}, {"date": "2012-03-09", "value": 8.3231}, {"date": "2012-03-12", "value": 8.3013}, {"date": "2012-03-13", "value": 8.2663}, {"date": "2012-03-14", "value": 8.2719}, {"date": "2012-03-15", "value": 8.2682}, {"date": "2012-03-16", "value": 8.2926}, {"date": "2012-03-19", "value": 8.3092}, {"date": "2012-03-20", "value": 8.3395}, {"date": "2012-03-21", "value": 8.3553}, {"date": "2012-03-22", "value": 8.3039}, {"date": "2012-03-23", "value": 8.345}, {"date": "2012-03-26", "value": 8.3699}, {"date": "2012-03-27", "value": 8.3974}, {"date": "2012-03-28", "value": 8.3967}, {"date": "2012-03-29", "value": 8.3652}, {"date": "2012-03-30", "value": 8.4089}, {"date": "2012-04-02", "value": 8.3836}, {"date": "2012-04-03", "value": 8.3781}, {"date": "2012-04-04", "value": 8.2764}, {"date": "2012-04-05", "value": 8.2398}, {"date": "2012-04-10", "value": 8.276}, {"date": "2012-04-11", "value": 8.2741}, {"date": "2012-04-12", "value": 8.2961}, {"date": "2012-04-13", "value": 8.2869}, {"date": "2012-04-16", "value": 8.225}, {"date": "2012-04-17", "value": 8.2758}, {"date": "2012-04-18", "value": 8.2468}, {"date": "2012-04-19", "value": 8.2492}, {"date": "2012-04-20", "value": 8.315}, {"date": "2012-04-23", "value": 8.2786}, {"date": "2012-04-24", "value": 8.2979}, {"date": "2012-04-25", "value": 8.3269}, {"date": "2012-04-26", "value": 8.3069}, {"date": "2012-04-27", "value": 8.32}, {"date": "2012-04-30", "value": 8.2976}, {"date": "2012-05-02", "value": 8.2397}, {"date": "2012-05-03", "value": 8.2473}, {"date": "2012-05-04", "value": 8.2812}, {"date": "2012-05-07", "value": 8.1984}, {"date": "2012-05-08", "value": 8.1969}, {"date": "2012-05-09", "value": 8.1726}, {"date": "2012-05-10", "value": 8.184}, {"date": "2012-05-11", "value": 8.1681}, {"date": "2012-05-14", "value": 8.1325}, {"date": "2012-05-15", "value": 8.1156}, {"date": "2012-05-16", "value": 8.0527}, {"date": "2012-05-17", "value": 8.0216}, {"date": "2012-05-18", "value": 8.0465}, {"date": "2012-05-21", "value": 8.0604}, {"date": "2012-05-22", "value": 8.0643}, {"date": "2012-05-23", "value": 8.0132}, {"date": "2012-05-24", "value": 7.9542}, {"date": "2012-05-25", "value": 7.947}, {"date": "2012-05-28", "value": 7.956}, {"date": "2012-05-29", "value": 7.9301}, {"date": "2012-05-30", "value": 7.892}, {"date": "2012-05-31", "value": 7.8989}, {"date": "2012-06-01", "value": 7.8486}, {"date": "2012-06-04", "value": 7.9149}, {"date": "2012-06-05", "value": 7.9153}, {"date": "2012-06-06", "value": 7.9453}, {"date": "2012-06-07", "value": 8.0152}, {"date": "2012-06-08", "value": 7.9486}, {"date": "2012-06-11", "value": 7.9604}, {"date": "2012-06-12", "value": 7.9594}, {"date": "2012-06-13", "value": 7.96}, {"date": "2012-06-14", "value": 7.9411}, {"date": "2012-06-15", "value": 8.0258}, {"date": "2012-06-18", "value": 8.0232}, {"date": "2012-06-19", "value": 8.0203}, {"date": "2012-06-20", "value": 8.0809}, {"date": "2012-06-21", "value": 8.0643}, {"date": "2012-06-22", "value": 7.9809}, {"date": "2012-06-25", "value": 7.9465}, {"date": "2012-06-26", "value": 7.9387}, {"date": "2012-06-27", "value": 7.933}, {"date": "2012-06-28", "value": 7.8959}, {"date": "2012-06-29", "value": 8.0011}, {"date": "2012-07-02", "value": 7.9948}, {"date": "2012-07-03", "value": 7.9883}, {"date": "2012-07-04", "value": 7.9727}, {"date": "2012-07-05", "value": 7.8992}, {"date": "2012-07-06", "value": 7.8786}, {"date": "2012-07-09", "value": 7.8336}, {"date": "2012-07-10", "value": 7.8215}, {"date": "2012-07-11", "value": 7.7828}, {"date": "2012-07-12", "value": 7.7619}, {"date": "2012-07-13", "value": 7.7849}, {"date": "2012-07-16", "value": 7.7687}, {"date": "2012-07-17", "value": 7.8282}, {"date": "2012-07-18", "value": 7.7937}, {"date": "2012-07-19", "value": 7.8317}, {"date": "2012-07-20", "value": 7.7775}, {"date": "2012-07-23", "value": 7.7303}, {"date": "2012-07-24", "value": 7.7199}, {"date": "2012-07-25", "value": 7.7518}, {"date": "2012-07-26", "value": 7.8283}, {"date": "2012-07-27", "value": 7.8591}, {"date": "2012-07-30", "value": 7.8123}, {"date": "2012-07-31", "value": 7.8147}, {"date": "2012-08-01", "value": 7.8322}, {"date": "2012-08-02", "value": 7.8612}, {"date": "2012-08-03", "value": 7.8031}, {"date": "2012-08-06", "value": 7.8904}, {"date": "2012-08-07", "value": 7.9175}, {"date": "2012-08-08", "value": 7.8473}, {"date": "2012-08-09", "value": 7.8226}, {"date": "2012-08-10", "value": 7.7989}, {"date": "2012-08-13", "value": 7.8509}, {"date": "2012-08-14", "value": 7.8545}, {"date": "2012-08-15", "value": 7.8104}, {"date": "2012-08-16", "value": 7.8172}, {"date": "2012-08-17", "value": 7.8445}, {"date": "2012-08-20", "value": 7.8235}, {"date": "2012-08-21", "value": 7.9015}, {"date": "2012-08-22", "value": 7.9067}, {"date": "2012-08-23", "value": 7.976}, {"date": "2012-08-24", "value": 7.9492}, {"date": "2012-08-27", "value": 7.9666}, {"date": "2012-08-28", "value": 7.9719}, {"date": "2012-08-29", "value": 7.9696}, {"date": "2012-08-30", "value": 7.9649}, {"date": "2012-08-31", "value": 8.0062}, {"date": "2012-09-03", "value": 7.9686}, {"date": "2012-09-04", "value": 7.9843}, {"date": "2012-09-05", "value": 7.986}, {"date": "2012-09-06", "value": 8.0177}, {"date": "2012-09-07", "value": 8.0604}, {"date": "2012-09-10", "value": 8.097}, {"date": "2012-09-11", "value": 8.1016}, {"date": "2012-09-12", "value": 8.1592}, {"date": "2012-09-13", "value": 8.1733}, {"date": "2012-09-14", "value": 8.2696}, {"date": "2012-09-17", "value": 8.2745}, {"date": "2012-09-18", "value": 8.2496}, {"date": "2012-09-19", "value": 8.204}, {"date": "2012-09-20", "value": 8.1668}, {"date": "2012-09-21", "value": 8.1895}, {"date": "2012-09-24", "value": 8.1491}, {"date": "2012-09-25", "value": 8.1566}, {"date": "2012-09-26", "value": 8.0961}, {"date": "2012-09-27", "value": 8.115}, {"date": "2012-09-28", "value": 8.1261}, {"date": "2012-10-01", "value": 8.0926}, {"date": "2012-10-02", "value": 8.1779}, {"date": "2012-10-03", "value": 8.1707}, {"date": "2012-10-04", "value": 8.209}, {"date": "2012-10-05", "value": 8.2226}, {"date": "2012-10-08", "value": 8.1498}, {"date": "2012-10-09", "value": 8.1465}, {"date": "2012-10-10", "value": 8.121}, {"date": "2012-10-11", "value": 8.1086}, {"date": "2012-10-12", "value": 8.1267}, {"date": "2012-10-15", "value": 8.1318}, {"date": "2012-10-16", "value": 8.1728}, {"date": "2012-10-17", "value": 8.2059}, {"date": "2012-10-18", "value": 8.2006}, {"date": "2012-10-19", "value": 8.1514}, {"date": "2012-10-22", "value": 8.1705}, {"date": "2012-10-23", "value": 8.1308}, {"date": "2012-10-24", "value": 8.0858}, {"date": "2012-10-25", "value": 8.1102}, {"date": "2012-10-26", "value": 8.0661}, {"date": "2012-10-29", "value": 8.053}, {"date": "2012-10-30", "value": 8.0884}, {"date": "2012-10-31", "value": 8.1041}, {"date": "2012-11-01", "value": 8.097}, {"date": "2012-11-02", "value": 8.0205}, {"date": "2012-11-05", "value": 7.982}, {"date": "2012-11-06", "value": 8.0166}, {"date": "2012-11-07", "value": 7.977}, {"date": "2012-11-08", "value": 7.9698}, {"date": "2012-11-09", "value": 7.9277}, {"date": "2012-11-12", "value": 7.9333}, {"date": "2012-11-13", "value": 7.9116}, {"date": "2012-11-14", "value": 7.9222}, {"date": "2012-11-15", "value": 7.952}, {"date": "2012-11-16", "value": 7.9471}, {"date": "2012-11-19", "value": 7.9569}, {"date": "2012-11-20", "value": 7.9837}, {"date": "2012-11-21", "value": 7.98}, {"date": "2012-11-22", "value": 8.0349}, {"date": "2012-11-23", "value": 8.0406}, {"date": "2012-11-26", "value": 8.0707}, {"date": "2012-11-27", "value": 8.0647}, {"date": "2012-11-28", "value": 8.026}, {"date": "2012-11-29", "value": 8.0917}, {"date": "2012-11-30", "value": 8.0899}, {"date": "2012-12-03", "value": 8.1328}, {"date": "2012-12-04", "value": 8.1506}, {"date": "2012-12-05", "value": 8.1395}, {"date": "2012-12-06", "value": 8.1439}, {"date": "2012-12-07", "value": 8.0358}, {"date": "2012-12-10", "value": 8.0684}, {"date": "2012-12-11", "value": 8.1157}, {"date": "2012-12-12", "value": 8.148}, {"date": "2012-12-13", "value": 8.1849}, {"date": "2012-12-14", "value": 8.1704}, {"date": "2012-12-17", "value": 8.2105}, {"date": "2012-12-18", "value": 8.2079}, {"date": "2012-12-19", "value": 8.2902}, {"date": "2012-12-20", "value": 8.2554}, {"date": "2012-12-21", "value": 8.2311}, {"date": "2012-12-24", "value": 8.2394}, {"date": "2012-12-27", "value": 8.274}, {"date": "2012-12-28", "value": 8.2172}, {"date": "2012-12-31", "value": 8.2207}, {"date": "2013-01-02", "value": 8.2663}, {"date": "2013-01-03", "value": 8.1703}, {"date": "2013-01-04", "value": 8.1073}, {"date": "2013-01-07", "value": 8.123}, {"date": "2013-01-08", "value": 8.1462}, {"date": "2013-01-09", "value": 8.1288}, {"date": "2013-01-10", "value": 8.163}, {"date": "2013-01-11", "value": 8.2523}, {"date": "2013-01-14", "value": 8.2985}, {"date": "2013-01-15", "value": 8.2837}, {"date": "2013-01-16", "value": 8.2552}, {"date": "2013-01-17", "value": 8.3165}, {"date": "2013-01-18", "value": 8.2879}, {"date": "2013-01-21", "value": 8.2892}, {"date": "2013-01-22", "value": 8.284}, {"date": "2013-01-23", "value": 8.2891}, {"date": "2013-01-24", "value": 8.3069}, {"date": "2013-01-25", "value": 8.379}, {"date": "2013-01-28", "value": 8.3717}, {"date": "2013-01-29", "value": 8.3659}, {"date": "2013-01-30", "value": 8.4239}, {"date": "2013-01-31", "value": 8.4267}, {"date": "2013-02-01", "value": 8.4965}, {"date": "2013-02-04", "value": 8.4482}, {"date": "2013-02-05", "value": 8.4341}, {"date": "2013-02-06", "value": 8.4238}, {"date": "2013-02-07", "value": 8.442}, {"date": "2013-02-08", "value": 8.3392}, {"date": "2013-02-11", "value": 8.3458}, {"date": "2013-02-12", "value": 8.3771}, {"date": "2013-02-13", "value": 8.4014}, {"date": "2013-02-14", "value": 8.3062}, {"date": "2013-02-15", "value": 8.3044}, {"date": "2013-02-18", "value": 8.3391}, {"date": "2013-02-19", "value": 8.3356}, {"date": "2013-02-20", "value": 8.3401}, {"date": "2013-02-21", "value": 8.2274}, {"date": "2013-02-22", "value": 8.2289}, {"date": "2013-02-25", "value": 8.2982}, {"date": "2013-02-26", "value": 8.1481}, {"date": "2013-02-27", "value": 8.1563}, {"date": "2013-02-28", "value": 8.172}, {"date": "2013-03-01", "value": 8.0908}, {"date": "2013-03-04", "value": 8.0979}, {"date": "2013-03-05", "value": 8.1065}, {"date": "2013-03-06", "value": 8.1066}, {"date": "2013-03-07", "value": 8.0926}, {"date": "2013-03-08", "value": 8.1413}, {"date": "2013-03-11", "value": 8.0803}, {"date": "2013-03-12", "value": 8.1141}, {"date": "2013-03-13", "value": 8.0667}, {"date": "2013-03-14", "value": 8.0415}, {"date": "2013-03-15", "value": 8.1354}, {"date": "2013-03-18", "value": 8.0399}, {"date": "2013-03-19", "value": 8.0457}, {"date": "2013-03-20", "value": 8.0473}, {"date": "2013-03-21", "value": 8.0273}, {"date": "2013-03-22", "value": 8.0433}, {"date": "2013-03-25", "value": 8.0368}, {"date": "2013-03-26", "value": 7.9899}, {"date": "2013-03-27", "value": 7.934}, {"date": "2013-03-28", "value": 7.96}, {"date": "2013-04-02", "value": 7.9379}, {"date": "2013-04-03", "value": 7.9639}, {"date": "2013-04-04", "value": 7.9484}, {"date": "2013-04-05", "value": 8.0272}, {"date": "2013-04-08", "value": 8.0786}, {"date": "2013-04-09", "value": 8.0879}, {"date": "2013-04-10", "value": 8.1053}, {"date": "2013-04-11", "value": 8.1288}, {"date": "2013-04-12", "value": 8.0819}, {"date": "2013-04-15", "value": 8.0931}, {"date": "2013-04-16", "value": 8.1178}, {"date": "2013-04-17", "value": 8.1041}, {"date": "2013-04-18", "value": 8.0632}, {"date": "2013-04-19", "value": 8.1021}, {"date": "2013-04-22", "value": 8.0592}, {"date": "2013-04-23", "value": 8.0267}, {"date": "2013-04-24", "value": 8.0352}, {"date": "2013-04-25", "value": 8.065}, {"date": "2013-04-26", "value": 8.0139}, {"date": "2013-04-29", "value": 8.0842}, {"date": "2013-04-30", "value": 8.0597}, {"date": "2013-05-02", "value": 8.1204}, {"date": "2013-05-03", "value": 8.0725}, {"date": "2013-05-06", "value": 8.0826}, {"date": "2013-05-07", "value": 8.0658}, {"date": "2013-05-08", "value": 8.0665}, {"date": "2013-05-09", "value": 8.0572}, {"date": "2013-05-10", "value": 7.9782}, {"date": "2013-05-13", "value": 7.9742}, {"date": "2013-05-14", "value": 7.9715}, {"date": "2013-05-15", "value": 7.905}, {"date": "2013-05-16", "value": 7.9263}, {"date": "2013-05-17", "value": 7.904}, {"date": "2013-05-20", "value": 7.8903}, {"date": "2013-05-21", "value": 7.8955}, {"date": "2013-05-22", "value": 7.9232}, {"date": "2013-05-23", "value": 7.9055}, {"date": "2013-05-24", "value": 7.9341}, {"date": "2013-05-27", "value": 7.9201}, {"date": "2013-05-28", "value": 7.92}, {"date": "2013-05-29", "value": 7.9384}, {"date": "2013-05-30", "value": 7.9428}, {"date": "2013-05-31", "value": 7.9789}, {"date": "2013-06-03", "value": 7.9761}, {"date": "2013-06-04", "value": 8.0237}, {"date": "2013-06-05", "value": 8.0071}, {"date": "2013-06-06", "value": 8.0493}, {"date": "2013-06-07", "value": 8.1328}, {"date": "2013-06-10", "value": 8.1017}, {"date": "2013-06-11", "value": 8.141}, {"date": "2013-06-12", "value": 8.1434}, {"date": "2013-06-13", "value": 8.168}, {"date": "2013-06-14", "value": 8.1558}, {"date": "2013-06-17", "value": 8.1688}, {"date": "2013-06-18", "value": 8.1963}, {"date": "2013-06-19", "value": 8.2139}, {"date": "2013-06-20", "value": 8.0892}, {"date": "2013-06-21", "value": 8.0832}, {"date": "2013-06-24", "value": 8.0415}, {"date": "2013-06-25", "value": 8.0707}, {"date": "2013-06-26", "value": 8.0065}, {"date": "2013-06-27", "value": 8.0132}, {"date": "2013-06-28", "value": 8.028}, {"date": "2013-07-01", "value": 7.9952}, {"date": "2013-07-02", "value": 7.9833}, {"date": "2013-07-03", "value": 7.9449}, {"date": "2013-07-04", "value": 7.9537}, {"date": "2013-07-05", "value": 7.9006}, {"date": "2013-07-08", "value": 7.8818}, {"date": "2013-07-09", "value": 7.8811}, {"date": "2013-07-10", "value": 7.8601}, {"date": "2013-07-11", "value": 7.9982}, {"date": "2013-07-12", "value": 8.0005}, {"date": "2013-07-15", "value": 7.9865}, {"date": "2013-07-16", "value": 8.0479}, {"date": "2013-07-17", "value": 8.0595}, {"date": "2013-07-18", "value": 8.0408}, {"date": "2013-07-19", "value": 8.0548}, {"date": "2013-07-22", "value": 8.0856}, {"date": "2013-07-23", "value": 8.0891}, {"date": "2013-07-24", "value": 8.1264}, {"date": "2013-07-25", "value": 8.0992}, {"date": "2013-07-26", "value": 8.1305}, {"date": "2013-07-29", "value": 8.1377}, {"date": "2013-07-30", "value": 8.1451}, {"date": "2013-07-31", "value": 8.1361}, {"date": "2013-08-01", "value": 8.1142}, {"date": "2013-08-02", "value": 8.0926}, {"date": "2013-08-05", "value": 8.1195}, {"date": "2013-08-06", "value": 8.1295}, {"date": "2013-08-07", "value": 8.1416}, {"date": "2013-08-08", "value": 8.1771}, {"date": "2013-08-09", "value": 8.187}, {"date": "2013-08-12", "value": 8.1301}, {"date": "2013-08-13", "value": 8.1348}, {"date": "2013-08-14", "value": 8.1041}, {"date": "2013-08-15", "value": 8.1285}, {"date": "2013-08-16", "value": 8.1574}, {"date": "2013-08-19", "value": 8.1704}, {"date": "2013-08-20", "value": 8.2021}, {"date": "2013-08-21", "value": 8.1956}, {"date": "2013-08-22", "value": 8.155}, {"date": "2013-08-23", "value": 8.1759}, {"date": "2013-08-26", "value": 8.1803}, {"date": "2013-08-27", "value": 8.1651}, {"date": "2013-08-28", "value": 8.1686}, {"date": "2013-08-29", "value": 8.1214}, {"date": "2013-08-30", "value": 8.0979}, {"date": "2013-09-02", "value": 8.0822}, {"date": "2013-09-03", "value": 8.0621}, {"date": "2013-09-04", "value": 8.0608}, {"date": "2013-09-05", "value": 8.0778}, {"date": "2013-09-06", "value": 8.0269}, {"date": "2013-09-09", "value": 8.076}, {"date": "2013-09-10", "value": 8.1029}, {"date": "2013-09-11", "value": 8.1187}, {"date": "2013-09-12", "value": 8.1308}, {"date": "2013-09-13", "value": 8.1349}, {"date": "2013-09-16", "value": 8.1748}, {"date": "2013-09-17", "value": 8.1759}, {"date": "2013-09-18", "value": 8.173}, {"date": "2013-09-19", "value": 8.2887}, {"date": "2013-09-20", "value": 8.2712}, {"date": "2013-09-23", "value": 8.265}, {"date": "2013-09-24", "value": 8.252}, {"date": "2013-09-25", "value": 8.265}, {"date": "2013-09-26", "value": 8.2622}, {"date": "2013-09-27", "value": 8.2827}, {"date": "2013-09-30", "value": 8.2645}, {"date": "2013-10-01", "value": 8.2972}, {"date": "2013-10-02", "value": 8.2728}, {"date": "2013-10-03", "value": 8.3205}, {"date": "2013-10-04", "value": 8.3192}, {"date": "2013-10-07", "value": 8.3055}, {"date": "2013-10-08", "value": 8.3133}, {"date": "2013-10-09", "value": 8.2709}, {"date": "2013-10-10", "value": 8.2773}, {"date": "2013-10-11", "value": 8.3004}, {"date": "2013-10-14", "value": 8.283}, {"date": "2013-10-15", "value": 8.2334}, {"date": "2013-10-16", "value": 8.2725}, {"date": "2013-10-17", "value": 8.3299}, {"date": "2013-10-18", "value": 8.3431}, {"date": "2013-10-21", "value": 8.3309}, {"date": "2013-10-22", "value": 8.332}, {"date": "2013-10-23", "value": 8.3693}, {"date": "2013-10-24", "value": 8.3998}, {"date": "2013-10-25", "value": 8.3814}, {"date": "2013-10-28", "value": 8.3888}, {"date": "2013-10-29", "value": 8.3855}, {"date": "2013-10-30", "value": 8.3831}, {"date": "2013-10-31", "value": 8.3109}, {"date": "2013-11-01", "value": 8.2381}, {"date": "2013-11-04", "value": 8.2411}, {"date": "2013-11-05", "value": 8.2281}, {"date": "2013-11-06", "value": 8.2346}, {"date": "2013-11-07", "value": 8.142}, {"date": "2013-11-08", "value": 8.1822}, {"date": "2013-11-11", "value": 8.1587}, {"date": "2013-11-12", "value": 8.1825}, {"date": "2013-11-13", "value": 8.1735}, {"date": "2013-11-14", "value": 8.1847}, {"date": "2013-11-15", "value": 8.2005}, {"date": "2013-11-18", "value": 8.2328}, {"date": "2013-11-19", "value": 8.2274}, {"date": "2013-11-20", "value": 8.2434}, {"date": "2013-11-21", "value": 8.2082}, {"date": "2013-11-22", "value": 8.2385}, {"date": "2013-11-25", "value": 8.2344}, {"date": "2013-11-26", "value": 8.253}, {"date": "2013-11-27", "value": 8.2839}, {"date": "2013-11-28", "value": 8.2809}, {"date": "2013-11-29", "value": 8.2956}, {"date": "2013-12-02", "value": 8.2479}, {"date": "2013-12-03", "value": 8.2717}, {"date": "2013-12-04", "value": 8.2789}, {"date": "2013-12-05", "value": 8.2811}, {"date": "2013-12-06", "value": 8.3103}, {"date": "2013-12-09", "value": 8.333}, {"date": "2013-12-10", "value": 8.3486}, {"date": "2013-12-11", "value": 8.3565}, {"date": "2013-12-12", "value": 8.3675}, {"date": "2013-12-13", "value": 8.3367}, {"date": "2013-12-16", "value": 8.3651}, {"date": "2013-12-17", "value": 8.3477}, {"date": "2013-12-18", "value": 8.3483}, {"date": "2013-12-19", "value": 8.3011}, {"date": "2013-12-20", "value": 8.2889}, {"date": "2013-12-23", "value": 8.3151}, {"date": "2013-12-24", "value": 8.3081}, {"date": "2013-12-27", "value": 8.3841}, {"date": "2013-12-30", "value": 8.3555}, {"date": "2013-12-31", "value": 8.3491}, {"date": "2014-01-02", "value": 8.2642}, {"date": "2014-01-03", "value": 8.2569}, {"date": "2014-01-06", "value": 8.2327}, {"date": "2014-01-07", "value": 8.2554}, {"date": "2014-01-08", "value": 8.2249}, {"date": "2014-01-09", "value": 8.2404}, {"date": "2014-01-10", "value": 8.223}, {"date": "2014-01-13", "value": 8.2531}, {"date": "2014-01-14", "value": 8.2587}, {"date": "2014-01-15", "value": 8.2263}, {"date": "2014-01-16", "value": 8.236}, {"date": "2014-01-17", "value": 8.218}, {"date": "2014-01-20", "value": 8.2111}, {"date": "2014-01-21", "value": 8.1842}, {"date": "2014-01-22", "value": 8.2107}, {"date": "2014-01-23", "value": 8.2528}, {"date": "2014-01-24", "value": 8.281}, {"date": "2014-01-27", "value": 8.2593}, {"date": "2014-01-28", "value": 8.2589}, {"date": "2014-01-29", "value": 8.2402}, {"date": "2014-01-30", "value": 8.2302}, {"date": "2014-01-31", "value": 8.1923}, {"date": "2014-02-03", "value": 8.1798}, {"date": "2014-02-04", "value": 8.1963}, {"date": "2014-02-05", "value": 8.2073}, {"date": "2014-02-06", "value": 8.177}, {"date": "2014-02-07", "value": 8.231}, {"date": "2014-02-10", "value": 8.2652}, {"date": "2014-02-11", "value": 8.2879}, {"date": "2014-02-12", "value": 8.2289}, {"date": "2014-02-13", "value": 8.2924}, {"date": "2014-02-14", "value": 8.3162}, {"date": "2014-02-17", "value": 8.3071}, {"date": "2014-02-18", "value": 8.3323}, {"date": "2014-02-19", "value": 8.3517}, {"date": "2014-02-20", "value": 8.3394}, {"date": "2014-02-21", "value": 8.3495}, {"date": "2014-02-24", "value": 8.3751}, {"date": "2014-02-25", "value": 8.422}, {"date": "2014-02-26", "value": 8.4073}, {"date": "2014-02-27", "value": 8.3688}, {"date": "2014-02-28", "value": 8.4882}, {"date": "2014-03-03", "value": 8.4589}, {"date": "2014-03-04", "value": 8.4564}, {"date": "2014-03-05", "value": 8.4158}, {"date": "2014-03-06", "value": 8.4128}, {"date": "2014-03-07", "value": 8.5109}, {"date": "2014-03-10", "value": 8.5232}, {"date": "2014-03-11", "value": 8.504}, {"date": "2014-03-12", "value": 8.5344}, {"date": "2014-03-13", "value": 8.5566}, {"date": "2014-03-14", "value": 8.5385}, {"date": "2014-03-17", "value": 8.5895}, {"date": "2014-03-18", "value": 8.6083}, {"date": "2014-03-19", "value": 8.6212}, {"date": "2014-03-20", "value": 8.5718}, {"date": "2014-03-21", "value": 8.5792}, {"date": "2014-03-24", "value": 8.532}, {"date": "2014-03-25", "value": 8.5525}, {"date": "2014-03-26", "value": 8.5631}, {"date": "2014-03-27", "value": 8.5445}, {"date": "2014-03-28", "value": 8.5474}, {"date": "2014-03-31", "value": 8.5754}, {"date": "2014-04-01", "value": 8.5592}, {"date": "2014-04-02", "value": 8.5568}, {"date": "2014-04-03", "value": 8.5537}, {"date": "2014-04-04", "value": 8.5109}, {"date": "2014-04-07", "value": 8.5266}, {"date": "2014-04-08", "value": 8.5353}, {"date": "2014-04-09", "value": 8.5523}, {"date": "2014-04-10", "value": 8.6163}, {"date": "2014-04-11", "value": 8.6151}, {"date": "2014-04-14", "value": 8.5997}, {"date": "2014-04-15", "value": 8.5868}, {"date": "2014-04-16", "value": 8.6124}, {"date": "2014-04-17", "value": 8.6149}, {"date": "2014-04-22", "value": 8.6175}, {"date": "2014-04-23", "value": 8.627}, {"date": "2014-04-24", "value": 8.6381}, {"date": "2014-04-25", "value": 8.652}, {"date": "2014-04-28", "value": 8.6689}, {"date": "2014-04-29", "value": 8.652}, {"date": "2014-04-30", "value": 8.6716}, {"date": "2014-05-02", "value": 8.6772}, {"date": "2014-05-05", "value": 8.6645}, {"date": "2014-05-06", "value": 8.6829}, {"date": "2014-05-07", "value": 8.6833}, {"date": "2014-05-08", "value": 8.6891}, {"date": "2014-05-09", "value": 8.5821}, {"date": "2014-05-12", "value": 8.5851}, {"date": "2014-05-13", "value": 8.5375}, {"date": "2014-05-14", "value": 8.5453}, {"date": "2014-05-15", "value": 8.509}, {"date": "2014-05-16", "value": 8.5379}, {"date": "2014-05-19", "value": 8.5545}, {"date": "2014-05-20", "value": 8.547}, {"date": "2014-05-21", "value": 8.5253}, {"date": "2014-05-22", "value": 8.5224}, {"date": "2014-05-23", "value": 8.502}, {"date": "2014-05-26", "value": 8.5071}, {"date": "2014-05-27", "value": 8.5228}, {"date": "2014-05-28", "value": 8.5122}, {"date": "2014-05-29", "value": 8.4925}, {"date": "2014-05-30", "value": 8.5025}, {"date": "2014-06-02", "value": 8.5043}, {"date": "2014-06-03", "value": 8.5337}, {"date": "2014-06-04", "value": 8.518}, {"date": "2014-06-05", "value": 8.4839}, {"date": "2014-06-06", "value": 8.5271}, {"date": "2014-06-09", "value": 8.4932}, {"date": "2014-06-10", "value": 8.4329}, {"date": "2014-06-11", "value": 8.4376}, {"date": "2014-06-12", "value": 8.4127}, {"date": "2014-06-13", "value": 8.4018}, {"date": "2014-06-16", "value": 8.4248}, {"date": "2014-06-17", "value": 8.4491}, {"date": "2014-06-18", "value": 8.4506}, {"date": "2014-06-19", "value": 8.4881}, {"date": "2014-06-20", "value": 8.46}, {"date": "2014-06-23", "value": 8.4643}, {"date": "2014-06-24", "value": 8.4852}, {"date": "2014-06-25", "value": 8.4884}, {"date": "2014-06-26", "value": 8.4696}, {"date": "2014-06-27", "value": 8.4689}, {"date": "2014-06-30", "value": 8.4722}, {"date": "2014-07-01", "value": 8.4883}, {"date": "2014-07-02", "value": 8.4816}, {"date": "2014-07-03", "value": 8.4769}, {"date": "2014-07-04", "value": 8.4314}, {"date": "2014-07-07", "value": 8.4325}, {"date": "2014-07-08", "value": 8.428}, {"date": "2014-07-09", "value": 8.4343}, {"date": "2014-07-10", "value": 8.4401}, {"date": "2014-07-11", "value": 8.4353}, {"date": "2014-07-14", "value": 8.4566}, {"date": "2014-07-15", "value": 8.4448}, {"date": "2014-07-16", "value": 8.3976}, {"date": "2014-07-17", "value": 8.392}, {"date": "2014-07-18", "value": 8.3971}, {"date": "2014-07-21", "value": 8.3956}, {"date": "2014-07-22", "value": 8.3655}, {"date": "2014-07-23", "value": 8.3475}, {"date": "2014-07-24", "value": 8.3464}, {"date": "2014-07-25", "value": 8.3272}, {"date": "2014-07-28", "value": 8.311}, {"date": "2014-07-29", "value": 8.2996}, {"date": "2014-07-30", "value": 8.271}, {"date": "2014-07-31", "value": 8.2621}, {"date": "2014-08-01", "value": 8.2774}, {"date": "2014-08-04", "value": 8.2939}, {"date": "2014-08-05", "value": 8.2578}, {"date": "2014-08-06", "value": 8.2245}, {"date": "2014-08-07", "value": 8.2359}, {"date": "2014-08-08", "value": 8.2446}, {"date": "2014-08-11", "value": 8.2387}, {"date": "2014-08-12", "value": 8.217}, {"date": "2014-08-13", "value": 8.2216}, {"date": "2014-08-14", "value": 8.2287}, {"date": "2014-08-15", "value": 8.2372}, {"date": "2014-08-18", "value": 8.2267}, {"date": "2014-08-19", "value": 8.2022}, {"date": "2014-08-20", "value": 8.1562}, {"date": "2014-08-21", "value": 8.1613}, {"date": "2014-08-22", "value": 8.1624}, {"date": "2014-08-25", "value": 8.1242}, {"date": "2014-08-26", "value": 8.1265}, {"date": "2014-08-27", "value": 8.0952}, {"date": "2014-08-28", "value": 8.0934}, {"date": "2014-08-29", "value": 8.1018}, {"date": "2014-09-01", "value": 8.0679}, {"date": "2014-09-02", "value": 8.063}, {"date": "2014-09-03", "value": 8.0772}, {"date": "2014-09-04", "value": 7.9896}, {"date": "2014-09-05", "value": 7.9515}, {"date": "2014-09-08", "value": 7.9517}, {"date": "2014-09-09", "value": 7.9177}, {"date": "2014-09-10", "value": 7.9252}, {"date": "2014-09-11", "value": 7.9245}, {"date": "2014-09-12", "value": 7.9312}, {"date": "2014-09-15", "value": 7.9317}, {"date": "2014-09-16", "value": 7.9578}, {"date": "2014-09-17", "value": 7.9546}, {"date": "2014-09-18", "value": 7.9056}, {"date": "2014-09-19", "value": 7.8923}, {"date": "2014-09-22", "value": 7.888}, {"date": "2014-09-23", "value": 7.914}, {"date": "2014-09-24", "value": 7.8716}, {"date": "2014-09-25", "value": 7.8016}, {"date": "2014-09-26", "value": 7.7991}, {"date": "2014-09-29", "value": 7.8143}, {"date": "2014-09-30", "value": 7.7262}, {"date": "2014-10-01", "value": 7.7382}, {"date": "2014-10-02", "value": 7.7557}, {"date": "2014-10-03", "value": 7.7445}, {"date": "2014-10-06", "value": 7.7149}, {"date": "2014-10-07", "value": 7.7406}, {"date": "2014-10-08", "value": 7.7624}, {"date": "2014-10-09", "value": 7.8269}, {"date": "2014-10-10", "value": 7.7484}, {"date": "2014-10-13", "value": 7.7684}, {"date": "2014-10-14", "value": 7.7466}, {"date": "2014-10-15", "value": 7.7601}, {"date": "2014-10-16", "value": 7.8071}, {"date": "2014-10-17", "value": 7.8546}, {"date": "2014-10-20", "value": 7.821}, {"date": "2014-10-21", "value": 7.8147}, {"date": "2014-10-22", "value": 7.7672}, {"date": "2014-10-23", "value": 7.7542}, {"date": "2014-10-24", "value": 7.7426}, {"date": "2014-10-27", "value": 7.7547}, {"date": "2014-10-28", "value": 7.7935}, {"date": "2014-10-29", "value": 7.7842}, {"date": "2014-10-30", "value": 7.7032}, {"date": "2014-10-31", "value": 7.6559}, {"date": "2014-11-03", "value": 7.6447}, {"date": "2014-11-04", "value": 7.6538}, {"date": "2014-11-05", "value": 7.631}, {"date": "2014-11-06", "value": 7.6521}, {"date": "2014-11-07", "value": 7.5876}, {"date": "2014-11-10", "value": 7.6413}, {"date": "2014-11-11", "value": 7.6077}, {"date": "2014-11-12", "value": 7.6382}, {"date": "2014-11-13", "value": 7.6319}, {"date": "2014-11-14", "value": 7.623}, {"date": "2014-11-17", "value": 7.6523}, {"date": "2014-11-18", "value": 7.6605}, {"date": "2014-11-19", "value": 7.671}, {"date": "2014-11-20", "value": 7.6824}, {"date": "2014-11-21", "value": 7.6113}, {"date": "2014-11-24", "value": 7.6212}, {"date": "2014-11-25", "value": 7.625}, {"date": "2014-11-26", "value": 7.6578}, {"date": "2014-11-27", "value": 7.661}, {"date": "2014-11-28", "value": 7.6673}, {"date": "2014-12-01", "value": 7.6742}, {"date": "2014-12-02", "value": 7.6413}, {"date": "2014-12-03", "value": 7.5752}, {"date": "2014-12-04", "value": 7.5777}, {"date": "2014-12-05", "value": 7.6055}, {"date": "2014-12-08", "value": 7.5666}, {"date": "2014-12-09", "value": 7.6549}, {"date": "2014-12-10", "value": 7.6526}, {"date": "2014-12-11", "value": 7.6916}, {"date": "2014-12-12", "value": 7.7049}, {"date": "2014-12-15", "value": 7.696}, {"date": "2014-12-16", "value": 7.7624}, {"date": "2014-12-17", "value": 7.7143}, {"date": "2014-12-18", "value": 7.6364}, {"date": "2014-12-19", "value": 7.64}, {"date": "2014-12-22", "value": 7.6271}, {"date": "2014-12-23", "value": 7.6034}, {"date": "2014-12-24", "value": 7.5969}, {"date": "2014-12-29", "value": 7.592}, {"date": "2014-12-30", "value": 7.5442}, {"date": "2014-12-31", "value": 7.5358}, {"date": "2015-01-02", "value": 7.4759}, {"date": "2015-01-05", "value": 7.4111}, {"date": "2015-01-06", "value": 7.4022}, {"date": "2015-01-07", "value": 7.3512}, {"date": "2015-01-08", "value": 7.3152}, {"date": "2015-01-09", "value": 7.3321}, {"date": "2015-01-12", "value": 7.3194}, {"date": "2015-01-13", "value": 7.3028}, {"date": "2015-01-14", "value": 7.2968}, {"date": "2015-01-15", "value": 7.2509}, {"date": "2015-01-16", "value": 7.1926}, {"date": "2015-01-19", "value": 7.2188}, {"date": "2015-01-20", "value": 7.1948}, {"date": "2015-01-21", "value": 7.2017}, {"date": "2015-01-22", "value": 7.2144}, {"date": "2015-01-23", "value": 6.975}, {"date": "2015-01-26", "value": 7.0324}, {"date": "2015-01-27", "value": 7.0603}, {"date": "2015-01-28", "value": 7.0869}, {"date": "2015-01-29", "value": 7.0672}, {"date": "2015-01-30", "value": 7.0639}, {"date": "2015-02-02", "value": 7.0771}, {"date": "2015-02-03", "value": 7.118}, {"date": "2015-02-04", "value": 7.1526}, {"date": "2015-02-05", "value": 7.1307}, {"date": "2015-02-06", "value": 7.1535}, {"date": "2015-02-09", "value": 7.0428}, {"date": "2015-02-10", "value": 7.0512}, {"date": "2015-02-11", "value": 7.063}, {"date": "2015-02-12", "value": 7.073}, {"date": "2015-02-13", "value": 7.1011}, {"date": "2015-02-16", "value": 7.1292}, {"date": "2015-02-17", "value": 7.1403}, {"date": "2015-02-18", "value": 7.1133}, {"date": "2015-02-19", "value": 7.1229}, {"date": "2015-02-20", "value": 7.0642}, {"date": "2015-02-23", "value": 7.0686}, {"date": "2015-02-24", "value": 7.0842}, {"date": "2015-02-25", "value": 7.1025}, {"date": "2015-02-26", "value": 7.0831}, {"date": "2015-02-27", "value": 7.0485}, {"date": "2015-03-02", "value": 7.0456}, {"date": "2015-03-03", "value": 7.0043}, {"date": "2015-03-04", "value": 6.9734}, {"date": "2015-03-05", "value": 6.9382}, {"date": "2015-03-06", "value": 6.8651}, {"date": "2015-03-09", "value": 6.8034}, {"date": "2015-03-10", "value": 6.7236}, {"date": "2015-03-11", "value": 6.6245}, {"date": "2015-03-12", "value": 6.6458}, {"date": "2015-03-13", "value": 6.6172}, {"date": "2015-03-16", "value": 6.6113}, {"date": "2015-03-17", "value": 6.6468}, {"date": "2015-03-18", "value": 6.5982}, {"date": "2015-03-19", "value": 6.614}, {"date": "2015-03-20", "value": 6.6864}, {"date": "2015-03-23", "value": 6.7812}, {"date": "2015-03-24", "value": 6.7981}, {"date": "2015-03-25", "value": 6.8244}, {"date": "2015-03-26", "value": 6.8174}, {"date": "2015-03-27", "value": 6.7478}, {"date": "2015-03-30", "value": 6.7324}, {"date": "2015-03-31", "value": 6.671}, {"date": "2015-04-01", "value": 6.6662}, {"date": "2015-04-02", "value": 6.7105}, {"date": "2015-04-07", "value": 6.7241}, {"date": "2015-04-08", "value": 6.7377}, {"date": "2015-04-09", "value": 6.6863}, {"date": "2015-04-10", "value": 6.5626}, {"date": "2015-04-13", "value": 6.5552}, {"date": "2015-04-14", "value": 6.5633}, {"date": "2015-04-15", "value": 6.5644}, {"date": "2015-04-16", "value": 6.6377}, {"date": "2015-04-17", "value": 6.7013}, {"date": "2015-04-20", "value": 6.6543}, {"date": "2015-04-21", "value": 6.6358}, {"date": "2015-04-22", "value": 6.6543}, {"date": "2015-04-23", "value": 6.6764}, {"date": "2015-04-24", "value": 6.7053}, {"date": "2015-04-27", "value": 6.7311}, {"date": "2015-04-28", "value": 6.7806}, {"date": "2015-04-29", "value": 6.8211}, {"date": "2015-04-30", "value": 6.9568}, {"date": "2015-05-04", "value": 6.9245}, {"date": "2015-05-05", "value": 6.895}, {"date": "2015-05-06", "value": 6.963}, {"date": "2015-05-07", "value": 7.0129}, {"date": "2015-05-08", "value": 6.9639}, {"date": "2015-05-11", "value": 6.9194}, {"date": "2015-05-12", "value": 6.9822}, {"date": "2015-05-13", "value": 6.9622}, {"date": "2015-05-14", "value": 7.0812}, {"date": "2015-05-15", "value": 7.0278}, {"date": "2015-05-18", "value": 7.0661}, {"date": "2015-05-19", "value": 6.9384}, {"date": "2015-05-20", "value": 6.8974}, {"date": "2015-05-21", "value": 6.898}, {"date": "2015-05-22", "value": 6.9194}, {"date": "2015-05-25", "value": 6.8098}, {"date": "2015-05-26", "value": 6.7785}, {"date": "2015-05-27", "value": 6.7338}, {"date": "2015-05-28", "value": 6.7568}, {"date": "2015-05-29", "value": 6.7994}, {"date": "2015-06-01", "value": 6.7807}, {"date": "2015-06-02", "value": 6.8358}, {"date": "2015-06-03", "value": 6.9026}, {"date": "2015-06-04", "value": 7.0177}, {"date": "2015-06-05", "value": 6.9596}, {"date": "2015-06-08", "value": 6.9278}, {"date": "2015-06-09", "value": 6.981}, {"date": "2015-06-10", "value": 7.0008}, {"date": "2015-06-11", "value": 6.9707}, {"date": "2015-06-12", "value": 6.9655}, {"date": "2015-06-15", "value": 6.9653}, {"date": "2015-06-16", "value": 6.9651}, {"date": "2015-06-17", "value": 7.001}, {"date": "2015-06-18", "value": 7.0786}, {"date": "2015-06-19", "value": 7.016}, {"date": "2015-06-22", "value": 7.0446}, {"date": "2015-06-23", "value": 6.9539}, {"date": "2015-06-24", "value": 6.9619}, {"date": "2015-06-25", "value": 6.958}, {"date": "2015-06-26", "value": 6.9553}, {"date": "2015-06-29", "value": 6.9121}, {"date": "2015-06-30", "value": 6.9366}, {"date": "2015-07-01", "value": 6.8838}, {"date": "2015-07-02", "value": 6.8659}, {"date": "2015-07-03", "value": 6.8856}, {"date": "2015-07-06", "value": 6.8337}, {"date": "2015-07-07", "value": 6.7909}, {"date": "2015-07-08", "value": 6.8449}, {"date": "2015-07-09", "value": 6.8632}, {"date": "2015-07-10", "value": 6.9452}, {"date": "2015-07-13", "value": 6.8597}, {"date": "2015-07-14", "value": 6.8478}, {"date": "2015-07-15", "value": 6.8357}, {"date": "2015-07-16", "value": 6.7496}, {"date": "2015-07-17", "value": 6.7615}, {"date": "2015-07-20", "value": 6.7378}, {"date": "2015-07-21", "value": 6.7479}, {"date": "2015-07-22", "value": 6.7695}, {"date": "2015-07-23", "value": 6.8299}, {"date": "2015-07-24", "value": 6.7918}, {"date": "2015-07-27", "value": 6.8668}, {"date": "2015-07-28", "value": 6.8459}, {"date": "2015-07-29", "value": 6.8486}, {"date": "2015-07-30", "value": 6.8027}, {"date": "2015-07-31", "value": 6.8102}, {"date": "2015-08-03", "value": 6.8002}, {"date": "2015-08-04", "value": 6.8143}, {"date": "2015-08-05", "value": 6.758}, {"date": "2015-08-06", "value": 6.7593}, {"date": "2015-08-07", "value": 6.794}, {"date": "2015-08-10", "value": 6.8058}, {"date": "2015-08-11", "value": 6.9923}, {"date": "2015-08-12", "value": 7.1234}, {"date": "2015-08-13", "value": 7.1078}, {"date": "2015-08-14", "value": 7.1396}, {"date": "2015-08-17", "value": 7.0983}, {"date": "2015-08-18", "value": 7.072}, {"date": "2015-08-19", "value": 7.0614}, {"date": "2015-08-20", "value": 7.1449}, {"date": "2015-08-21", "value": 7.2064}, {"date": "2015-08-24", "value": 7.3636}, {"date": "2015-08-25", "value": 7.3786}, {"date": "2015-08-26", "value": 7.3079}, {"date": "2015-08-27", "value": 7.2281}, {"date": "2015-08-28", "value": 7.1998}, {"date": "2015-08-31", "value": 7.1579}, {"date": "2015-09-01", "value": 7.1514}, {"date": "2015-09-02", "value": 7.1537}, {"date": "2015-09-03", "value": 7.137}, {"date": "2015-09-04", "value": 7.0792}, {"date": "2015-09-07", "value": 7.0954}, {"date": "2015-09-08", "value": 7.1075}, {"date": "2015-09-09", "value": 7.1047}, {"date": "2015-09-10", "value": 7.1329}, {"date": "2015-09-11", "value": 7.1832}, {"date": "2015-09-14", "value": 7.2008}, {"date": "2015-09-15", "value": 7.2107}, {"date": "2015-09-16", "value": 7.1531}, {"date": "2015-09-17", "value": 7.2016}, {"date": "2015-09-18", "value": 7.2674}, {"date": "2015-09-21", "value": 7.1643}, {"date": "2015-09-22", "value": 7.1129}, {"date": "2015-09-23", "value": 7.1165}, {"date": "2015-09-24", "value": 7.1743}, {"date": "2015-09-25", "value": 7.1082}, {"date": "2015-09-28", "value": 7.1099}, {"date": "2015-09-29", "value": 7.1316}, {"date": "2015-09-30", "value": 7.1206}, {"date": "2015-10-01", "value": 7.0901}, {"date": "2015-10-02", "value": 7.0945}, {"date": "2015-10-05", "value": 7.1417}, {"date": "2015-10-06", "value": 7.1358}, {"date": "2015-10-07", "value": 7.1621}, {"date": "2015-10-08", "value": 7.1507}, {"date": "2015-10-09", "value": 7.2094}, {"date": "2015-10-12", "value": 7.1917}, {"date": "2015-10-13", "value": 7.2123}, {"date": "2015-10-14", "value": 7.2435}, {"date": "2015-10-15", "value": 7.2583}, {"date": "2015-10-16", "value": 7.2159}, {"date": "2015-10-19", "value": 7.2082}, {"date": "2015-10-20", "value": 7.2201}, {"date": "2015-10-21", "value": 7.2088}, {"date": "2015-10-22", "value": 7.1929}, {"date": "2015-10-23", "value": 7.039}, {"date": "2015-10-26", "value": 6.9943}, {"date": "2015-10-27", "value": 7.0265}, {"date": "2015-10-28", "value": 7.0484}, {"date": "2015-10-29", "value": 6.946}, {"date": "2015-10-30", "value": 6.9703}, {"date": "2015-11-02", "value": 6.9914}, {"date": "2015-11-03", "value": 6.9545}, {"date": "2015-11-04", "value": 6.9291}, {"date": "2015-11-05", "value": 6.9065}, {"date": "2015-11-06", "value": 6.9035}, {"date": "2015-11-09", "value": 6.8569}, {"date": "2015-11-10", "value": 6.8121}, {"date": "2015-11-11", "value": 6.8235}, {"date": "2015-11-12", "value": 6.833}, {"date": "2015-11-13", "value": 6.8607}, {"date": "2015-11-16", "value": 6.833}, {"date": "2015-11-17", "value": 6.8045}, {"date": "2015-11-18", "value": 6.8054}, {"date": "2015-11-19", "value": 6.8244}, {"date": "2015-11-20", "value": 6.8239}, {"date": "2015-11-23", "value": 6.7926}, {"date": "2015-11-24", "value": 6.8048}, {"date": "2015-11-25", "value": 6.7611}, {"date": "2015-11-26", "value": 6.7805}, {"date": "2015-11-27", "value": 6.765}, {"date": "2015-11-30", "value": 6.7689}, {"date": "2015-12-01", "value": 6.7808}, {"date": "2015-12-02", "value": 6.7903}, {"date": "2015-12-03", "value": 6.8273}, {"date": "2015-12-04", "value": 6.9802}, {"date": "2015-12-07", "value": 6.9266}, {"date": "2015-12-08", "value": 6.9795}, {"date": "2015-12-09", "value": 7.0325}, {"date": "2015-12-10", "value": 7.0416}, {"date": "2015-12-11", "value": 7.0716}, {"date": "2015-12-14", "value": 7.0929}, {"date": "2015-12-15", "value": 7.1017}, {"date": "2015-12-16", "value": 7.0726}, {"date": "2015-12-17", "value": 7.033}, {"date": "2015-12-18", "value": 7.0274}, {"date": "2015-12-21", "value": 7.0457}, {"date": "2015-12-22", "value": 7.0933}, {"date": "2015-12-23", "value": 7.0709}, {"date": "2015-12-24", "value": 7.088}, {"date": "2015-12-28", "value": 7.1114}, {"date": "2015-12-29", "value": 7.1065}, {"date": "2015-12-30", "value": 7.091}, {"date": "2015-12-31", "value": 7.0608}, {"date": "2016-01-04", "value": 7.1208}, {"date": "2016-01-05", "value": 7.0074}, {"date": "2016-01-06", "value": 7.0388}, {"date": "2016-01-07", "value": 7.1672}, {"date": "2016-01-08", "value": 7.1577}, {"date": "2016-01-11", "value": 7.1554}, {"date": "2016-01-12", "value": 7.1276}, {"date": "2016-01-13", "value": 7.1121}, {"date": "2016-01-14", "value": 7.1809}, {"date": "2016-01-15", "value": 7.1888}, {"date": "2016-01-18", "value": 7.1658}, {"date": "2016-01-19", "value": 7.1496}, {"date": "2016-01-20", "value": 7.1768}, {"date": "2016-01-21", "value": 7.1666}, {"date": "2016-01-22", "value": 7.1104}, {"date": "2016-01-25", "value": 7.1156}, {"date": "2016-01-26", "value": 7.1314}, {"date": "2016-01-27", "value": 7.1621}, {"date": "2016-01-28", "value": 7.1705}, {"date": "2016-01-29", "value": 7.181}, {"date": "2016-02-01", "value": 7.1605}, {"date": "2016-02-02", "value": 7.1847}, {"date": "2016-02-03", "value": 7.1916}, {"date": "2016-02-04", "value": 7.3691}, {"date": "2016-02-05", "value": 7.3624}, {"date": "2016-02-08", "value": 7.2995}, {"date": "2016-02-09", "value": 7.3924}, {"date": "2016-02-10", "value": 7.4007}, {"date": "2016-02-11", "value": 7.4592}, {"date": "2016-02-12", "value": 7.4114}, {"date": "2016-02-15", "value": 7.2606}, {"date": "2016-02-16", "value": 7.2741}, {"date": "2016-02-17", "value": 7.2685}, {"date": "2016-02-18", "value": 7.2242}, {"date": "2016-02-19", "value": 7.2378}, {"date": "2016-02-22", "value": 7.1909}, {"date": "2016-02-23", "value": 7.1814}, {"date": "2016-02-24", "value": 7.1794}, {"date": "2016-02-25", "value": 7.2026}, {"date": "2016-02-26", "value": 7.1954}, {"date": "2016-02-29", "value": 7.1351}, {"date": "2016-03-01", "value": 7.123}, {"date": "2016-03-02", "value": 7.1125}, {"date": "2016-03-03", "value": 7.1298}, {"date": "2016-03-04", "value": 7.148}, {"date": "2016-03-07", "value": 7.1381}, {"date": "2016-03-08", "value": 7.1744}, {"date": "2016-03-09", "value": 7.1466}, {"date": "2016-03-10", "value": 7.0787}, {"date": "2016-03-11", "value": 7.2119}, {"date": "2016-03-14", "value": 7.223}, {"date": "2016-03-15", "value": 7.2336}, {"date": "2016-03-16", "value": 7.218}, {"date": "2016-03-17", "value": 7.3317}, {"date": "2016-03-18", "value": 7.3037}, {"date": "2016-03-21", "value": 7.3028}, {"date": "2016-03-22", "value": 7.2791}, {"date": "2016-03-23", "value": 7.2648}, {"date": "2016-03-24", "value": 7.2662}, {"date": "2016-03-29", "value": 7.2873}, {"date": "2016-03-30", "value": 7.3366}, {"date": "2016-03-31", "value": 7.3514}, {"date": "2016-04-01", "value": 7.3903}, {"date": "2016-04-04", "value": 7.3696}, {"date": "2016-04-05", "value": 7.3595}, {"date": "2016-04-06", "value": 7.355}, {"date": "2016-04-07", "value": 7.3535}, {"date": "2016-04-08", "value": 7.357}, {"date": "2016-04-11", "value": 7.3709}, {"date": "2016-04-12", "value": 7.3632}, {"date": "2016-04-13", "value": 7.3172}, {"date": "2016-04-14", "value": 7.297}, {"date": "2016-04-15", "value": 7.3072}, {"date": "2016-04-18", "value": 7.3241}, {"date": "2016-04-19", "value": 7.3372}, {"date": "2016-04-20", "value": 7.3578}, {"date": "2016-04-21", "value": 7.3525}, {"date": "2016-04-22", "value": 7.3159}, {"date": "2016-04-25", "value": 7.3145}, {"date": "2016-04-26", "value": 7.3345}, {"date": "2016-04-27", "value": 7.3411}, {"date": "2016-04-28", "value": 7.3562}, {"date": "2016-04-29", "value": 7.3943}, {"date": "2016-05-02", "value": 7.4418}, {"date": "2016-05-03", "value": 7.5013}, {"date": "2016-05-04", "value": 7.4789}, {"date": "2016-05-05", "value": 7.441}, {"date": "2016-05-06", "value": 7.43}, {"date": "2016-05-09", "value": 7.4207}, {"date": "2016-05-10", "value": 7.413}, {"date": "2016-05-11", "value": 7.4212}, {"date": "2016-05-12", "value": 7.4242}, {"date": "2016-05-13", "value": 7.4001}, {"date": "2016-05-16", "value": 7.3865}, {"date": "2016-05-17", "value": 7.3867}, {"date": "2016-05-18", "value": 7.3714}, {"date": "2016-05-19", "value": 7.3318}, {"date": "2016-05-20", "value": 7.3456}, {"date": "2016-05-23", "value": 7.3507}, {"date": "2016-05-24", "value": 7.3226}, {"date": "2016-05-25", "value": 7.3136}, {"date": "2016-05-26", "value": 7.3237}, {"date": "2016-05-27", "value": 7.3281}, {"date": "2016-05-30", "value": 7.3314}, {"date": "2016-05-31", "value": 7.3363}, {"date": "2016-06-01", "value": 7.3498}, {"date": "2016-06-02", "value": 7.3639}, {"date": "2016-06-03", "value": 7.3468}, {"date": "2016-06-06", "value": 7.452}, {"date": "2016-06-07", "value": 7.4579}, {"date": "2016-06-08", "value": 7.4727}, {"date": "2016-06-09", "value": 7.4405}, {"date": "2016-06-10", "value": 7.4143}, {"date": "2016-06-13", "value": 7.4212}, {"date": "2016-06-14", "value": 7.4015}, {"date": "2016-06-15", "value": 7.3905}, {"date": "2016-06-16", "value": 7.3593}, {"date": "2016-06-17", "value": 7.4171}, {"date": "2016-06-20", "value": 7.4562}, {"date": "2016-06-21", "value": 7.4466}, {"date": "2016-06-22", "value": 7.4227}, {"date": "2016-06-23", "value": 7.4935}, {"date": "2016-06-24", "value": 7.3301}, {"date": "2016-06-27", "value": 7.3108}, {"date": "2016-06-28", "value": 7.3606}, {"date": "2016-06-29", "value": 7.368}, {"date": "2016-06-30", "value": 7.3755}, {"date": "2016-07-01", "value": 7.4111}, {"date": "2016-07-04", "value": 7.4229}, {"date": "2016-07-05", "value": 7.4379}, {"date": "2016-07-06", "value": 7.4018}, {"date": "2016-07-07", "value": 7.4044}, {"date": "2016-07-08", "value": 7.4011}, {"date": "2016-07-11", "value": 7.3926}, {"date": "2016-07-12", "value": 7.4148}, {"date": "2016-07-13", "value": 7.4077}, {"date": "2016-07-14", "value": 7.4577}, {"date": "2016-07-15", "value": 7.4355}, {"date": "2016-07-18", "value": 7.4089}, {"date": "2016-07-19", "value": 7.3875}, {"date": "2016-07-20", "value": 7.3501}, {"date": "2016-07-21", "value": 7.3505}, {"date": "2016-07-22", "value": 7.35}, {"date": "2016-07-25", "value": 7.3356}, {"date": "2016-07-26", "value": 7.3357}, {"date": "2016-07-27", "value": 7.3311}, {"date": "2016-07-28", "value": 7.3838}, {"date": "2016-07-29", "value": 7.3908}, {"date": "2016-08-01", "value": 7.4136}, {"date": "2016-08-02", "value": 7.4233}, {"date": "2016-08-03", "value": 7.4234}, {"date": "2016-08-04", "value": 7.3961}, {"date": "2016-08-05", "value": 7.411}, {"date": "2016-08-08", "value": 7.3848}, {"date": "2016-08-09", "value": 7.3798}, {"date": "2016-08-10", "value": 7.4169}, {"date": "2016-08-11", "value": 7.4031}, {"date": "2016-08-12", "value": 7.4173}, {"date": "2016-08-15", "value": 7.4203}, {"date": "2016-08-16", "value": 7.4772}, {"date": "2016-08-17", "value": 7.4825}, {"date": "2016-08-18", "value": 7.5066}, {"date": "2016-08-19", "value": 7.5341}, {"date": "2016-08-22", "value": 7.5195}, {"date": "2016-08-23", "value": 7.5301}, {"date": "2016-08-24", "value": 7.5013}, {"date": "2016-08-25", "value": 7.5146}, {"date": "2016-08-26", "value": 7.5318}, {"date": "2016-08-29", "value": 7.4608}, {"date": "2016-08-30", "value": 7.4565}, {"date": "2016-08-31", "value": 7.4311}, {"date": "2016-09-01", "value": 7.4452}, {"date": "2016-09-02", "value": 7.4755}, {"date": "2016-09-05", "value": 7.4496}, {"date": "2016-09-06", "value": 7.4525}, {"date": "2016-09-07", "value": 7.4876}, {"date": "2016-09-08", "value": 7.5255}, {"date": "2016-09-09", "value": 7.5276}, {"date": "2016-09-12", "value": 7.4995}, {"date": "2016-09-13", "value": 7.5138}, {"date": "2016-09-14", "value": 7.4894}, {"date": "2016-09-15", "value": 7.5102}, {"date": "2016-09-16", "value": 7.4915}, {"date": "2016-09-19", "value": 7.4469}, {"date": "2016-09-20", "value": 7.4604}, {"date": "2016-09-21", "value": 7.4384}, {"date": "2016-09-22", "value": 7.4949}, {"date": "2016-09-23", "value": 7.4797}, {"date": "2016-09-26", "value": 7.5105}, {"date": "2016-09-27", "value": 7.4826}, {"date": "2016-09-28", "value": 7.4911}, {"date": "2016-09-29", "value": 7.482}, {"date": "2016-09-30", "value": 7.4463}, {"date": "2016-10-03", "value": 7.4962}, {"date": "2016-10-04", "value": 7.4462}, {"date": "2016-10-05", "value": 7.4829}, {"date": "2016-10-06", "value": 7.4605}, {"date": "2016-10-07", "value": 7.4322}, {"date": "2016-10-10", "value": 7.485}, {"date": "2016-10-11", "value": 7.444}, {"date": "2016-10-12", "value": 7.4029}, {"date": "2016-10-13", "value": 7.4261}, {"date": "2016-10-14", "value": 7.4}, {"date": "2016-10-17", "value": 7.4075}, {"date": "2016-10-18", "value": 7.406}, {"date": "2016-10-19", "value": 7.3963}, {"date": "2016-10-20", "value": 7.398}, {"date": "2016-10-21", "value": 7.3625}, {"date": "2016-10-24", "value": 7.3775}, {"date": "2016-10-25", "value": 7.3685}, {"date": "2016-10-26", "value": 7.3954}, {"date": "2016-10-27", "value": 7.4082}, {"date": "2016-10-28", "value": 7.4053}, {"date": "2016-10-31", "value": 7.4156}, {"date": "2016-11-01", "value": 7.4631}, {"date": "2016-11-02", "value": 7.4983}, {"date": "2016-11-03", "value": 7.4832}, {"date": "2016-11-04", "value": 7.4955}, {"date": "2016-11-07", "value": 7.4941}, {"date": "2016-11-08", "value": 7.4919}, {"date": "2016-11-09", "value": 7.4771}, {"date": "2016-11-10", "value": 7.4065}, {"date": "2016-11-11", "value": 7.4198}, {"date": "2016-11-14", "value": 7.3759}, {"date": "2016-11-15", "value": 7.3816}, {"date": "2016-11-16", "value": 7.362}, {"date": "2016-11-17", "value": 7.3621}, {"date": "2016-11-18", "value": 7.3156}, {"date": "2016-11-21", "value": 7.3293}, {"date": "2016-11-22", "value": 7.31}, {"date": "2016-11-23", "value": 7.3157}, {"date": "2016-11-24", "value": 7.2988}, {"date": "2016-11-25", "value": 7.3295}, {"date": "2016-11-28", "value": 7.315}, {"date": "2016-11-29", "value": 7.2972}, {"date": "2016-11-30", "value": 7.3205}, {"date": "2016-12-01", "value": 7.3176}, {"date": "2016-12-02", "value": 7.331}, {"date": "2016-12-05", "value": 7.3662}, {"date": "2016-12-06", "value": 7.3861}, {"date": "2016-12-07", "value": 7.3836}, {"date": "2016-12-08", "value": 7.4041}, {"date": "2016-12-09", "value": 7.2931}, {"date": "2016-12-12", "value": 7.3225}, {"date": "2016-12-13", "value": 7.3233}, {"date": "2016-12-14", "value": 7.3499}, {"date": "2016-12-15", "value": 7.2262}, {"date": "2016-12-16", "value": 7.2635}, {"date": "2016-12-19", "value": 7.2467}, {"date": "2016-12-20", "value": 7.2104}, {"date": "2016-12-21", "value": 7.2369}, {"date": "2016-12-22", "value": 7.256}, {"date": "2016-12-23", "value": 7.2555}, {"date": "2016-12-27", "value": 7.2619}, {"date": "2016-12-28", "value": 7.2384}, {"date": "2016-12-29", "value": 7.2706}, {"date": "2016-12-30", "value": 7.3202}, {"date": "2017-01-02", "value": 7.269}, {"date": "2017-01-03", "value": 7.2285}, {"date": "2017-01-04", "value": 7.2382}, {"date": "2017-01-05", "value": 7.2311}, {"date": "2017-01-06", "value": 7.3253}, {"date": "2017-01-09", "value": 7.2958}, {"date": "2017-01-10", "value": 7.3176}, {"date": "2017-01-11", "value": 7.2826}, {"date": "2017-01-12", "value": 7.3621}, {"date": "2017-01-13", "value": 7.3564}, {"date": "2017-01-16", "value": 7.3107}, {"date": "2017-01-17", "value": 7.3235}, {"date": "2017-01-18", "value": 7.2931}, {"date": "2017-01-19", "value": 7.3241}, {"date": "2017-01-20", "value": 7.3125}, {"date": "2017-01-23", "value": 7.3436}, {"date": "2017-01-24", "value": 7.3721}, {"date": "2017-01-25", "value": 7.3935}, {"date": "2017-01-26", "value": 7.3634}, {"date": "2017-01-27", "value": 7.3654}, {"date": "2017-01-30", "value": 7.3103}, {"date": "2017-01-31", "value": 7.397}, {"date": "2017-02-01", "value": 7.427}, {"date": "2017-02-02", "value": 7.4377}, {"date": "2017-02-03", "value": 7.3776}, {"date": "2017-02-06", "value": 7.35}, {"date": "2017-02-07", "value": 7.3487}, {"date": "2017-02-08", "value": 7.3295}, {"date": "2017-02-09", "value": 7.3413}, {"date": "2017-02-10", "value": 7.312}, {"date": "2017-02-13", "value": 7.3062}, {"date": "2017-02-14", "value": 7.2902}, {"date": "2017-02-15", "value": 7.2521}, {"date": "2017-02-16", "value": 7.3028}, {"date": "2017-02-17", "value": 7.3134}, {"date": "2017-02-20", "value": 7.3011}, {"date": "2017-02-21", "value": 7.2545}, {"date": "2017-02-22", "value": 7.2311}, {"date": "2017-02-23", "value": 7.2693}, {"date": "2017-02-24", "value": 7.2873}, {"date": "2017-02-27", "value": 7.2756}, {"date": "2017-02-28", "value": 7.278}, {"date": "2017-03-01", "value": 7.2472}, {"date": "2017-03-02", "value": 7.2399}, {"date": "2017-03-03", "value": 7.2872}, {"date": "2017-03-06", "value": 7.305}, {"date": "2017-03-07", "value": 7.2976}, {"date": "2017-03-08", "value": 7.2953}, {"date": "2017-03-09", "value": 7.2912}, {"date": "2017-03-10", "value": 7.3336}, {"date": "2017-03-13", "value": 7.3717}, {"date": "2017-03-14", "value": 7.3511}, {"date": "2017-03-15", "value": 7.3438}, {"date": "2017-03-16", "value": 7.4004}, {"date": "2017-03-17", "value": 7.4141}, {"date": "2017-03-20", "value": 7.4268}, {"date": "2017-03-21", "value": 7.4418}, {"date": "2017-03-22", "value": 7.4433}, {"date": "2017-03-23", "value": 7.4268}, {"date": "2017-03-24", "value": 7.4406}, {"date": "2017-03-27", "value": 7.4895}, {"date": "2017-03-28", "value": 7.4767}, {"date": "2017-03-29", "value": 7.4063}, {"date": "2017-03-30", "value": 7.3973}, {"date": "2017-03-31", "value": 7.3642}, {"date": "2017-04-03", "value": 7.3423}, {"date": "2017-04-04", "value": 7.3371}, {"date": "2017-04-05", "value": 7.3638}, {"date": "2017-04-06", "value": 7.3577}, {"date": "2017-04-07", "value": 7.3318}, {"date": "2017-04-10", "value": 7.3022}, {"date": "2017-04-11", "value": 7.3256}, {"date": "2017-04-12", "value": 7.309}, {"date": "2017-04-13", "value": 7.3227}, {"date": "2017-04-18", "value": 7.3524}, {"date": "2017-04-19", "value": 7.3852}, {"date": "2017-04-20", "value": 7.3965}, {"date": "2017-04-21", "value": 7.3666}, {"date": "2017-04-24", "value": 7.4691}, {"date": "2017-04-25", "value": 7.4976}, {"date": "2017-04-26", "value": 7.5061}, {"date": "2017-04-27", "value": 7.5024}, {"date": "2017-04-28", "value": 7.5367}, {"date": "2017-05-02", "value": 7.5263}, {"date": "2017-05-03", "value": 7.5267}, {"date": "2017-05-04", "value": 7.535}, {"date": "2017-05-05", "value": 7.5655}, {"date": "2017-05-08", "value": 7.5513}, {"date": "2017-05-09", "value": 7.5201}, {"date": "2017-05-10", "value": 7.5116}, {"date": "2017-05-11", "value": 7.4957}, {"date": "2017-05-12", "value": 7.5047}, {"date": "2017-05-15", "value": 7.5629}, {"date": "2017-05-16", "value": 7.6185}, {"date": "2017-05-17", "value": 7.6552}, {"date": "2017-05-18", "value": 7.6698}, {"date": "2017-05-19", "value": 7.7015}, {"date": "2017-05-22", "value": 7.7457}, {"date": "2017-05-23", "value": 7.7277}, {"date": "2017-05-24", "value": 7.7119}, {"date": "2017-05-25", "value": 7.7018}, {"date": "2017-05-26", "value": 7.6782}, {"date": "2017-05-29", "value": 7.6714}, {"date": "2017-05-30", "value": 7.6597}, {"date": "2017-05-31", "value": 7.6449}, {"date": "2017-06-01", "value": 7.6389}, {"date": "2017-06-02", "value": 7.6507}, {"date": "2017-06-05", "value": 7.6553}, {"date": "2017-06-06", "value": 7.6491}, {"date": "2017-06-07", "value": 7.6253}, {"date": "2017-06-08", "value": 7.6332}, {"date": "2017-06-09", "value": 7.5962}, {"date": "2017-06-12", "value": 7.6284}, {"date": "2017-06-13", "value": 7.6245}, {"date": "2017-06-14", "value": 7.6147}, {"date": "2017-06-15", "value": 7.5985}, {"date": "2017-06-16", "value": 7.6089}, {"date": "2017-06-19", "value": 7.6342}, {"date": "2017-06-20", "value": 7.6159}, {"date": "2017-06-21", "value": 7.6091}, {"date": "2017-06-22", "value": 7.6323}, {"date": "2017-06-23", "value": 7.6413}, {"date": "2017-06-26", "value": 7.6541}, {"date": "2017-06-27", "value": 7.6853}, {"date": "2017-06-28", "value": 7.7348}, {"date": "2017-06-29", "value": 7.7412}, {"date": "2017-06-30", "value": 7.7385}, {"date": "2017-07-03", "value": 7.7253}, {"date": "2017-07-04", "value": 7.722}, {"date": "2017-07-05", "value": 7.706}, {"date": "2017-07-06", "value": 7.7443}, {"date": "2017-07-07", "value": 7.759}, {"date": "2017-07-10", "value": 7.7484}, {"date": "2017-07-11", "value": 7.7577}, {"date": "2017-07-12", "value": 7.7716}, {"date": "2017-07-13", "value": 7.7443}, {"date": "2017-07-14", "value": 7.7419}, {"date": "2017-07-17", "value": 7.7591}, {"date": "2017-07-18", "value": 7.8001}, {"date": "2017-07-19", "value": 7.7889}, {"date": "2017-07-20", "value": 7.776}, {"date": "2017-07-21", "value": 7.8798}, {"date": "2017-07-24", "value": 7.8622}, {"date": "2017-07-25", "value": 7.8949}, {"date": "2017-07-26", "value": 7.8646}, {"date": "2017-07-27", "value": 7.8811}, {"date": "2017-07-28", "value": 7.9087}, {"date": "2017-07-31", "value": 7.8896}, {"date": "2017-08-01", "value": 7.9371}, {"date": "2017-08-02", "value": 7.9559}, {"date": "2017-08-03", "value": 7.9726}, {"date": "2017-08-04", "value": 7.9757}, {"date": "2017-08-07", "value": 7.9281}, {"date": "2017-08-08", "value": 7.9163}, {"date": "2017-08-09", "value": 7.8316}, {"date": "2017-08-10", "value": 7.8068}, {"date": "2017-08-11", "value": 7.8414}, {"date": "2017-08-14", "value": 7.8713}, {"date": "2017-08-15", "value": 7.8488}, {"date": "2017-08-16", "value": 7.8393}, {"date": "2017-08-17", "value": 7.811}, {"date": "2017-08-18", "value": 7.8332}, {"date": "2017-08-21", "value": 7.8462}, {"date": "2017-08-22", "value": 7.843}, {"date": "2017-08-23", "value": 7.8584}, {"date": "2017-08-24", "value": 7.8646}, {"date": "2017-08-25", "value": 7.8596}, {"date": "2017-08-28", "value": 7.8979}, {"date": "2017-08-29", "value": 7.9467}, {"date": "2017-08-30", "value": 7.8559}, {"date": "2017-08-31", "value": 7.8059}, {"date": "2017-09-01", "value": 7.8185}, {"date": "2017-09-04", "value": 7.7728}, {"date": "2017-09-05", "value": 7.7865}, {"date": "2017-09-06", "value": 7.785}, {"date": "2017-09-07", "value": 7.7698}, {"date": "2017-09-08", "value": 7.7926}, {"date": "2017-09-11", "value": 7.8329}, {"date": "2017-09-12", "value": 7.8024}, {"date": "2017-09-13", "value": 7.8249}, {"date": "2017-09-14", "value": 7.7918}, {"date": "2017-09-15", "value": 7.8299}, {"date": "2017-09-18", "value": 7.852}, {"date": "2017-09-19", "value": 7.8832}, {"date": "2017-09-20", "value": 7.8948}, {"date": "2017-09-21", "value": 7.848}, {"date": "2017-09-22", "value": 7.8805}, {"date": "2017-09-25", "value": 7.8599}, {"date": "2017-09-26", "value": 7.8189}, {"date": "2017-09-27", "value": 7.7984}, {"date": "2017-09-28", "value": 7.8436}, {"date": "2017-09-29", "value": 7.8534}, {"date": "2017-10-02", "value": 7.8138}, {"date": "2017-10-03", "value": 7.8073}, {"date": "2017-10-04", "value": 7.8163}, {"date": "2017-10-05", "value": 7.8108}, {"date": "2017-10-06", "value": 7.7891}, {"date": "2017-10-09", "value": 7.7788}, {"date": "2017-10-10", "value": 7.7609}, {"date": "2017-10-11", "value": 7.7989}, {"date": "2017-10-12", "value": 7.8111}, {"date": "2017-10-13", "value": 7.7831}, {"date": "2017-10-16", "value": 7.7782}, {"date": "2017-10-17", "value": 7.7846}, {"date": "2017-10-18", "value": 7.7867}, {"date": "2017-10-19", "value": 7.831}, {"date": "2017-10-20", "value": 7.8217}, {"date": "2017-10-23", "value": 7.7957}, {"date": "2017-10-24", "value": 7.8022}, {"date": "2017-10-25", "value": 7.8317}, {"date": "2017-10-26", "value": 7.8003}, {"date": "2017-10-27", "value": 7.7225}, {"date": "2017-10-30", "value": 7.7165}, {"date": "2017-10-31", "value": 7.7177}, {"date": "2017-11-01", "value": 7.6767}, {"date": "2017-11-02", "value": 7.7011}, {"date": "2017-11-03", "value": 7.72}, {"date": "2017-11-06", "value": 7.6889}, {"date": "2017-11-07", "value": 7.675}, {"date": "2017-11-08", "value": 7.6838}, {"date": "2017-11-09", "value": 7.7193}, {"date": "2017-11-10", "value": 7.7412}, {"date": "2017-11-13", "value": 7.741}, {"date": "2017-11-14", "value": 7.795}, {"date": "2017-11-15", "value": 7.8404}, {"date": "2017-11-16", "value": 7.8065}, {"date": "2017-11-17", "value": 7.8239}, {"date": "2017-11-20", "value": 7.8155}, {"date": "2017-11-21", "value": 7.7725}, {"date": "2017-11-22", "value": 7.7755}, {"date": "2017-11-23", "value": 7.7881}, {"date": "2017-11-24", "value": 7.8447}, {"date": "2017-11-27", "value": 7.8905}, {"date": "2017-11-28", "value": 7.8431}, {"date": "2017-11-29", "value": 7.8106}, {"date": "2017-11-30", "value": 7.8377}, {"date": "2017-12-01", "value": 7.8551}, {"date": "2017-12-04", "value": 7.8532}, {"date": "2017-12-05", "value": 7.8356}, {"date": "2017-12-06", "value": 7.8169}, {"date": "2017-12-07", "value": 7.8013}, {"date": "2017-12-08", "value": 7.7729}, {"date": "2017-12-11", "value": 7.8069}, {"date": "2017-12-12", "value": 7.7875}, {"date": "2017-12-13", "value": 7.7692}, {"date": "2017-12-14", "value": 7.8278}, {"date": "2017-12-15", "value": 7.8022}, {"date": "2017-12-18", "value": 7.8055}, {"date": "2017-12-19", "value": 7.8068}, {"date": "2017-12-20", "value": 7.7926}, {"date": "2017-12-21", "value": 7.8092}, {"date": "2017-12-22", "value": 7.7945}, {"date": "2017-12-27", "value": 7.7975}, {"date": "2017-12-28", "value": 7.8001}, {"date": "2017-12-29", "value": 7.8044}, {"date": "2018-01-02", "value": 7.8338}, {"date": "2018-01-03", "value": 7.8168}, {"date": "2018-01-04", "value": 7.838}, {"date": "2018-01-05", "value": 7.8151}, {"date": "2018-01-08", "value": 7.7816}, {"date": "2018-01-09", "value": 7.7865}, {"date": "2018-01-10", "value": 7.7996}, {"date": "2018-01-11", "value": 7.8127}, {"date": "2018-01-12", "value": 7.8417}, {"date": "2018-01-15", "value": 7.904}, {"date": "2018-01-16", "value": 7.878}, {"date": "2018-01-17", "value": 7.8528}, {"date": "2018-01-18", "value": 7.8582}, {"date": "2018-01-19", "value": 7.8481}, {"date": "2018-01-22", "value": 7.8374}, {"date": "2018-01-23", "value": 7.8466}, {"date": "2018-01-24", "value": 7.8719}, {"date": "2018-01-25", "value": 7.8549}, {"date": "2018-01-26", "value": 7.8693}, {"date": "2018-01-29", "value": 7.8383}, {"date": "2018-01-30", "value": 7.8566}, {"date": "2018-01-31", "value": 7.834}, {"date": "2018-02-01", "value": 7.8451}, {"date": "2018-02-02", "value": 7.855}, {"date": "2018-02-05", "value": 7.8248}, {"date": "2018-02-06", "value": 7.7446}, {"date": "2018-02-07", "value": 7.7416}, {"date": "2018-02-08", "value": 7.7549}, {"date": "2018-02-09", "value": 7.7362}, {"date": "2018-02-12", "value": 7.7604}, {"date": "2018-02-13", "value": 7.8244}, {"date": "2018-02-14", "value": 7.8341}, {"date": "2018-02-15", "value": 7.9261}, {"date": "2018-02-16", "value": 7.9077}, {"date": "2018-02-19", "value": 7.8734}, {"date": "2018-02-20", "value": 7.829}, {"date": "2018-02-21", "value": 7.8112}, {"date": "2018-02-22", "value": 7.8085}, {"date": "2018-02-23", "value": 7.7914}, {"date": "2018-02-26", "value": 7.7723}, {"date": "2018-02-27", "value": 7.7665}, {"date": "2018-02-28", "value": 7.7285}, {"date": "2018-03-01", "value": 7.729}, {"date": "2018-03-02", "value": 7.8121}, {"date": "2018-03-05", "value": 7.803}, {"date": "2018-03-06", "value": 7.8538}, {"date": "2018-03-07", "value": 7.8484}, {"date": "2018-03-08", "value": 7.8696}, {"date": "2018-03-09", "value": 7.7895}, {"date": "2018-03-12", "value": 7.7886}, {"date": "2018-03-13", "value": 7.8265}, {"date": "2018-03-14", "value": 7.8089}, {"date": "2018-03-15", "value": 7.7966}, {"date": "2018-03-16", "value": 7.781}, {"date": "2018-03-19", "value": 7.7944}, {"date": "2018-03-20", "value": 7.7744}, {"date": "2018-03-21", "value": 7.777}, {"date": "2018-03-22", "value": 7.8016}, {"date": "2018-03-23", "value": 7.7975}, {"date": "2018-03-26", "value": 7.7924}, {"date": "2018-03-27", "value": 7.773}, {"date": "2018-03-28", "value": 7.7971}, {"date": "2018-03-29", "value": 7.7468}, {"date": "2018-04-03", "value": 7.7351}, {"date": "2018-04-04", "value": 7.7409}, {"date": "2018-04-05", "value": 7.7302}, {"date": "2018-04-06", "value": 7.7138}, {"date": "2018-04-09", "value": 7.7686}, {"date": "2018-04-10", "value": 7.7741}, {"date": "2018-04-11", "value": 7.7815}, {"date": "2018-04-12", "value": 7.7452}, {"date": "2018-04-13", "value": 7.7363}, {"date": "2018-04-16", "value": 7.7726}, {"date": "2018-04-17", "value": 7.7639}, {"date": "2018-04-18", "value": 7.7826}, {"date": "2018-04-19", "value": 7.7717}, {"date": "2018-04-20", "value": 7.7449}, {"date": "2018-04-23", "value": 7.7208}, {"date": "2018-04-24", "value": 7.7012}, {"date": "2018-04-25", "value": 7.7048}, {"date": "2018-04-26", "value": 7.6962}, {"date": "2018-04-27", "value": 7.6517}, {"date": "2018-04-30", "value": 7.6574}, {"date": "2018-05-02", "value": 7.6353}, {"date": "2018-05-03", "value": 7.6135}, {"date": "2018-05-04", "value": 7.6113}, {"date": "2018-05-07", "value": 7.5778}, {"date": "2018-05-08", "value": 7.5586}, {"date": "2018-05-09", "value": 7.5628}, {"date": "2018-05-10", "value": 7.5419}, {"date": "2018-05-11", "value": 7.5572}, {"date": "2018-05-14", "value": 7.5973}, {"date": "2018-05-15", "value": 7.5606}, {"date": "2018-05-16", "value": 7.5137}, {"date": "2018-05-17", "value": 7.5174}, {"date": "2018-05-18", "value": 7.5147}, {"date": "2018-05-21", "value": 7.5097}, {"date": "2018-05-22", "value": 7.5112}, {"date": "2018-05-23", "value": 7.4797}, {"date": "2018-05-24", "value": 7.4868}, {"date": "2018-05-25", "value": 7.4611}, {"date": "2018-05-28", "value": 7.4508}, {"date": "2018-05-29", "value": 7.4174}, {"date": "2018-05-30", "value": 7.4673}, {"date": "2018-05-31", "value": 7.4951}, {"date": "2018-06-01", "value": 7.4883}, {"date": "2018-06-04", "value": 7.5166}, {"date": "2018-06-05", "value": 7.477}, {"date": "2018-06-06", "value": 7.523}, {"date": "2018-06-07", "value": 7.566}, {"date": "2018-06-08", "value": 7.5333}, {"date": "2018-06-11", "value": 7.5518}, {"date": "2018-06-12", "value": 7.5496}, {"date": "2018-06-13", "value": 7.5293}, {"date": "2018-06-14", "value": 7.5009}, {"date": "2018-06-15", "value": 7.4463}, {"date": "2018-06-18", "value": 7.478}, {"date": "2018-06-19", "value": 7.4765}, {"date": "2018-06-20", "value": 7.4953}, {"date": "2018-06-21", "value": 7.4977}, {"date": "2018-06-22", "value": 7.5689}, {"date": "2018-06-25", "value": 7.6468}, {"date": "2018-06-26", "value": 7.6749}, {"date": "2018-06-27", "value": 7.6649}, {"date": "2018-06-28", "value": 7.6728}, {"date": "2018-06-29", "value": 7.717}, {"date": "2018-07-02", "value": 7.7586}, {"date": "2018-07-03", "value": 7.7481}, {"date": "2018-07-04", "value": 7.7207}, {"date": "2018-07-05", "value": 7.7672}, {"date": "2018-07-06", "value": 7.7937}, {"date": "2018-07-09", "value": 7.7967}, {"date": "2018-07-10", "value": 7.7767}, {"date": "2018-07-11", "value": 7.8359}, {"date": "2018-07-12", "value": 7.778}, {"date": "2018-07-13", "value": 7.8012}, {"date": "2018-07-16", "value": 7.8273}, {"date": "2018-07-17", "value": 7.8324}, {"date": "2018-07-18", "value": 7.8042}, {"date": "2018-07-19", "value": 7.8553}, {"date": "2018-07-20", "value": 7.921}, {"date": "2018-07-23", "value": 7.9508}, {"date": "2018-07-24", "value": 7.9561}, {"date": "2018-07-25", "value": 7.9047}, {"date": "2018-07-26", "value": 7.9464}, {"date": "2018-07-27", "value": 7.9454}, {"date": "2018-07-30", "value": 7.9712}, {"date": "2018-07-31", "value": 8.0178}, {"date": "2018-08-01", "value": 7.9519}, {"date": "2018-08-02", "value": 7.9518}, {"date": "2018-08-03", "value": 7.9195}, {"date": "2018-08-06", "value": 7.9066}, {"date": "2018-08-07", "value": 7.9171}, {"date": "2018-08-08", "value": 7.9231}, {"date": "2018-08-09", "value": 7.9053}, {"date": "2018-08-10", "value": 7.8468}, {"date": "2018-08-13", "value": 7.8537}, {"date": "2018-08-14", "value": 7.8488}, {"date": "2018-08-15", "value": 7.8298}, {"date": "2018-08-16", "value": 7.8396}, {"date": "2018-08-17", "value": 7.842}, {"date": "2018-08-20", "value": 7.8351}, {"date": "2018-08-21", "value": 7.8748}, {"date": "2018-08-22", "value": 7.947}, {"date": "2018-08-23", "value": 7.9643}, {"date": "2018-08-24", "value": 7.9326}, {"date": "2018-08-27", "value": 7.9396}, {"date": "2018-08-28", "value": 7.9641}, {"date": "2018-08-29", "value": 7.9626}, {"date": "2018-08-30", "value": 7.9887}, {"date": "2018-08-31", "value": 7.9664}, {"date": "2018-09-03", "value": 7.9219}, {"date": "2018-09-04", "value": 7.9079}, {"date": "2018-09-05", "value": 7.9128}, {"date": "2018-09-06", "value": 7.9451}, {"date": "2018-09-07", "value": 7.9476}, {"date": "2018-09-10", "value": 7.9413}, {"date": "2018-09-11", "value": 7.9499}, {"date": "2018-09-12", "value": 7.9588}, {"date": "2018-09-13", "value": 7.9542}, {"date": "2018-09-14", "value": 8.012}, {"date": "2018-09-17", "value": 8.0139}, {"date": "2018-09-18", "value": 8.0317}, {"date": "2018-09-19", "value": 7.9983}, {"date": "2018-09-20", "value": 8.0559}, {"date": "2018-09-21", "value": 8.0503}, {"date": "2018-09-24", "value": 8.0729}, {"date": "2018-09-25", "value": 8.0958}, {"date": "2018-09-26", "value": 8.0685}, {"date": "2018-09-27", "value": 8.055}, {"date": "2018-09-28", "value": 7.9662}, {"date": "2018-10-01", "value": 7.972}, {"date": "2018-10-02", "value": 7.9287}, {"date": "2018-10-03", "value": 7.9321}, {"date": "2018-10-04", "value": 7.9006}, {"date": "2018-10-05", "value": 7.9033}, {"date": "2018-10-08", "value": 7.9502}, {"date": "2018-10-09", "value": 7.9185}, {"date": "2018-10-10", "value": 7.9621}, {"date": "2018-10-11", "value": 7.9982}, {"date": "2018-10-12", "value": 8.0043}, {"date": "2018-10-15", "value": 8.0135}, {"date": "2018-10-16", "value": 8.0095}, {"date": "2018-10-17", "value": 7.9887}, {"date": "2018-10-18", "value": 7.9835}, {"date": "2018-10-19", "value": 7.9489}, {"date": "2018-10-22", "value": 7.9801}, {"date": "2018-10-23", "value": 7.9613}, {"date": "2018-10-24", "value": 7.909}, {"date": "2018-10-25", "value": 7.9276}, {"date": "2018-10-26", "value": 7.8801}, {"date": "2018-10-29", "value": 7.9195}, {"date": "2018-10-30", "value": 7.9203}, {"date": "2018-10-31", "value": 7.8935}, {"date": "2018-11-01", "value": 7.9046}, {"date": "2018-11-02", "value": 7.8712}, {"date": "2018-11-05", "value": 7.878}, {"date": "2018-11-06", "value": 7.9015}, {"date": "2018-11-07", "value": 7.9426}, {"date": "2018-11-08", "value": 7.9192}, {"date": "2018-11-09", "value": 7.8852}, {"date": "2018-11-12", "value": 7.8447}, {"date": "2018-11-13", "value": 7.8354}, {"date": "2018-11-14", "value": 7.8543}, {"date": "2018-11-15", "value": 7.8448}, {"date": "2018-11-16", "value": 7.8859}, {"date": "2018-11-19", "value": 7.9349}, {"date": "2018-11-20", "value": 7.9299}, {"date": "2018-11-21", "value": 7.9121}, {"date": "2018-11-22", "value": 7.9052}, {"date": "2018-11-23", "value": 7.8866}, {"date": "2018-11-26", "value": 7.8869}, {"date": "2018-11-27", "value": 7.8708}, {"date": "2018-11-28", "value": 7.8464}, {"date": "2018-11-29", "value": 7.9063}, {"date": "2018-11-30", "value": 7.8897}, {"date": "2018-12-03", "value": 7.8074}, {"date": "2018-12-04", "value": 7.7986}, {"date": "2018-12-05", "value": 7.7848}, {"date": "2018-12-06", "value": 7.8239}, {"date": "2018-12-07", "value": 7.8244}, {"date": "2018-12-10", "value": 7.8967}, {"date": "2018-12-11", "value": 7.8498}, {"date": "2018-12-12", "value": 7.8155}, {"date": "2018-12-13", "value": 7.8246}, {"date": "2018-12-14", "value": 7.788}, {"date": "2018-12-17", "value": 7.8222}, {"date": "2018-12-18", "value": 7.8455}, {"date": "2018-12-19", "value": 7.8683}, {"date": "2018-12-20", "value": 7.8864}, {"date": "2018-12-21", "value": 7.8825}, {"date": "2018-12-24", "value": 7.873}, {"date": "2018-12-27", "value": 7.8109}, {"date": "2018-12-28", "value": 7.8778}, {"date": "2018-12-31", "value": 7.8751}, {"date": "2019-01-02", "value": 7.8165}, {"date": "2019-01-03", "value": 7.8019}, {"date": "2019-01-04", "value": 7.828}, {"date": "2019-01-07", "value": 7.8421}, {"date": "2019-01-08", "value": 7.8405}, {"date": "2019-01-09", "value": 7.8226}, {"date": "2019-01-10", "value": 7.8213}, {"date": "2019-01-11", "value": 7.7922}, {"date": "2019-01-14", "value": 7.7595}, {"date": "2019-01-15", "value": 7.723}, {"date": "2019-01-16", "value": 7.7018}, {"date": "2019-01-17", "value": 7.7167}, {"date": "2019-01-18", "value": 7.7291}, {"date": "2019-01-21", "value": 7.7238}, {"date": "2019-01-22", "value": 7.7299}, {"date": "2019-01-23", "value": 7.7147}, {"date": "2019-01-24", "value": 7.7041}, {"date": "2019-01-25", "value": 7.6699}, {"date": "2019-01-28", "value": 7.6997}, {"date": "2019-01-29", "value": 7.6927}, {"date": "2019-01-30", "value": 7.6767}, {"date": "2019-01-31", "value": 7.701}, {"date": "2019-02-01", "value": 7.7262}, {"date": "2019-02-04", "value": 7.7194}, {"date": "2019-02-05", "value": 7.6938}, {"date": "2019-02-06", "value": 7.685}, {"date": "2019-02-07", "value": 7.652}, {"date": "2019-02-08", "value": 7.6527}, {"date": "2019-02-11", "value": 7.6781}, {"date": "2019-02-12", "value": 7.6477}, {"date": "2019-02-13", "value": 7.6474}, {"date": "2019-02-14", "value": 7.6347}, {"date": "2019-02-15", "value": 7.6236}, {"date": "2019-02-18", "value": 7.6637}, {"date": "2019-02-19", "value": 7.6418}, {"date": "2019-02-20", "value": 7.6244}, {"date": "2019-02-21", "value": 7.6275}, {"date": "2019-02-22", "value": 7.6109}, {"date": "2019-02-25", "value": 7.5952}, {"date": "2019-02-26", "value": 7.6077}, {"date": "2019-02-27", "value": 7.6073}, {"date": "2019-02-28", "value": 7.6309}, {"date": "2019-03-01", "value": 7.6332}, {"date": "2019-03-04", "value": 7.5985}, {"date": "2019-03-05", "value": 7.5939}, {"date": "2019-03-06", "value": 7.5857}, {"date": "2019-03-07", "value": 7.5622}, {"date": "2019-03-08", "value": 7.5451}, {"date": "2019-03-11", "value": 7.5612}, {"date": "2019-03-12", "value": 7.5643}, {"date": "2019-03-13", "value": 7.5818}, {"date": "2019-03-14", "value": 7.5984}, {"date": "2019-03-15", "value": 7.5922}, {"date": "2019-03-18", "value": 7.6186}, {"date": "2019-03-19", "value": 7.6237}, {"date": "2019-03-20", "value": 7.6014}, {"date": "2019-03-21", "value": 7.6198}, {"date": "2019-03-22", "value": 7.5868}, {"date": "2019-03-25", "value": 7.6015}, {"date": "2019-03-26", "value": 7.5818}, {"date": "2019-03-27", "value": 7.5729}, {"date": "2019-03-28", "value": 7.5595}, {"date": "2019-03-29", "value": 7.5397}, {"date": "2019-04-01", "value": 7.541}, {"date": "2019-04-02", "value": 7.5265}, {"date": "2019-04-03", "value": 7.5423}, {"date": "2019-04-04", "value": 7.5353}, {"date": "2019-04-05", "value": 7.5457}, {"date": "2019-04-08", "value": 7.5561}, {"date": "2019-04-09", "value": 7.5688}, {"date": "2019-04-10", "value": 7.5758}, {"date": "2019-04-11", "value": 7.5672}, {"date": "2019-04-12", "value": 7.5939}, {"date": "2019-04-15", "value": 7.5867}, {"date": "2019-04-16", "value": 7.5846}, {"date": "2019-04-17", "value": 7.5594}, {"date": "2019-04-18", "value": 7.5445}, {"date": "2019-04-23", "value": 7.5557}, {"date": "2019-04-24", "value": 7.5304}, {"date": "2019-04-25", "value": 7.5047}, {"date": "2019-04-26", "value": 7.4991}, {"date": "2019-04-29", "value": 7.5067}, {"date": "2019-04-30", "value": 7.5541}, {"date": "2019-05-02", "value": 7.5508}, {"date": "2019-05-03", "value": 7.5124}, {"date": "2019-05-06", "value": 7.5771}, {"date": "2019-05-07", "value": 7.571}, {"date": "2019-05-08", "value": 7.595}, {"date": "2019-05-09", "value": 7.6374}, {"date": "2019-05-10", "value": 7.6628}, {"date": "2019-05-13", "value": 7.7335}, {"date": "2019-05-14", "value": 7.7252}, {"date": "2019-05-15", "value": 7.6925}, {"date": "2019-05-16", "value": 7.7067}, {"date": "2019-05-17", "value": 7.7245}, {"date": "2019-05-20", "value": 7.7228}, {"date": "2019-05-21", "value": 7.7081}, {"date": "2019-05-22", "value": 7.7108}, {"date": "2019-05-23", "value": 7.7058}, {"date": "2019-05-24", "value": 7.7206}, {"date": "2019-05-27", "value": 7.7254}, {"date": "2019-05-28", "value": 7.7345}, {"date": "2019-05-29", "value": 7.7081}, {"date": "2019-05-30", "value": 7.6903}, {"date": "2019-05-31", "value": 7.7045}, {"date": "2019-06-03", "value": 7.7253}, {"date": "2019-06-04", "value": 7.7686}, {"date": "2019-06-05", "value": 7.7754}, {"date": "2019-06-06", "value": 7.788}, {"date": "2019-06-07", "value": 7.7893}, {"date": "2019-06-10", "value": 7.8365}, {"date": "2019-06-11", "value": 7.8243}, {"date": "2019-06-12", "value": 7.8346}, {"date": "2019-06-13", "value": 7.8144}, {"date": "2019-06-14", "value": 7.7997}, {"date": "2019-06-17", "value": 7.7794}, {"date": "2019-06-18", "value": 7.7486}, {"date": "2019-06-19", "value": 7.7378}, {"date": "2019-06-20", "value": 7.7502}, {"date": "2019-06-21", "value": 7.7792}, {"date": "2019-06-24", "value": 7.8354}, {"date": "2019-06-25", "value": 7.8347}, {"date": "2019-06-26", "value": 7.8139}, {"date": "2019-06-27", "value": 7.8199}, {"date": "2019-06-28", "value": 7.8185}, {"date": "2019-07-01", "value": 7.7654}, {"date": "2019-07-02", "value": 7.7706}, {"date": "2019-07-03", "value": 7.7703}, {"date": "2019-07-04", "value": 7.7567}, {"date": "2019-07-05", "value": 7.7425}, {"date": "2019-07-08", "value": 7.7173}, {"date": "2019-07-09", "value": 7.7155}, {"date": "2019-07-10", "value": 7.7227}, {"date": "2019-07-11", "value": 7.7477}, {"date": "2019-07-12", "value": 7.7432}, {"date": "2019-07-15", "value": 7.7484}, {"date": "2019-07-16", "value": 7.7187}, {"date": "2019-07-17", "value": 7.7131}, {"date": "2019-07-18", "value": 7.7168}, {"date": "2019-07-19", "value": 7.7217}, {"date": "2019-07-22", "value": 7.7168}, {"date": "2019-07-23", "value": 7.6856}, {"date": "2019-07-24", "value": 7.6588}, {"date": "2019-07-25", "value": 7.6393}, {"date": "2019-07-26", "value": 7.6609}, {"date": "2019-07-29", "value": 7.6648}, {"date": "2019-07-30", "value": 7.6761}, {"date": "2019-07-31", "value": 7.6743}, {"date": "2019-08-01", "value": 7.6177}, {"date": "2019-08-02", "value": 7.7058}, {"date": "2019-08-05", "value": 7.8705}, {"date": "2019-08-06", "value": 7.8521}, {"date": "2019-08-07", "value": 7.8957}, {"date": "2019-08-08", "value": 7.8873}, {"date": "2019-08-09", "value": 7.9039}, {"date": "2019-08-12", "value": 7.9014}, {"date": "2019-08-13", "value": 7.9303}, {"date": "2019-08-14", "value": 7.8526}, {"date": "2019-08-15", "value": 7.8463}, {"date": "2019-08-16", "value": 7.7978}, {"date": "2019-08-19", "value": 7.8283}, {"date": "2019-08-20", "value": 7.818}, {"date": "2019-08-21", "value": 7.8438}, {"date": "2019-08-22", "value": 7.8523}, {"date": "2019-08-23", "value": 7.8439}, {"date": "2019-08-26", "value": 7.9429}, {"date": "2019-08-27", "value": 7.9519}, {"date": "2019-08-28", "value": 7.9357}, {"date": "2019-08-29", "value": 7.9081}, {"date": "2019-08-30", "value": 7.8908}, {"date": "2019-09-02", "value": 7.8657}, {"date": "2019-09-03", "value": 7.8513}, {"date": "2019-09-04", "value": 7.8808}, {"date": "2019-09-05", "value": 7.8996}, {"date": "2019-09-06", "value": 7.8442}, {"date": "2019-09-09", "value": 7.861}, {"date": "2019-09-10", "value": 7.8445}, {"date": "2019-09-11", "value": 7.8309}, {"date": "2019-09-12", "value": 7.7702}, {"date": "2019-09-13", "value": 7.8589}, {"date": "2019-09-16", "value": 7.7957}, {"date": "2019-09-17", "value": 7.8249}, {"date": "2019-09-18", "value": 7.8349}, {"date": "2019-09-19", "value": 7.8518}, {"date": "2019-09-20", "value": 7.8207}, {"date": "2019-09-23", "value": 7.8279}, {"date": "2019-09-24", "value": 7.8199}, {"date": "2019-09-25", "value": 7.8239}, {"date": "2019-09-26", "value": 7.7976}, {"date": "2019-09-27", "value": 7.7947}, {"date": "2019-09-30", "value": 7.7784}, {"date": "2019-10-01", "value": 7.7903}, {"date": "2019-10-02", "value": 7.8096}, {"date": "2019-10-03", "value": 7.8282}, {"date": "2019-10-04", "value": 7.8497}, {"date": "2019-10-07", "value": 7.8582}, {"date": "2019-10-08", "value": 7.8474}, {"date": "2019-10-09", "value": 7.8265}, {"date": "2019-10-10", "value": 7.8567}, {"date": "2019-10-11", "value": 7.8417}, {"date": "2019-10-14", "value": 7.7988}, {"date": "2019-10-15", "value": 7.7943}, {"date": "2019-10-16", "value": 7.827}, {"date": "2019-10-17", "value": 7.8657}, {"date": "2019-10-18", "value": 7.8941}, {"date": "2019-10-21", "value": 7.9025}, {"date": "2019-10-22", "value": 7.8795}, {"date": "2019-10-23", "value": 7.8684}, {"date": "2019-10-24", "value": 7.8704}, {"date": "2019-10-25", "value": 7.8524}, {"date": "2019-10-28", "value": 7.8366}, {"date": "2019-10-29", "value": 7.8392}, {"date": "2019-10-30", "value": 7.8371}, {"date": "2019-10-31", "value": 7.854}, {"date": "2019-11-01", "value": 7.844}, {"date": "2019-11-04", "value": 7.8425}, {"date": "2019-11-05", "value": 7.7734}, {"date": "2019-11-06", "value": 7.7604}, {"date": "2019-11-07", "value": 7.7271}, {"date": "2019-11-08", "value": 7.7115}, {"date": "2019-11-11", "value": 7.7404}, {"date": "2019-11-12", "value": 7.7187}, {"date": "2019-11-13", "value": 7.7281}, {"date": "2019-11-14", "value": 7.721}, {"date": "2019-11-15", "value": 7.7343}, {"date": "2019-11-18", "value": 7.7629}, {"date": "2019-11-19", "value": 7.7829}, {"date": "2019-11-20", "value": 7.7786}, {"date": "2019-11-21", "value": 7.7933}, {"date": "2019-11-22", "value": 7.7834}, {"date": "2019-11-25", "value": 7.7454}, {"date": "2019-11-26", "value": 7.7576}, {"date": "2019-11-27", "value": 7.7353}, {"date": "2019-11-28", "value": 7.7416}, {"date": "2019-11-29", "value": 7.7172}, {"date": "2019-12-02", "value": 7.7625}, {"date": "2019-12-03", "value": 7.814}, {"date": "2019-12-04", "value": 7.8149}, {"date": "2019-12-05", "value": 7.8125}, {"date": "2019-12-06", "value": 7.7993}, {"date": "2019-12-09", "value": 7.796}, {"date": "2019-12-10", "value": 7.7968}, {"date": "2019-12-11", "value": 7.796}, {"date": "2019-12-12", "value": 7.8374}, {"date": "2019-12-13", "value": 7.79}, {"date": "2019-12-16", "value": 7.8025}, {"date": "2019-12-17", "value": 7.809}, {"date": "2019-12-18", "value": 7.7783}, {"date": "2019-12-19", "value": 7.7931}, {"date": "2019-12-20", "value": 7.7764}, {"date": "2019-12-23", "value": 7.7652}, {"date": "2019-12-24", "value": 7.7643}, {"date": "2019-12-27", "value": 7.8025}, {"date": "2019-12-30", "value": 7.8175}, {"date": "2019-12-31", "value": 7.8205}, {"date": "2020-01-02", "value": 7.7946}, {"date": "2020-01-03", "value": 7.7712}, {"date": "2020-01-06", "value": 7.8049}, {"date": "2020-01-07", "value": 7.7562}, {"date": "2020-01-08", "value": 7.7184}, {"date": "2020-01-09", "value": 7.7011}, {"date": "2020-01-10", "value": 7.6773}, {"date": "2020-01-13", "value": 7.6697}, {"date": "2020-01-14", "value": 7.6536}, {"date": "2020-01-15", "value": 7.6746}, {"date": "2020-01-16", "value": 7.6837}, {"date": "2020-01-17", "value": 7.6186}, {"date": "2020-01-20", "value": 7.6112}, {"date": "2020-01-21", "value": 7.6732}, {"date": "2020-01-22", "value": 7.653}, {"date": "2020-01-23", "value": 7.6897}, {"date": "2020-01-24", "value": 7.6509}, {"date": "2020-01-27", "value": 7.6477}, {"date": "2020-01-28", "value": 7.6338}, {"date": "2020-01-29", "value": 7.631}, {"date": "2020-01-30", "value": 7.6504}, {"date": "2020-01-31", "value": 7.6664}, {"date": "2020-02-03", "value": 7.7681}, {"date": "2020-02-04", "value": 7.7298}, {"date": "2020-02-05", "value": 7.6858}, {"date": "2020-02-06", "value": 7.6676}, {"date": "2020-02-07", "value": 7.6711}, {"date": "2020-02-10", "value": 7.6471}, {"date": "2020-02-11", "value": 7.6025}, {"date": "2020-02-12", "value": 7.6073}, {"date": "2020-02-13", "value": 7.589}, {"date": "2020-02-14", "value": 7.5757}, {"date": "2020-02-17", "value": 7.5645}, {"date": "2020-02-18", "value": 7.5732}, {"date": "2020-02-19", "value": 7.5538}, {"date": "2020-02-20", "value": 7.5787}, {"date": "2020-02-21", "value": 7.5945}, {"date": "2020-02-24", "value": 7.6102}, {"date": "2020-02-25", "value": 7.6045}, {"date": "2020-02-26", "value": 7.6329}, {"date": "2020-02-27", "value": 7.6813}, {"date": "2020-02-28", "value": 7.6662}, {"date": "2020-03-02", "value": 7.7469}, {"date": "2020-03-03", "value": 7.7572}, {"date": "2020-03-04", "value": 7.7014}, {"date": "2020-03-05", "value": 7.7579}, {"date": "2020-03-06", "value": 7.8511}, {"date": "2020-03-09", "value": 7.96}, {"date": "2020-03-10", "value": 7.924}, {"date": "2020-03-11", "value": 7.8801}, {"date": "2020-03-12", "value": 7.8877}, {"date": "2020-03-13", "value": 7.7587}, {"date": "2020-03-16", "value": 7.8351}, {"date": "2020-03-17", "value": 7.7095}, {"date": "2020-03-18", "value": 7.6925}, {"date": "2020-03-19", "value": 7.6849}, {"date": "2020-03-20", "value": 7.5919}, {"date": "2020-03-23", "value": 7.6385}, {"date": "2020-03-24", "value": 7.6549}, {"date": "2020-03-25", "value": 7.6844}, {"date": "2020-03-26", "value": 7.7675}, {"date": "2020-03-27", "value": 7.7894}, {"date": "2020-03-30", "value": 7.8337}, {"date": "2020-03-31", "value": 7.7784}, {"date": "2020-04-01", "value": 7.7653}, {"date": "2020-04-02", "value": 7.7387}, {"date": "2020-04-03", "value": 7.6476}, {"date": "2020-04-06", "value": 7.6519}, {"date": "2020-04-07", "value": 7.6802}, {"date": "2020-04-08", "value": 7.6818}, {"date": "2020-04-09", "value": 7.6709}, {"date": "2020-04-14", "value": 7.7366}, {"date": "2020-04-15", "value": 7.6998}, {"date": "2020-04-16", "value": 7.6991}, {"date": "2020-04-17", "value": 7.6821}, {"date": "2020-04-20", "value": 7.6819}, {"date": "2020-04-21", "value": 7.6888}, {"date": "2020-04-22", "value": 7.6964}, {"date": "2020-04-23", "value": 7.6259}, {"date": "2020-04-24", "value": 7.6455}, {"date": "2020-04-27", "value": 7.686}, {"date": "2020-04-28", "value": 7.6977}, {"date": "2020-04-29", "value": 7.6723}, {"date": "2020-04-30", "value": 7.6665}, {"date": "2020-05-04", "value": 7.7275}, {"date": "2020-05-05", "value": 7.6575}, {"date": "2020-05-06", "value": 7.6707}, {"date": "2020-05-07", "value": 7.6427}, {"date": "2020-05-08", "value": 7.6719}, {"date": "2020-05-11", "value": 7.6783}, {"date": "2020-05-12", "value": 7.6933}, {"date": "2020-05-13", "value": 7.7102}, {"date": "2020-05-14", "value": 7.6655}, {"date": "2020-05-15", "value": 7.6759}, {"date": "2020-05-18", "value": 7.7068}, {"date": "2020-05-19", "value": 7.7816}, {"date": "2020-05-20", "value": 7.7806}, {"date": "2020-05-21", "value": 7.8153}, {"date": "2020-05-22", "value": 7.7797}, {"date": "2020-05-25", "value": 7.7856}, {"date": "2020-05-26", "value": 7.8269}, {"date": "2020-05-27", "value": 7.8682}, {"date": "2020-05-28", "value": 7.8804}, {"date": "2020-05-29", "value": 7.9456}, {"date": "2020-06-01", "value": 7.9327}, {"date": "2020-06-02", "value": 7.9413}, {"date": "2020-06-03", "value": 7.9599}, {"date": "2020-06-04", "value": 8.0066}, {"date": "2020-06-05", "value": 8.0349}, {"date": "2020-06-08", "value": 7.9836}, {"date": "2020-06-09", "value": 8.0025}, {"date": "2020-06-10", "value": 8.0305}, {"date": "2020-06-11", "value": 8.025}, {"date": "2020-06-12", "value": 7.999}, {"date": "2020-06-15", "value": 7.984}, {"date": "2020-06-16", "value": 8.0041}, {"date": "2020-06-17", "value": 7.9602}, {"date": "2020-06-18", "value": 7.9545}, {"date": "2020-06-19", "value": 7.9332}, {"date": "2020-06-22", "value": 7.9348}, {"date": "2020-06-23", "value": 7.9944}, {"date": "2020-06-24", "value": 7.9772}, {"date": "2020-06-25", "value": 7.9206}, {"date": "2020-06-26", "value": 7.9298}, {"date": "2020-06-29", "value": 7.9841}, {"date": "2020-06-30", "value": 7.9219}, {"date": "2020-07-01", "value": 7.9151}, {"date": "2020-07-02", "value": 7.9759}, {"date": "2020-07-03", "value": 7.931}, {"date": "2020-07-06", "value": 7.9498}, {"date": "2020-07-07", "value": 7.9287}, {"date": "2020-07-08", "value": 7.9163}, {"date": "2020-07-09", "value": 7.923}, {"date": "2020-07-10", "value": 7.8952}, {"date": "2020-07-13", "value": 7.9309}, {"date": "2020-07-14", "value": 7.9805}, {"date": "2020-07-15", "value": 7.9975}, {"date": "2020-07-16", "value": 7.9861}, {"date": "2020-07-17", "value": 7.9975}, {"date": "2020-07-20", "value": 7.9992}, {"date": "2020-07-21", "value": 7.9982}, {"date": "2020-07-22", "value": 8.0999}, {"date": "2020-07-23", "value": 8.1057}, {"date": "2020-07-24", "value": 8.1453}, {"date": "2020-07-27", "value": 8.2344}, {"date": "2020-07-28", "value": 8.2041}, {"date": "2020-07-29", "value": 8.2067}, {"date": "2020-07-30", "value": 8.224}, {"date": "2020-07-31", "value": 8.2637}, {"date": "2020-08-03", "value": 8.19}, {"date": "2020-08-04", "value": 8.2157}, {"date": "2020-08-05", "value": 8.2277}, {"date": "2020-08-06", "value": 8.2325}, {"date": "2020-08-07", "value": 8.2238}, {"date": "2020-08-10", "value": 8.2003}, {"date": "2020-08-11", "value": 8.1857}, {"date": "2020-08-12", "value": 8.1758}, {"date": "2020-08-13", "value": 8.2187}, {"date": "2020-08-14", "value": 8.21}, {"date": "2020-08-17", "value": 8.2262}, {"date": "2020-08-18", "value": 8.2407}, {"date": "2020-08-19", "value": 8.2472}, {"date": "2020-08-20", "value": 8.1985}, {"date": "2020-08-21", "value": 8.1483}, {"date": "2020-08-24", "value": 8.1897}, {"date": "2020-08-25", "value": 8.1671}, {"date": "2020-08-26", "value": 8.1262}, {"date": "2020-08-27", "value": 8.1323}, {"date": "2020-08-28", "value": 8.1749}, {"date": "2020-08-31", "value": 8.1711}, {"date": "2020-09-01", "value": 8.1739}, {"date": "2020-09-02", "value": 8.0976}, {"date": "2020-09-03", "value": 8.0802}, {"date": "2020-09-04", "value": 8.1006}, {"date": "2020-09-07", "value": 8.0789}, {"date": "2020-09-08", "value": 8.0658}, {"date": "2020-09-09", "value": 8.0584}, {"date": "2020-09-10", "value": 8.1022}, {"date": "2020-09-11", "value": 8.1043}, {"date": "2020-09-14", "value": 8.0987}, {"date": "2020-09-15", "value": 8.0526}, {"date": "2020-09-16", "value": 8.0229}, {"date": "2020-09-17", "value": 7.9861}, {"date": "2020-09-18", "value": 8.0146}, {"date": "2020-09-21", "value": 7.9992}, {"date": "2020-09-22", "value": 7.955}, {"date": "2020-09-23", "value": 7.9433}, {"date": "2020-09-24", "value": 7.9527}, {"date": "2020-09-25", "value": 7.9451}, {"date": "2020-09-28", "value": 7.951}, {"date": "2020-09-29", "value": 7.9777}, {"date": "2020-09-30", "value": 7.972}, {"date": "2020-10-01", "value": 7.9805}, {"date": "2020-10-02", "value": 7.9656}, {"date": "2020-10-05", "value": 8.0128}, {"date": "2020-10-06", "value": 8.0111}, {"date": "2020-10-07", "value": 7.9934}, {"date": "2020-10-08", "value": 7.9894}, {"date": "2020-10-09", "value": 7.9047}, {"date": "2020-10-12", "value": 7.9578}, {"date": "2020-10-13", "value": 7.9388}, {"date": "2020-10-14", "value": 7.9092}, {"date": "2020-10-15", "value": 7.8756}, {"date": "2020-10-16", "value": 7.8639}, {"date": "2020-10-19", "value": 7.8767}, {"date": "2020-10-20", "value": 7.8918}, {"date": "2020-10-21", "value": 7.8879}, {"date": "2020-10-22", "value": 7.898}, {"date": "2020-10-23", "value": 7.9157}, {"date": "2020-10-26", "value": 7.9342}, {"date": "2020-10-27", "value": 7.9345}, {"date": "2020-10-28", "value": 7.8845}, {"date": "2020-10-29", "value": 7.8531}, {"date": "2020-10-30", "value": 7.8158}, {"date": "2020-11-02", "value": 7.7962}, {"date": "2020-11-03", "value": 7.8198}, {"date": "2020-11-04", "value": 7.8038}, {"date": "2020-11-05", "value": 7.8331}, {"date": "2020-11-06", "value": 7.8468}, {"date": "2020-11-09", "value": 7.8475}, {"date": "2020-11-10", "value": 7.8107}, {"date": "2020-11-11", "value": 7.7943}, {"date": "2020-11-12", "value": 7.8105}, {"date": "2020-11-13", "value": 7.8071}, {"date": "2020-11-16", "value": 7.7945}, {"date": "2020-11-17", "value": 7.7892}, {"date": "2020-11-18", "value": 7.782}, {"date": "2020-11-19", "value": 7.7927}, {"date": "2020-11-20", "value": 7.7916}, {"date": "2020-11-23", "value": 7.8178}, {"date": "2020-11-24", "value": 7.8152}, {"date": "2020-11-25", "value": 7.8189}, {"date": "2020-11-26", "value": 7.8254}, {"date": "2020-11-27", "value": 7.8422}, {"date": "2020-11-30", "value": 7.8798}, {"date": "2020-12-01", "value": 7.8639}, {"date": "2020-12-02", "value": 7.9203}, {"date": "2020-12-03", "value": 7.9567}, {"date": "2020-12-04", "value": 7.9421}, {"date": "2020-12-07", "value": 7.931}, {"date": "2020-12-08", "value": 7.9115}, {"date": "2020-12-09", "value": 7.9167}, {"date": "2020-12-10", "value": 7.9254}, {"date": "2020-12-11", "value": 7.9386}, {"date": "2020-12-14", "value": 7.9588}, {"date": "2020-12-15", "value": 7.9462}, {"date": "2020-12-16", "value": 7.9633}, {"date": "2020-12-17", "value": 8.0006}, {"date": "2020-12-18", "value": 8.0146}, {"date": "2020-12-21", "value": 7.9784}, {"date": "2020-12-22", "value": 8.0056}, {"date": "2020-12-23", "value": 7.9549}, {"date": "2020-12-24", "value": 7.9624}, {"date": "2020-12-28", "value": 7.9906}, {"date": "2020-12-29", "value": 8.007}, {"date": "2020-12-30", "value": 8.0134}, {"date": "2020-12-31", "value": 8.0225}, {"date": "2021-01-04", "value": 7.9484}, {"date": "2021-01-05", "value": 7.9315}, {"date": "2021-01-06", "value": 7.9653}, {"date": "2021-01-07", "value": 7.9392}, {"date": "2021-01-08", "value": 7.9184}, {"date": "2021-01-11", "value": 7.8806}, {"date": "2021-01-12", "value": 7.8576}, {"date": "2021-01-13", "value": 7.8716}, {"date": "2021-01-14", "value": 7.8409}, {"date": "2021-01-15", "value": 7.8499}, {"date": "2021-01-18", "value": 7.8359}, {"date": "2021-01-19", "value": 7.861}, {"date": "2021-01-20", "value": 7.8292}, {"date": "2021-01-21", "value": 7.8552}, {"date": "2021-01-22", "value": 7.8822}, {"date": "2021-01-25", "value": 7.8712}, {"date": "2021-01-26", "value": 7.8537}, {"date": "2021-01-27", "value": 7.8411}, {"date": "2021-01-28", "value": 7.8226}, {"date": "2021-01-29", "value": 7.8047}, {"date": "2021-02-01", "value": 7.8143}, {"date": "2021-02-02", "value": 7.7756}, {"date": "2021-02-03", "value": 7.7623}, {"date": "2021-02-04", "value": 7.7542}, {"date": "2021-02-05", "value": 7.7535}, {"date": "2021-02-08", "value": 7.7618}, {"date": "2021-02-09", "value": 7.7894}, {"date": "2021-02-10", "value": 7.8235}, {"date": "2021-02-11", "value": 7.8448}, {"date": "2021-02-12", "value": 7.8207}, {"date": "2021-02-15", "value": 7.8332}, {"date": "2021-02-16", "value": 7.8422}, {"date": "2021-02-17", "value": 7.7886}, {"date": "2021-02-18", "value": 7.8172}, {"date": "2021-02-19", "value": 7.8318}, {"date": "2021-02-22", "value": 7.8447}, {"date": "2021-02-23", "value": 7.8506}, {"date": "2021-02-24", "value": 7.8362}, {"date": "2021-02-25", "value": 7.8898}, {"date": "2021-02-26", "value": 7.8385}, {"date": "2021-03-01", "value": 7.797}, {"date": "2021-03-02", "value": 7.784}, {"date": "2021-03-03", "value": 7.7897}, {"date": "2021-03-04", "value": 7.7846}, {"date": "2021-03-05", "value": 7.7489}, {"date": "2021-03-08", "value": 7.7446}, {"date": "2021-03-09", "value": 7.7478}, {"date": "2021-03-10", "value": 7.7433}, {"date": "2021-03-11", "value": 7.7614}, {"date": "2021-03-12", "value": 7.7636}, {"date": "2021-03-15", "value": 7.7508}, {"date": "2021-03-16", "value": 7.7519}, {"date": "2021-03-17", "value": 7.7435}, {"date": "2021-03-18", "value": 7.7507}, {"date": "2021-03-19", "value": 7.7413}, {"date": "2021-03-22", "value": 7.7582}, {"date": "2021-03-23", "value": 7.7367}, {"date": "2021-03-24", "value": 7.7133}, {"date": "2021-03-25", "value": 7.722}, {"date": "2021-03-26", "value": 7.7063}, {"date": "2021-03-29", "value": 7.7334}, {"date": "2021-03-30", "value": 7.7154}, {"date": "2021-03-31", "value": 7.6812}, {"date": "2021-04-01", "value": 7.7195}, {"date": "2021-04-06", "value": 7.739}, {"date": "2021-04-07", "value": 7.7761}, {"date": "2021-04-08", "value": 7.7749}, {"date": "2021-04-09", "value": 7.7934}, {"date": "2021-04-12", "value": 7.7907}, {"date": "2021-04-13", "value": 7.7905}, {"date": "2021-04-14", "value": 7.8146}, {"date": "2021-04-15", "value": 7.8129}, {"date": "2021-04-16", "value": 7.8157}, {"date": "2021-04-19", "value": 7.8323}, {"date": "2021-04-20", "value": 7.8303}, {"date": "2021-04-21", "value": 7.8011}, {"date": "2021-04-22", "value": 7.8181}, {"date": "2021-04-23", "value": 7.832}, {"date": "2021-04-26", "value": 7.8379}, {"date": "2021-04-27", "value": 7.8373}, {"date": "2021-04-28", "value": 7.8268}, {"date": "2021-04-29", "value": 7.8463}, {"date": "2021-04-30", "value": 7.8134}, {"date": "2021-05-03", "value": 7.7967}, {"date": "2021-05-04", "value": 7.8136}, {"date": "2021-05-05", "value": 7.7636}, {"date": "2021-05-06", "value": 7.8054}, {"date": "2021-05-07", "value": 7.7809}, {"date": "2021-05-10", "value": 7.8045}, {"date": "2021-05-11", "value": 7.8177}, {"date": "2021-05-12", "value": 7.8051}, {"date": "2021-05-13", "value": 7.7969}, {"date": "2021-05-14", "value": 7.8024}, {"date": "2021-05-17", "value": 7.8226}, {"date": "2021-05-18", "value": 7.8501}, {"date": "2021-05-19", "value": 7.8594}, {"date": "2021-05-20", "value": 7.8563}, {"date": "2021-05-21", "value": 7.8393}, {"date": "2021-05-24", "value": 7.8487}, {"date": "2021-05-25", "value": 7.856}, {"date": "2021-05-26", "value": 7.8149}, {"date": "2021-05-27", "value": 7.7808}, {"date": "2021-05-28", "value": 7.7422}, {"date": "2021-05-31", "value": 7.7722}, {"date": "2021-06-01", "value": 7.8043}, {"date": "2021-06-02", "value": 7.7812}, {"date": "2021-06-03", "value": 7.791}, {"date": "2021-06-04", "value": 7.7667}, {"date": "2021-06-07", "value": 7.7795}, {"date": "2021-06-08", "value": 7.7938}, {"date": "2021-06-09", "value": 7.7879}, {"date": "2021-06-10", "value": 7.7828}, {"date": "2021-06-11", "value": 7.7519}, {"date": "2021-06-14", "value": 7.7501}, {"date": "2021-06-15", "value": 7.7502}, {"date": "2021-06-16", "value": 7.7582}, {"date": "2021-06-17", "value": 7.6877}, {"date": "2021-06-18", "value": 7.6619}, {"date": "2021-06-21", "value": 7.6916}, {"date": "2021-06-22", "value": 7.7014}, {"date": "2021-06-23", "value": 7.7393}, {"date": "2021-06-24", "value": 7.7193}, {"date": "2021-06-25", "value": 7.7139}, {"date": "2021-06-28", "value": 7.6922}, {"date": "2021-06-29", "value": 7.6814}, {"date": "2021-06-30", "value": 7.6742}, {"date": "2021-07-01", "value": 7.6842}, {"date": "2021-07-02", "value": 7.6594}, {"date": "2021-07-05", "value": 7.6677}, {"date": "2021-07-06", "value": 7.6545}, {"date": "2021-07-07", "value": 7.6478}, {"date": "2021-07-08", "value": 7.6832}, {"date": "2021-07-09", "value": 7.6834}, {"date": "2021-07-12", "value": 7.6751}, {"date": "2021-07-13", "value": 7.6598}, {"date": "2021-07-14", "value": 7.6268}, {"date": "2021-07-15", "value": 7.6304}, {"date": "2021-07-16", "value": 7.6373}, {"date": "2021-07-19", "value": 7.6344}, {"date": "2021-07-20", "value": 7.6305}, {"date": "2021-07-21", "value": 7.6201}, {"date": "2021-07-22", "value": 7.6153}, {"date": "2021-07-23", "value": 7.6224}, {"date": "2021-07-26", "value": 7.6426}, {"date": "2021-07-27", "value": 7.6799}, {"date": "2021-07-28", "value": 7.6722}, {"date": "2021-07-29", "value": 7.6691}, {"date": "2021-07-30", "value": 7.6838}, {"date": "2021-08-02", "value": 7.6807}, {"date": "2021-08-03", "value": 7.6818}, {"date": "2021-08-04", "value": 7.6638}, {"date": "2021-08-05", "value": 7.6555}, {"date": "2021-08-06", "value": 7.6379}, {"date": "2021-08-09", "value": 7.619}, {"date": "2021-08-10", "value": 7.5975}, {"date": "2021-08-11", "value": 7.5996}, {"date": "2021-08-12", "value": 7.6036}, {"date": "2021-08-13", "value": 7.6237}, {"date": "2021-08-16", "value": 7.6243}, {"date": "2021-08-17", "value": 7.6244}, {"date": "2021-08-18", "value": 7.5976}, {"date": "2021-08-19", "value": 7.5901}, {"date": "2021-08-20", "value": 7.5854}, {"date": "2021-08-23", "value": 7.599}, {"date": "2021-08-24", "value": 7.6042}, {"date": "2021-08-25", "value": 7.6031}, {"date": "2021-08-26", "value": 7.6285}, {"date": "2021-08-27", "value": 7.6195}, {"date": "2021-08-30", "value": 7.6347}, {"date": "2021-08-31", "value": 7.6465}, {"date": "2021-09-01", "value": 7.6421}, {"date": "2021-09-02", "value": 7.6503}, {"date": "2021-09-03", "value": 7.6555}, {"date": "2021-09-06", "value": 7.6611}, {"date": "2021-09-07", "value": 7.667}, {"date": "2021-09-08", "value": 7.6376}, {"date": "2021-09-09", "value": 7.6402}, {"date": "2021-09-10", "value": 7.6228}, {"date": "2021-09-13", "value": 7.6059}, {"date": "2021-09-14", "value": 7.6168}, {"date": "2021-09-15", "value": 7.6069}, {"date": "2021-09-16", "value": 7.5849}, {"date": "2021-09-17", "value": 7.6044}, {"date": "2021-09-20", "value": 7.5726}, {"date": "2021-09-21", "value": 7.5945}, {"date": "2021-09-22", "value": 7.585}, {"date": "2021-09-23", "value": 7.5643}, {"date": "2021-09-24", "value": 7.5803}, {"date": "2021-09-27", "value": 7.5609}, {"date": "2021-09-28", "value": 7.5433}, {"date": "2021-09-29", "value": 7.5347}, {"date": "2021-09-30", "value": 7.4847}, {"date": "2021-10-01", "value": 7.4781}, {"date": "2021-10-04", "value": 7.5013}, {"date": "2021-10-05", "value": 7.4805}, {"date": "2021-10-06", "value": 7.4407}, {"date": "2021-10-07", "value": 7.4536}, {"date": "2021-10-08", "value": 7.4591}, {"date": "2021-10-11", "value": 7.4644}, {"date": "2021-10-12", "value": 7.4522}, {"date": "2021-10-13", "value": 7.4482}, {"date": "2021-10-14", "value": 7.4683}, {"date": "2021-10-15", "value": 7.4663}, {"date": "2021-10-18", "value": 7.4617}, {"date": "2021-10-19", "value": 7.4464}, {"date": "2021-10-20", "value": 7.4302}, {"date": "2021-10-21", "value": 7.4463}, {"date": "2021-10-22", "value": 7.4337}, {"date": "2021-10-25", "value": 7.4142}, {"date": "2021-10-26", "value": 7.4124}, {"date": "2021-10-27", "value": 7.426}, {"date": "2021-10-28", "value": 7.4169}, {"date": "2021-10-29", "value": 7.4488}, {"date": "2021-11-01", "value": 7.4077}, {"date": "2021-11-02", "value": 7.4239}, {"date": "2021-11-03", "value": 7.4082}, {"date": "2021-11-04", "value": 7.3983}, {"date": "2021-11-05", "value": 7.3756}, {"date": "2021-11-08", "value": 7.4048}, {"date": "2021-11-09", "value": 7.3989}, {"date": "2021-11-10", "value": 7.3866}, {"date": "2021-11-11", "value": 7.3292}, {"date": "2021-11-12", "value": 7.3047}, {"date": "2021-11-15", "value": 7.3034}, {"date": "2021-11-16", "value": 7.2627}, {"date": "2021-11-17", "value": 7.217}, {"date": "2021-11-18", "value": 7.2419}, {"date": "2021-11-19", "value": 7.2027}, {"date": "2021-11-22", "value": 7.1975}, {"date": "2021-11-23", "value": 7.1943}, {"date": "2021-11-24", "value": 7.16}, {"date": "2021-11-25", "value": 7.1676}, {"date": "2021-11-26", "value": 7.2149}, {"date": "2021-11-29", "value": 7.2002}, {"date": "2021-11-30", "value": 7.2395}, {"date": "2021-12-01", "value": 7.2065}, {"date": "2021-12-02", "value": 7.2297}, {"date": "2021-12-03", "value": 7.1935}, {"date": "2021-12-06", "value": 7.1986}, {"date": "2021-12-07", "value": 7.1671}, {"date": "2021-12-08", "value": 7.1726}, {"date": "2021-12-09", "value": 7.2114}, {"date": "2021-12-10", "value": 7.1814}, {"date": "2021-12-13", "value": 7.1777}, {"date": "2021-12-14", "value": 7.1956}, {"date": "2021-12-15", "value": 7.1691}, {"date": "2021-12-16", "value": 7.2183}, {"date": "2021-12-17", "value": 7.2234}, {"date": "2021-12-20", "value": 7.1882}, {"date": "2021-12-21", "value": 7.1965}, {"date": "2021-12-22", "value": 7.1999}, {"date": "2021-12-23", "value": 7.2056}, {"date": "2021-12-24", "value": 7.2064}, {"date": "2021-12-27", "value": 7.2087}, {"date": "2021-12-28", "value": 7.2159}, {"date": "2021-12-29", "value": 7.1994}, {"date": "2021-12-30", "value": 7.223}, {"date": "2021-12-31", "value": 7.1947}, {"date": "2022-01-03", "value": 7.2174}, {"date": "2022-01-04", "value": 7.1924}, {"date": "2022-01-05", "value": 7.2087}, {"date": "2022-01-06", "value": 7.2187}, {"date": "2022-01-07", "value": 7.206}, {"date": "2022-01-10", "value": 7.2128}, {"date": "2022-01-11", "value": 7.2255}, {"date": "2022-01-12", "value": 7.2379}, {"date": "2022-01-13", "value": 7.2913}, {"date": "2022-01-14", "value": 7.2728}, {"date": "2022-01-17", "value": 7.2402}, {"date": "2022-01-18", "value": 7.2212}, {"date": "2022-01-19", "value": 7.2003}, {"date": "2022-01-20", "value": 7.1936}, {"date": "2022-01-21", "value": 7.1946}, {"date": "2022-01-24", "value": 7.1533}, {"date": "2022-01-25", "value": 7.1325}, {"date": "2022-01-26", "value": 7.1293}, {"date": "2022-01-27", "value": 7.1061}, {"date": "2022-01-28", "value": 7.0857}, {"date": "2022-01-31", "value": 7.0963}, {"date": "2022-02-01", "value": 7.1625}, {"date": "2022-02-02", "value": 7.2026}, {"date": "2022-02-03", "value": 7.1795}, {"date": "2022-02-04", "value": 7.2923}, {"date": "2022-02-07", "value": 7.2807}, {"date": "2022-02-08", "value": 7.2636}, {"date": "2022-02-09", "value": 7.2759}, {"date": "2022-02-10", "value": 7.2722}, {"date": "2022-02-11", "value": 7.2564}, {"date": "2022-02-14", "value": 7.1937}, {"date": "2022-02-15", "value": 7.1969}, {"date": "2022-02-16", "value": 7.2101}, {"date": "2022-02-17", "value": 7.206}, {"date": "2022-02-18", "value": 7.184}, {"date": "2022-02-21", "value": 7.1831}, {"date": "2022-02-22", "value": 7.1771}, {"date": "2022-02-23", "value": 7.1669}, {"date": "2022-02-24", "value": 7.0601}, {"date": "2022-02-25", "value": 7.0828}, {"date": "2022-02-28", "value": 7.067}, {"date": "2022-03-01", "value": 7.0462}, {"date": "2022-03-02", "value": 7.0153}, {"date": "2022-03-03", "value": 6.9996}, {"date": "2022-03-04", "value": 6.9065}, {"date": "2022-03-07", "value": 6.8846}, {"date": "2022-03-08", "value": 6.8805}, {"date": "2022-03-09", "value": 6.9454}, {"date": "2022-03-10", "value": 7.0063}, {"date": "2022-03-11", "value": 6.9633}, {"date": "2022-03-14", "value": 6.9738}, {"date": "2022-03-15", "value": 7.0117}, {"date": "2022-03-16", "value": 6.9817}, {"date": "2022-03-17", "value": 7.0176}, {"date": "2022-03-18", "value": 7.0031}, {"date": "2022-03-21", "value": 7.0152}, {"date": "2022-03-22", "value": 7.0137}, {"date": "2022-03-23", "value": 7.0003}, {"date": "2022-03-24", "value": 6.9933}, {"date": "2022-03-25", "value": 7.0007}, {"date": "2022-03-28", "value": 6.9862}, {"date": "2022-03-29", "value": 7.055}, {"date": "2022-03-30", "value": 7.0666}, {"date": "2022-03-31", "value": 7.0403}, {"date": "2022-04-01", "value": 7.0311}, {"date": "2022-04-04", "value": 7.0026}, {"date": "2022-04-05", "value": 6.9783}, {"date": "2022-04-06", "value": 6.9498}, {"date": "2022-04-07", "value": 6.9448}, {"date": "2022-04-08", "value": 6.9115}, {"date": "2022-04-11", "value": 6.9405}, {"date": "2022-04-12", "value": 6.9199}, {"date": "2022-04-13", "value": 6.8939}, {"date": "2022-04-14", "value": 6.932}, {"date": "2022-04-19", "value": 6.9008}, {"date": "2022-04-20", "value": 6.9448}, {"date": "2022-04-21", "value": 7.0228}, {"date": "2022-04-22", "value": 7.0332}, {"date": "2022-04-25", "value": 7.0398}, {"date": "2022-04-26", "value": 6.9837}, {"date": "2022-04-27", "value": 6.9377}, {"date": "2022-04-28", "value": 6.9381}, {"date": "2022-04-29", "value": 6.9441}, {"date": "2022-05-02", "value": 6.9548}, {"date": "2022-05-03", "value": 6.9759}, {"date": "2022-05-04", "value": 6.9594}, {"date": "2022-05-05", "value": 6.9944}, {"date": "2022-05-06", "value": 7.0506}, {"date": "2022-05-09", "value": 7.0886}, {"date": "2022-05-10", "value": 7.0967}, {"date": "2022-05-11", "value": 7.0893}, {"date": "2022-05-12", "value": 7.0691}, {"date": "2022-05-13", "value": 7.0513}, {"date": "2022-05-16", "value": 7.0786}, {"date": "2022-05-17", "value": 7.0899}, {"date": "2022-05-18", "value": 7.0972}, {"date": "2022-05-19", "value": 7.1028}, {"date": "2022-05-20", "value": 7.0638}, {"date": "2022-05-23", "value": 7.085}, {"date": "2022-05-24", "value": 7.1449}, {"date": "2022-05-25", "value": 7.1334}, {"date": "2022-05-26", "value": 7.2024}, {"date": "2022-05-27", "value": 7.1831}, {"date": "2022-05-30", "value": 7.1735}, {"date": "2022-05-31", "value": 7.1402}, {"date": "2022-06-01", "value": 7.1586}, {"date": "2022-06-02", "value": 7.135}, {"date": "2022-06-03", "value": 7.1465}, {"date": "2022-06-06", "value": 7.1223}, {"date": "2022-06-07", "value": 7.1146}, {"date": "2022-06-08", "value": 7.1785}, {"date": "2022-06-09", "value": 7.1722}, {"date": "2022-06-10", "value": 7.0868}, {"date": "2022-06-13", "value": 7.0434}, {"date": "2022-06-14", "value": 7.0417}, {"date": "2022-06-15", "value": 7.0013}, {"date": "2022-06-16", "value": 6.9844}, {"date": "2022-06-17", "value": 7.0308}, {"date": "2022-06-20", "value": 7.0346}, {"date": "2022-06-21", "value": 7.068}, {"date": "2022-06-22", "value": 7.0604}, {"date": "2022-06-23", "value": 7.0367}, {"date": "2022-06-24", "value": 7.0478}, {"date": "2022-06-27", "value": 7.0737}, {"date": "2022-06-28", "value": 7.0775}, {"date": "2022-06-29", "value": 7.0382}, {"date": "2022-06-30", "value": 6.9624}, {"date": "2022-07-01", "value": 6.987}, {"date": "2022-07-04", "value": 6.9977}, {"date": "2022-07-05", "value": 6.9029}, {"date": "2022-07-06", "value": 6.8289}, {"date": "2022-07-07", "value": 6.823}, {"date": "2022-07-08", "value": 6.8095}, {"date": "2022-07-11", "value": 6.7793}, {"date": "2022-07-12", "value": 6.7518}, {"date": "2022-07-13", "value": 6.7722}, {"date": "2022-07-14", "value": 6.7618}, {"date": "2022-07-15", "value": 6.7943}, {"date": "2022-07-18", "value": 6.8266}, {"date": "2022-07-19", "value": 6.9064}, {"date": "2022-07-20", "value": 6.8892}, {"date": "2022-07-21", "value": 6.904}, {"date": "2022-07-22", "value": 6.8852}, {"date": "2022-07-25", "value": 6.9094}, {"date": "2022-07-26", "value": 6.8451}, {"date": "2022-07-27", "value": 6.8534}, {"date": "2022-07-28", "value": 6.8325}, {"date": "2022-07-29", "value": 6.8705}, {"date": "2022-08-01", "value": 6.9105}, {"date": "2022-08-02", "value": 6.9117}, {"date": "2022-08-03", "value": 6.883}, {"date": "2022-08-04", "value": 6.8769}, {"date": "2022-08-05", "value": 6.9068}, {"date": "2022-08-08", "value": 6.8931}, {"date": "2022-08-09", "value": 6.9106}, {"date": "2022-08-10", "value": 6.9222}, {"date": "2022-08-11", "value": 6.9668}, {"date": "2022-08-12", "value": 6.9352}, {"date": "2022-08-15", "value": 6.905}, {"date": "2022-08-16", "value": 6.8767}, {"date": "2022-08-17", "value": 6.8917}, {"date": "2022-08-18", "value": 6.906}, {"date": "2022-08-19", "value": 6.8531}, {"date": "2022-08-22", "value": 6.8457}, {"date": "2022-08-23", "value": 6.7952}, {"date": "2022-08-24", "value": 6.822}, {"date": "2022-08-25", "value": 6.8317}, {"date": "2022-08-26", "value": 6.8671}, {"date": "2022-08-29", "value": 6.9044}, {"date": "2022-08-30", "value": 6.9233}, {"date": "2022-08-31", "value": 6.8947}, {"date": "2022-09-01", "value": 6.9017}, {"date": "2022-09-02", "value": 6.9031}, {"date": "2022-09-05", "value": 6.8768}, {"date": "2022-09-06", "value": 6.9091}, {"date": "2022-09-07", "value": 6.8968}, {"date": "2022-09-08", "value": 6.9564}, {"date": "2022-09-09", "value": 6.9543}, {"date": "2022-09-12", "value": 7.0348}, {"date": "2022-09-13", "value": 7.0467}, {"date": "2022-09-14", "value": 6.955}, {"date": "2022-09-15", "value": 6.9852}, {"date": "2022-09-16", "value": 6.9787}, {"date": "2022-09-19", "value": 7.0066}, {"date": "2022-09-20", "value": 7.003}, {"date": "2022-09-21", "value": 6.9821}, {"date": "2022-09-22", "value": 6.9804}, {"date": "2022-09-23", "value": 6.9442}, {"date": "2022-09-26", "value": 6.9075}, {"date": "2022-09-27", "value": 6.9156}, {"date": "2022-09-28", "value": 6.9199}, {"date": "2022-09-29", "value": 6.9223}, {"date": "2022-09-30", "value": 6.9368}, {"date": "2022-10-03", "value": 6.9481}, {"date": "2022-10-04", "value": 7.0384}, {"date": "2022-10-05", "value": 7.0555}, {"date": "2022-10-06", "value": 7.0164}, {"date": "2022-10-07", "value": 6.9715}, {"date": "2022-10-10", "value": 6.9344}, {"date": "2022-10-11", "value": 6.9669}, {"date": "2022-10-12", "value": 6.9603}, {"date": "2022-10-13", "value": 6.9945}, {"date": "2022-10-14", "value": 6.9952}, {"date": "2022-10-17", "value": 7.013}, {"date": "2022-10-18", "value": 7.0805}, {"date": "2022-10-19", "value": 7.0672}, {"date": "2022-10-20", "value": 7.0858}, {"date": "2022-10-21", "value": 7.0504}, {"date": "2022-10-24", "value": 7.1544}, {"date": "2022-10-25", "value": 7.2072}, {"date": "2022-10-26", "value": 7.1948}, {"date": "2022-10-27", "value": 7.2552}, {"date": "2022-10-28", "value": 7.2159}, {"date": "2022-10-31", "value": 7.238}, {"date": "2022-11-01", "value": 7.2165}, {"date": "2022-11-02", "value": 7.2156}, {"date": "2022-11-03", "value": 7.1367}, {"date": "2022-11-04", "value": 7.0894}, {"date": "2022-11-07", "value": 7.2189}, {"date": "2022-11-08", "value": 7.2495}, {"date": "2022-11-09", "value": 7.2813}, {"date": "2022-11-10", "value": 7.2184}, {"date": "2022-11-11", "value": 7.3267}, {"date": "2022-11-14", "value": 7.2906}, {"date": "2022-11-15", "value": 7.3299}, {"date": "2022-11-16", "value": 7.372}, {"date": "2022-11-17", "value": 7.3859}, {"date": "2022-11-18", "value": 7.379}, {"date": "2022-11-21", "value": 7.3419}, {"date": "2022-11-22", "value": 7.3344}, {"date": "2022-11-23", "value": 7.3982}, {"date": "2022-11-24", "value": 7.4442}, {"date": "2022-11-25", "value": 7.4425}, {"date": "2022-11-28", "value": 7.5326}, {"date": "2022-11-29", "value": 7.4289}, {"date": "2022-11-30", "value": 7.3437}, {"date": "2022-12-01", "value": 7.3965}, {"date": "2022-12-02", "value": 7.3971}, {"date": "2022-12-05", "value": 7.3573}, {"date": "2022-12-06", "value": 7.3494}, {"date": "2022-12-07", "value": 7.3476}, {"date": "2022-12-08", "value": 7.3324}, {"date": "2022-12-09", "value": 7.3475}, {"date": "2022-12-12", "value": 7.367}, {"date": "2022-12-13", "value": 7.3637}, {"date": "2022-12-14", "value": 7.4009}, {"date": "2022-12-15", "value": 7.4007}, {"date": "2022-12-16", "value": 7.4037}, {"date": "2022-12-19", "value": 7.3901}, {"date": "2022-12-20", "value": 7.39}, {"date": "2022-12-21", "value": 7.4219}, {"date": "2022-12-22", "value": 7.4229}, {"date": "2022-12-23", "value": 7.4198}, {"date": "2022-12-27", "value": 7.3994}, {"date": "2022-12-28", "value": 7.4224}, {"date": "2022-12-29", "value": 7.4151}, {"date": "2022-12-30", "value": 7.3582}, {"date": "2023-01-02", "value": 7.3698}, {"date": "2023-01-03", "value": 7.2863}, {"date": "2023-01-04", "value": 7.2985}, {"date": "2023-01-05", "value": 7.2863}, {"date": "2023-01-06", "value": 7.2045}, {"date": "2023-01-09", "value": 7.2546}, {"date": "2023-01-10", "value": 7.2732}, {"date": "2023-01-11", "value": 7.2807}, {"date": "2023-01-12", "value": 7.27}, {"date": "2023-01-13", "value": 7.2729}, {"date": "2023-01-16", "value": 7.2791}, {"date": "2023-01-17", "value": 7.3473}, {"date": "2023-01-18", "value": 7.3193}, {"date": "2023-01-19", "value": 7.3424}, {"date": "2023-01-20", "value": 7.3425}, {"date": "2023-01-23", "value": 7.373}, {"date": "2023-01-24", "value": 7.3642}, {"date": "2023-01-25", "value": 7.3778}, {"date": "2023-01-26", "value": 7.3893}, {"date": "2023-01-27", "value": 7.369}, {"date": "2023-01-30", "value": 7.3601}, {"date": "2023-01-31", "value": 7.3198}, {"date": "2023-02-01", "value": 7.3452}, {"date": "2023-02-02", "value": 7.3878}, {"date": "2023-02-03", "value": 7.3689}, {"date": "2023-02-06", "value": 7.309}, {"date": "2023-02-07", "value": 7.2608}, {"date": "2023-02-08", "value": 7.2841}, {"date": "2023-02-09", "value": 7.2992}, {"date": "2023-02-10", "value": 7.2837}, {"date": "2023-02-13", "value": 7.293}, {"date": "2023-02-14", "value": 7.3314}, {"date": "2023-02-15", "value": 7.3229}, {"date": "2023-02-16", "value": 7.3351}, {"date": "2023-02-17", "value": 7.3081}, {"date": "2023-02-20", "value": 7.3191}, {"date": "2023-02-21", "value": 7.3372}, {"date": "2023-02-22", "value": 7.3367}, {"date": "2023-02-23", "value": 7.3227}, {"date": "2023-02-24", "value": 7.3398}, {"date": "2023-02-27", "value": 7.3378}, {"date": "2023-02-28", "value": 7.3663}, {"date": "2023-03-01", "value": 7.3349}, {"date": "2023-03-02", "value": 7.3285}, {"date": "2023-03-03", "value": 7.3326}, {"date": "2023-03-06", "value": 7.3802}, {"date": "2023-03-07", "value": 7.3975}, {"date": "2023-03-08", "value": 7.3315}, {"date": "2023-03-09", "value": 7.3515}, {"date": "2023-03-10", "value": 7.3594}, {"date": "2023-03-13", "value": 7.3413}, {"date": "2023-03-14", "value": 7.3758}, {"date": "2023-03-15", "value": 7.2865}, {"date": "2023-03-16", "value": 7.3045}, {"date": "2023-03-17", "value": 7.3117}, {"date": "2023-03-20", "value": 7.3739}, {"date": "2023-03-21", "value": 7.4058}, {"date": "2023-03-22", "value": 7.4238}, {"date": "2023-03-23", "value": 7.4312}, {"date": "2023-03-24", "value": 7.3826}, {"date": "2023-03-27", "value": 7.4131}, {"date": "2023-03-28", "value": 7.4554}, {"date": "2023-03-29", "value": 7.4679}, {"date": "2023-03-30", "value": 7.4898}, {"date": "2023-03-31", "value": 7.4763}, {"date": "2023-04-03", "value": 7.4832}, {"date": "2023-04-04", "value": 7.5034}, {"date": "2023-04-05", "value": 7.5265}, {"date": "2023-04-06", "value": 7.5014}, {"date": "2023-04-11", "value": 7.508}, {"date": "2023-04-12", "value": 7.5183}, {"date": "2023-04-13", "value": 7.5758}, {"date": "2023-04-14", "value": 7.5761}, {"date": "2023-04-17", "value": 7.5433}, {"date": "2023-04-18", "value": 7.5436}, {"date": "2023-04-19", "value": 7.5406}, {"date": "2023-04-20", "value": 7.5298}, {"date": "2023-04-21", "value": 7.5619}, {"date": "2023-04-24", "value": 7.5837}, {"date": "2023-04-25", "value": 7.6289}, {"date": "2023-04-26", "value": 7.6424}, {"date": "2023-04-27", "value": 7.6454}, {"date": "2023-04-28", "value": 7.5979}, {"date": "2023-05-02", "value": 7.5791}, {"date": "2023-05-03", "value": 7.633}, {"date": "2023-05-04", "value": 7.6538}, {"date": "2023-05-05", "value": 7.6112}, {"date": "2023-05-08", "value": 7.6347}, {"date": "2023-05-09", "value": 7.5853}, {"date": "2023-05-10", "value": 7.5818}, {"date": "2023-05-11", "value": 7.5817}, {"date": "2023-05-12", "value": 7.5722}, {"date": "2023-05-15", "value": 7.5621}, {"date": "2023-05-16", "value": 7.5793}, {"date": "2023-05-17", "value": 7.5762}, {"date": "2023-05-18", "value": 7.5983}, {"date": "2023-05-19", "value": 7.5766}, {"date": "2023-05-22", "value": 7.6067}, {"date": "2023-05-23", "value": 7.6039}, {"date": "2023-05-24", "value": 7.6005}, {"date": "2023-05-25", "value": 7.5891}, {"date": "2023-05-26", "value": 7.5874}, {"date": "2023-05-29", "value": 7.582}, {"date": "2023-05-30", "value": 7.599}, {"date": "2023-05-31", "value": 7.5926}, {"date": "2023-06-01", "value": 7.6066}, {"date": "2023-06-02", "value": 7.6065}, {"date": "2023-06-05", "value": 7.6062}, {"date": "2023-06-06", "value": 7.604}, {"date": "2023-06-07", "value": 7.6235}, {"date": "2023-06-08", "value": 7.6541}, {"date": "2023-06-09", "value": 7.6839}, {"date": "2023-06-12", "value": 7.6888}, {"date": "2023-06-13", "value": 7.7167}, {"date": "2023-06-14", "value": 7.7363}, {"date": "2023-06-15", "value": 7.7491}, {"date": "2023-06-16", "value": 7.81}, {"date": "2023-06-19", "value": 7.8182}, {"date": "2023-06-20", "value": 7.8462}, {"date": "2023-06-21", "value": 7.8519}, {"date": "2023-06-22", "value": 7.8866}, {"date": "2023-06-23", "value": 7.8141}, {"date": "2023-06-26", "value": 7.8972}, {"date": "2023-06-27", "value": 7.8976}, {"date": "2023-06-28", "value": 7.9262}, {"date": "2023-06-29", "value": 7.914}, {"date": "2023-06-30", "value": 7.8983}, {"date": "2023-07-03", "value": 7.9007}, {"date": "2023-07-04", "value": 7.8646}, {"date": "2023-07-05", "value": 7.8798}, {"date": "2023-07-06", "value": 7.882}, {"date": "2023-07-07", "value": 7.8773}, {"date": "2023-07-10", "value": 7.9291}, {"date": "2023-07-11", "value": 7.9143}, {"date": "2023-07-12", "value": 7.9274}, {"date": "2023-07-13", "value": 8.0098}, {"date": "2023-07-14", "value": 8.0076}, {"date": "2023-07-17", "value": 8.0457}, {"date": "2023-07-18", "value": 8.0745}, {"date": "2023-07-19", "value": 8.1014}, {"date": "2023-07-20", "value": 8.024}, {"date": "2023-07-21", "value": 7.986}, {"date": "2023-07-24", "value": 7.9749}, {"date": "2023-07-25", "value": 7.8915}, {"date": "2023-07-26", "value": 7.9109}, {"date": "2023-07-27", "value": 7.951}, {"date": "2023-07-28", "value": 7.8799}, {"date": "2023-07-31", "value": 7.8808}, {"date": "2023-08-01", "value": 7.862}, {"date": "2023-08-02", "value": 7.8829}, {"date": "2023-08-03", "value": 7.8397}, {"date": "2023-08-04", "value": 7.8661}, {"date": "2023-08-07", "value": 7.8976}, {"date": "2023-08-08", "value": 7.895}, {"date": "2023-08-09", "value": 7.903}, {"date": "2023-08-10", "value": 7.9434}, {"date": "2023-08-11", "value": 7.9584}, {"date": "2023-08-14", "value": 7.9356}, {"date": "2023-08-15", "value": 7.9605}, {"date": "2023-08-16", "value": 7.9657}, {"date": "2023-08-17", "value": 7.9387}, {"date": "2023-08-18", "value": 7.9197}, {"date": "2023-08-21", "value": 7.9456}, {"date": "2023-08-22", "value": 7.9387}, {"date": "2023-08-23", "value": 7.8796}, {"date": "2023-08-24", "value": 7.8934}, {"date": "2023-08-25", "value": 7.8783}, {"date": "2023-08-28", "value": 7.8822}, {"date": "2023-08-29", "value": 7.88}, {"date": "2023-08-30", "value": 7.9347}, {"date": "2023-08-31", "value": 7.9196}, {"date": "2023-09-01", "value": 7.8679}, {"date": "2023-09-04", "value": 7.8528}, {"date": "2023-09-05", "value": 7.838}, {"date": "2023-09-06", "value": 7.8476}, {"date": "2023-09-07", "value": 7.8488}, {"date": "2023-09-08", "value": 7.8565}, {"date": "2023-09-11", "value": 7.823}, {"date": "2023-09-12", "value": 7.8115}, {"date": "2023-09-13", "value": 7.8144}, {"date": "2023-09-14", "value": 7.8093}, {"date": "2023-09-15", "value": 7.7561}, {"date": "2023-09-18", "value": 7.7796}, {"date": "2023-09-19", "value": 7.8111}, {"date": "2023-09-20", "value": 7.8059}, {"date": "2023-09-21", "value": 7.7695}, {"date": "2023-09-22", "value": 7.7766}, {"date": "2023-09-25", "value": 7.7728}, {"date": "2023-09-26", "value": 7.7517}, {"date": "2023-09-27", "value": 7.7031}, {"date": "2023-09-28", "value": 7.6986}, {"date": "2023-09-29", "value": 7.7352}, {"date": "2023-10-02", "value": 7.6885}, {"date": "2023-10-03", "value": 7.6439}, {"date": "2023-10-04", "value": 7.6644}, {"date": "2023-10-05", "value": 7.6856}, {"date": "2023-10-06", "value": 7.7162}, {"date": "2023-10-09", "value": 7.6784}, {"date": "2023-10-10", "value": 7.7238}, {"date": "2023-10-11", "value": 7.7433}, {"date": "2023-10-12", "value": 7.7514}, {"date": "2023-10-13", "value": 7.6902}, {"date": "2023-10-16", "value": 7.7058}, {"date": "2023-10-17", "value": 7.7288}, {"date": "2023-10-18", "value": 7.7278}, {"date": "2023-10-19", "value": 7.7233}, {"date": "2023-10-20", "value": 7.7489}, {"date": "2023-10-23", "value": 7.7529}, {"date": "2023-10-24", "value": 7.772}, {"date": "2023-10-25", "value": 7.7381}, {"date": "2023-10-26", "value": 7.7142}, {"date": "2023-10-27", "value": 7.7143}, {"date": "2023-10-30", "value": 7.7595}, {"date": "2023-10-31", "value": 7.7686}, {"date": "2023-11-01", "value": 7.712}, {"date": "2023-11-02", "value": 7.8009}, {"date": "2023-11-03", "value": 7.8193}, {"date": "2023-11-06", "value": 7.8094}, {"date": "2023-11-07", "value": 7.7839}, {"date": "2023-11-08", "value": 7.7699}, {"date": "2023-11-09", "value": 7.7886}, {"date": "2023-11-10", "value": 7.7874}, {"date": "2023-11-13", "value": 7.7794}, {"date": "2023-11-14", "value": 7.8171}, {"date": "2023-11-15", "value": 7.8702}, {"date": "2023-11-16", "value": 7.8655}, {"date": "2023-11-17", "value": 7.8414}, {"date": "2023-11-20", "value": 7.8378}, {"date": "2023-11-21", "value": 7.8178}, {"date": "2023-11-22", "value": 7.8015}, {"date": "2023-11-23", "value": 7.7852}, {"date": "2023-11-24", "value": 7.809}, {"date": "2023-11-27", "value": 7.8331}, {"date": "2023-11-28", "value": 7.8323}, {"date": "2023-11-29", "value": 7.8296}, {"date": "2023-11-30", "value": 7.8008}, {"date": "2023-12-01", "value": 7.7685}, {"date": "2023-12-04", "value": 7.758}, {"date": "2023-12-05", "value": 7.7269}, {"date": "2023-12-06", "value": 7.7148}, {"date": "2023-12-07", "value": 7.7058}, {"date": "2023-12-08", "value": 7.7179}, {"date": "2023-12-11", "value": 7.7206}, {"date": "2023-12-12", "value": 7.7447}, {"date": "2023-12-13", "value": 7.7426}, {"date": "2023-12-14", "value": 7.7866}, {"date": "2023-12-15", "value": 7.7812}, {"date": "2023-12-18", "value": 7.7893}, {"date": "2023-12-19", "value": 7.8231}, {"date": "2023-12-20", "value": 7.8121}, {"date": "2023-12-21", "value": 7.8426}, {"date": "2023-12-22", "value": 7.864}, {"date": "2023-12-27", "value": 7.9086}, {"date": "2023-12-28", "value": 7.8941}, {"date": "2023-12-29", "value": 7.8509}, {"date": "2024-01-02", "value": 7.8264}, {"date": "2024-01-03", "value": 7.8057}, {"date": "2024-01-04", "value": 7.833}, {"date": "2024-01-05", "value": 7.813}, {"date": "2024-01-08", "value": 7.8397}, {"date": "2024-01-09", "value": 7.8381}, {"date": "2024-01-10", "value": 7.8476}, {"date": "2024-01-11", "value": 7.8649}, {"date": "2024-01-12", "value": 7.8451}, {"date": "2024-01-15", "value": 7.8529}, {"date": "2024-01-16", "value": 7.8237}, {"date": "2024-01-17", "value": 7.8262}, {"date": "2024-01-18", "value": 7.8231}, {"date": "2024-01-19", "value": 7.8291}, {"date": "2024-01-22", "value": 7.8349}, {"date": "2024-01-23", "value": 7.7953}, {"date": "2024-01-24", "value": 7.7996}, {"date": "2024-01-25", "value": 7.8093}, {"date": "2024-01-26", "value": 7.7994}, {"date": "2024-01-29", "value": 7.7702}, {"date": "2024-01-30", "value": 7.7866}, {"date": "2024-01-31", "value": 7.7789}, {"date": "2024-02-01", "value": 7.7668}, {"date": "2024-02-02", "value": 7.8111}, {"date": "2024-02-05", "value": 7.735}, {"date": "2024-02-06", "value": 7.7231}, {"date": "2024-02-07", "value": 7.7529}, {"date": "2024-02-08", "value": 7.742}, {"date": "2024-02-09", "value": 7.7489}, {"date": "2024-02-12", "value": 7.7497}, {"date": "2024-02-13", "value": 7.7641}, {"date": "2024-02-14", "value": 7.7065}, {"date": "2024-02-15", "value": 7.7288}, {"date": "2024-02-16", "value": 7.7461}, {"date": "2024-02-19", "value": 7.757}, {"date": "2024-02-20", "value": 7.7718}, {"date": "2024-02-21", "value": 7.773}, {"date": "2024-02-22", "value": 7.7988}, {"date": "2024-02-23", "value": 7.7972}, {"date": "2024-02-26", "value": 7.81}, {"date": "2024-02-27", "value": 7.814}, {"date": "2024-02-28", "value": 7.7807}, {"date": "2024-02-29", "value": 7.7888}, {"date": "2024-03-01", "value": 7.7837}, {"date": "2024-03-04", "value": 7.8084}, {"date": "2024-03-05", "value": 7.8104}, {"date": "2024-03-06", "value": 7.8281}, {"date": "2024-03-07", "value": 7.8412}, {"date": "2024-03-08", "value": 7.8594}, {"date": "2024-03-11", "value": 7.8471}, {"date": "2024-03-12", "value": 7.835}, {"date": "2024-03-13", "value": 7.8678}, {"date": "2024-03-14", "value": 7.8564}, {"date": "2024-03-15", "value": 7.838}, {"date": "2024-03-18", "value": 7.8402}, {"date": "2024-03-19", "value": 7.814}, {"date": "2024-03-20", "value": 7.8058}, {"date": "2024-03-21", "value": 7.852}, {"date": "2024-03-22", "value": 7.8245}, {"date": "2024-03-25", "value": 7.8134}, {"date": "2024-03-26", "value": 7.8358}, {"date": "2024-03-27", "value": 7.8182}, {"date": "2024-03-28", "value": 7.8144}, {"date": "2024-04-02", "value": 7.7779}, {"date": "2024-04-03", "value": 7.8023}, {"date": "2024-04-04", "value": 7.8501}, {"date": "2024-04-05", "value": 7.8421}, {"date": "2024-04-08", "value": 7.8282}, {"date": "2024-04-09", "value": 7.8603}, {"date": "2024-04-10", "value": 7.8548}, {"date": "2024-04-11", "value": 7.7646}, {"date": "2024-04-12", "value": 7.7094}, {"date": "2024-04-15", "value": 7.7134}, {"date": "2024-04-16", "value": 7.6995}, {"date": "2024-04-17", "value": 7.7006}, {"date": "2024-04-18", "value": 7.7294}, {"date": "2024-04-19", "value": 7.7139}, {"date": "2024-04-22", "value": 7.7012}, {"date": "2024-04-23", "value": 7.7353}, {"date": "2024-04-24", "value": 7.7431}, {"date": "2024-04-25", "value": 7.7682}, {"date": "2024-04-26", "value": 7.7638}, {"date": "2024-04-29", "value": 7.7627}, {"date": "2024-04-30", "value": 7.7609}, {"date": "2024-05-02", "value": 7.7465}, {"date": "2024-05-03", "value": 7.7798}, {"date": "2024-05-06", "value": 7.7662}, {"date": "2024-05-07", "value": 7.7707}, {"date": "2024-05-08", "value": 7.7651}, {"date": "2024-05-09", "value": 7.7554}, {"date": "2024-05-10", "value": 7.7877}, {"date": "2024-05-13", "value": 7.8095}, {"date": "2024-05-14", "value": 7.8103}, {"date": "2024-05-15", "value": 7.8212}, {"date": "2024-05-16", "value": 7.843}, {"date": "2024-05-17", "value": 7.837}, {"date": "2024-05-20", "value": 7.856}, {"date": "2024-05-21", "value": 7.861}, {"date": "2024-05-22", "value": 7.8414}, {"date": "2024-05-23", "value": 7.8578}, {"date": "2024-05-24", "value": 7.8522}, {"date": "2024-05-27", "value": 7.8545}, {"date": "2024-05-28", "value": 7.8842}, {"date": "2024-05-29", "value": 7.8706}, {"date": "2024-05-30", "value": 7.8261}, {"date": "2024-05-31", "value": 7.8577}, {"date": "2024-06-03", "value": 7.8562}, {"date": "2024-06-04", "value": 7.863}, {"date": "2024-06-05", "value": 7.8795}, {"date": "2024-06-06", "value": 7.8715}, {"date": "2024-06-07", "value": 7.8916}, {"date": "2024-06-10", "value": 7.7957}, {"date": "2024-06-11", "value": 7.7839}, {"date": "2024-06-12", "value": 7.8086}, {"date": "2024-06-13", "value": 7.8211}, {"date": "2024-06-14", "value": 7.7529}, {"date": "2024-06-17", "value": 7.7728}, {"date": "2024-06-18", "value": 7.7748}, {"date": "2024-06-19", "value": 7.8005}, {"date": "2024-06-20", "value": 7.7825}, {"date": "2024-06-21", "value": 7.7602}, {"date": "2024-06-24", "value": 7.7891}, {"date": "2024-06-25", "value": 7.7811}, {"date": "2024-06-26", "value": 7.7673}, {"date": "2024-06-27", "value": 7.7745}, {"date": "2024-06-28", "value": 7.7748}, {"date": "2024-07-01", "value": 7.8097}, {"date": "2024-07-02", "value": 7.8014}, {"date": "2024-07-03", "value": 7.8247}, {"date": "2024-07-04", "value": 7.8515}, {"date": "2024-07-05", "value": 7.8655}, {"date": "2024-07-08", "value": 7.8766}, {"date": "2024-07-09", "value": 7.8639}, {"date": "2024-07-10", "value": 7.8763}, {"date": "2024-07-11", "value": 7.8862}, {"date": "2024-07-12", "value": 7.8984}, {"date": "2024-07-15", "value": 7.9206}, {"date": "2024-07-16", "value": 7.9223}, {"date": "2024-07-17", "value": 7.9372}, {"date": "2024-07-18", "value": 7.9327}, {"date": "2024-07-19", "value": 7.9165}, {"date": "2024-07-22", "value": 7.9191}, {"date": "2024-07-23", "value": 7.9003}, {"date": "2024-07-24", "value": 7.8934}, {"date": "2024-07-25", "value": 7.8331}, {"date": "2024-07-26", "value": 7.875}, {"date": "2024-07-29", "value": 7.8518}, {"date": "2024-07-30", "value": 7.8489}, {"date": "2024-07-31", "value": 7.8194}, {"date": "2024-08-01", "value": 7.8203}, {"date": "2024-08-02", "value": 7.8075}, {"date": "2024-08-05", "value": 7.8046}, {"date": "2024-08-06", "value": 7.8071}, {"date": "2024-08-07", "value": 7.8425}, {"date": "2024-08-08", "value": 7.8393}, {"date": "2024-08-09", "value": 7.828}, {"date": "2024-08-12", "value": 7.8439}, {"date": "2024-08-13", "value": 7.8301}, {"date": "2024-08-14", "value": 7.8627}, {"date": "2024-08-15", "value": 7.8816}, {"date": "2024-08-16", "value": 7.8758}, {"date": "2024-08-19", "value": 7.8848}, {"date": "2024-08-20", "value": 7.9192}, {"date": "2024-08-21", "value": 7.9306}, {"date": "2024-08-22", "value": 7.9491}, {"date": "2024-08-23", "value": 7.9364}, {"date": "2024-08-26", "value": 7.9512}, {"date": "2024-08-27", "value": 7.9547}, {"date": "2024-08-28", "value": 7.9253}, {"date": "2024-08-29", "value": 7.8653}, {"date": "2024-08-30", "value": 7.8585}, {"date": "2024-09-02", "value": 7.8677}, {"date": "2024-09-03", "value": 7.8614}, {"date": "2024-09-04", "value": 7.8648}, {"date": "2024-09-05", "value": 7.8739}, {"date": "2024-09-06", "value": 7.865}, {"date": "2024-09-09", "value": 7.8589}, {"date": "2024-09-10", "value": 7.853}, {"date": "2024-09-11", "value": 7.8534}, {"date": "2024-09-12", "value": 7.8441}, {"date": "2024-09-13", "value": 7.8634}, {"date": "2024-09-16", "value": 7.8953}, {"date": "2024-09-17", "value": 7.9046}, {"date": "2024-09-18", "value": 7.8797}, {"date": "2024-09-19", "value": 7.8827}, {"date": "2024-09-20", "value": 7.8776}, {"date": "2024-09-23", "value": 7.8438}, {"date": "2024-09-24", "value": 7.829}, {"date": "2024-09-25", "value": 7.8692}, {"date": "2024-09-26", "value": 7.8213}, {"date": "2024-09-27", "value": 7.823}, {"date": "2024-09-30", "value": 7.8511}, {"date": "2024-10-01", "value": 7.7807}, {"date": "2024-10-02", "value": 7.7702}, {"date": "2024-10-03", "value": 7.7477}, {"date": "2024-10-04", "value": 7.7407}, {"date": "2024-10-07", "value": 7.7077}, {"date": "2024-10-08", "value": 7.7449}, {"date": "2024-10-09", "value": 7.7435}, {"date": "2024-10-10", "value": 7.7376}, {"date": "2024-10-11", "value": 7.7282}, {"date": "2024-10-14", "value": 7.7332}, {"date": "2024-10-15", "value": 7.7574}, {"date": "2024-10-16", "value": 7.7511}, {"date": "2024-10-17", "value": 7.7385}, {"date": "2024-10-18", "value": 7.7065}, {"date": "2024-10-21", "value": 7.7198}, {"date": "2024-10-22", "value": 7.7052}, {"date": "2024-10-23", "value": 7.6759}, {"date": "2024-10-24", "value": 7.6848}, {"date": "2024-10-25", "value": 7.7123}, {"date": "2024-10-28", "value": 7.7099}, {"date": "2024-10-29", "value": 7.6895}, {"date": "2024-10-30", "value": 7.7054}, {"date": "2024-10-31", "value": 7.7436}, {"date": "2024-11-01", "value": 7.7403}, {"date": "2024-11-04", "value": 7.7363}, {"date": "2024-11-05", "value": 7.7405}, {"date": "2024-11-06", "value": 7.6779}, {"date": "2024-11-07", "value": 7.7159}, {"date": "2024-11-08", "value": 7.7233}, {"date": "2024-11-11", "value": 7.6719}, {"date": "2024-11-12", "value": 7.6781}, {"date": "2024-11-13", "value": 7.6626}, {"date": "2024-11-14", "value": 7.6267}, {"date": "2024-11-15", "value": 7.6492}, {"date": "2024-11-18", "value": 7.6442}, {"date": "2024-11-19", "value": 7.6578}, {"date": "2024-11-20", "value": 7.6528}, {"date": "2024-11-21", "value": 7.6204}, {"date": "2024-11-22", "value": 7.5458}, {"date": "2024-11-25", "value": 7.6018}, {"date": "2024-11-26", "value": 7.6265}, {"date": "2024-11-27", "value": 7.6347}, {"date": "2024-11-28", "value": 7.6403}, {"date": "2024-11-29", "value": 7.6484}, {"date": "2024-12-02", "value": 7.6421}, {"date": "2024-12-03", "value": 7.6589}, {"date": "2024-12-04", "value": 7.6285}, {"date": "2024-12-05", "value": 7.6577}, {"date": "2024-12-06", "value": 7.6852}, {"date": "2024-12-09", "value": 7.677}, {"date": "2024-12-10", "value": 7.6354}, {"date": "2024-12-11", "value": 7.6318}, {"date": "2024-12-12", "value": 7.6272}, {"date": "2024-12-13", "value": 7.651}, {"date": "2024-12-16", "value": 7.6463}, {"date": "2024-12-17", "value": 7.6464}, {"date": "2024-12-18", "value": 7.6463}, {"date": "2024-12-19", "value": 7.5858}, {"date": "2024-12-20", "value": 7.5831}, {"date": "2024-12-23", "value": 7.5861}, {"date": "2024-12-24", "value": 7.5843}, {"date": "2024-12-27", "value": 7.6169}, {"date": "2024-12-30", "value": 7.6234}, {"date": "2024-12-31", "value": 7.5833}, {"date": "2025-01-02", "value": 7.5338}, {"date": "2025-01-03", "value": 7.5371}, {"date": "2025-01-06", "value": 7.6284}, {"date": "2025-01-07", "value": 7.6142}, {"date": "2025-01-08", "value": 7.5413}, {"date": "2025-01-09", "value": 7.5558}, {"date": "2025-01-10", "value": 7.5542}, {"date": "2025-01-13", "value": 7.4771}, {"date": "2025-01-14", "value": 7.5108}, {"date": "2025-01-15", "value": 7.5515}, {"date": "2025-01-16", "value": 7.5311}, {"date": "2025-01-17", "value": 7.5474}, {"date": "2025-01-20", "value": 7.5431}, {"date": "2025-01-21", "value": 7.5443}, {"date": "2025-01-22", "value": 7.5892}, {"date": "2025-01-23", "value": 7.5829}, {"date": "2025-01-24", "value": 7.5891}, {"date": "2025-01-27", "value": 7.6306}, {"date": "2025-01-28", "value": 7.5517}, {"date": "2025-01-29", "value": 7.5385}, {"date": "2025-01-30", "value": 7.5436}, {"date": "2025-01-31", "value": 7.5363}, {"date": "2025-02-03", "value": 7.45}, {"date": "2025-02-04", "value": 7.4943}, {"date": "2025-02-05", "value": 7.5797}, {"date": "2025-02-06", "value": 7.5511}, {"date": "2025-02-07", "value": 7.5634}, {"date": "2025-02-10", "value": 7.5395}, {"date": "2025-02-11", "value": 7.544}, {"date": "2025-02-12", "value": 7.5794}, {"date": "2025-02-13", "value": 7.5817}, {"date": "2025-02-14", "value": 7.6141}, {"date": "2025-02-17", "value": 7.6066}, {"date": "2025-02-18", "value": 7.6056}, {"date": "2025-02-19", "value": 7.6017}, {"date": "2025-02-20", "value": 7.5807}, {"date": "2025-02-21", "value": 7.5933}, {"date": "2025-02-24", "value": 7.5879}, {"date": "2025-02-25", "value": 7.6219}, {"date": "2025-02-26", "value": 7.6125}, {"date": "2025-02-27", "value": 7.6127}, {"date": "2025-02-28", "value": 7.5782}, {"date": "2025-03-03", "value": 7.6282}, {"date": "2025-03-04", "value": 7.6614}, {"date": "2025-03-05", "value": 7.7675}, {"date": "2025-03-06", "value": 7.8247}, {"date": "2025-03-07", "value": 7.8561}, {"date": "2025-03-10", "value": 7.8718}, {"date": "2025-03-11", "value": 7.8929}, {"date": "2025-03-12", "value": 7.8848}, {"date": "2025-03-13", "value": 7.8493}, {"date": "2025-03-14", "value": 7.8822}, {"date": "2025-03-17", "value": 7.8869}, {"date": "2025-03-18", "value": 7.8907}, {"date": "2025-03-19", "value": 7.8786}, {"date": "2025-03-20", "value": 7.8481}, {"date": "2025-03-21", "value": 7.8477}, {"date": "2025-03-24", "value": 7.8513}, {"date": "2025-03-25", "value": 7.8571}, {"date": "2025-03-26", "value": 7.8381}, {"date": "2025-03-27", "value": 7.8361}, {"date": "2025-03-28", "value": 7.8445}, {"date": "2025-03-31", "value": 7.8442}, {"date": "2025-04-01", "value": 7.8431}, {"date": "2025-04-02", "value": 7.8529}, {"date": "2025-04-03", "value": 8.0919}, {"date": "2025-04-04", "value": 8.0518}, {"date": "2025-04-07", "value": 8.0155}, {"date": "2025-04-08", "value": 8.0359}, {"date": "2025-04-09", "value": 8.1179}, {"date": "2025-04-10", "value": 8.1137}, {"date": "2025-04-11", "value": 8.2819}, {"date": "2025-04-14", "value": 8.3196}, {"date": "2025-04-15", "value": 8.2835}, {"date": "2025-04-16", "value": 8.2961}, {"date": "2025-04-17", "value": 8.29}, {"date": "2025-04-22", "value": 8.3929}, {"date": "2025-04-23", "value": 8.3199}, {"date": "2025-04-24", "value": 8.2925}, {"date": "2025-04-25", "value": 8.2773}, {"date": "2025-04-28", "value": 8.2891}, {"date": "2025-04-29", "value": 8.2715}, {"date": "2025-04-30", "value": 8.2635}, {"date": "2025-05-02", "value": 8.2479}, {"date": "2025-05-05", "value": 8.2479}, {"date": "2025-05-06", "value": 8.1735}, {"date": "2025-05-07", "value": 8.2079}, {"date": "2025-05-08", "value": 8.1764}, {"date": "2025-05-09", "value": 8.147}, {"date": "2025-05-12", "value": 7.9999}, {"date": "2025-05-13", "value": 8.0021}, {"date": "2025-05-14", "value": 8.0794}, {"date": "2025-05-15", "value": 8.0661}, {"date": "2025-05-16", "value": 8.0659}, {"date": "2025-05-19", "value": 8.1225}, {"date": "2025-05-20", "value": 8.1154}, {"date": "2025-05-21", "value": 8.155}, {"date": "2025-05-22", "value": 8.1477}, {"date": "2025-05-23", "value": 8.1197}, {"date": "2025-05-26", "value": 8.1795}, {"date": "2025-05-27", "value": 8.1709}, {"date": "2025-05-28", "value": 8.1402}, {"date": "2025-05-29", "value": 8.1093}, {"date": "2025-05-30", "value": 8.1576}, {"date": "2025-06-02", "value": 8.2214}, {"date": "2025-06-03", "value": 8.1841}, {"date": "2025-06-04", "value": 8.1835}, {"date": "2025-06-05", "value": 8.2008}, {"date": "2025-06-06", "value": 8.1955}, {"date": "2025-06-09", "value": 8.1943}, {"date": "2025-06-10", "value": 8.2115}, {"date": "2025-06-11", "value": 8.2172}, {"date": "2025-06-12", "value": 8.3201}, {"date": "2025-06-13", "value": 8.2682}, {"date": "2025-06-16", "value": 8.3102}, {"date": "2025-06-17", "value": 8.3091}, {"date": "2025-06-18", "value": 8.2723}, {"date": "2025-06-19", "value": 8.2496}, {"date": "2025-06-20", "value": 8.2643}, {"date": "2025-06-23", "value": 8.2442}, {"date": "2025-06-24", "value": 8.3262}, {"date": "2025-06-25", "value": 8.321}, {"date": "2025-06-26", "value": 8.3862}, {"date": "2025-06-27", "value": 8.3939}, {"date": "2025-06-30", "value": 8.397}, {"date": "2025-07-01", "value": 8.4584}, {"date": "2025-07-02", "value": 8.4275}, {"date": "2025-07-03", "value": 8.4377}, {"date": "2025-07-04", "value": 8.4285}, {"date": "2025-07-07", "value": 8.4128}, {"date": "2025-07-08", "value": 8.4066}, {"date": "2025-07-09", "value": 8.3993}, {"date": "2025-07-10", "value": 8.401}, {"date": "2025-07-11", "value": 8.3741}, {"date": "2025-07-14", "value": 8.3785}, {"date": "2025-07-15", "value": 8.3673}, {"date": "2025-07-16", "value": 8.3309}, {"date": "2025-07-17", "value": 8.3157}, {"date": "2025-07-18", "value": 8.3623}, {"date": "2025-07-21", "value": 8.3726}, {"date": "2025-07-22", "value": 8.394}, {"date": "2025-07-23", "value": 8.3961}, {"date": "2025-07-24", "value": 8.4142}, {"date": "2025-07-25", "value": 8.4046}, {"date": "2025-07-28", "value": 8.3605}, {"date": "2025-07-29", "value": 8.2778}, {"date": "2025-07-30", "value": 8.2783}, {"date": "2025-07-31", "value": 8.235}, {"date": "2025-08-01", "value": 8.2243}, {"date": "2025-08-04", "value": 8.2993}, {"date": "2025-08-05", "value": 8.2986}, {"date": "2025-08-06", "value": 8.3383}, {"date": "2025-08-07", "value": 8.3587}, {"date": "2025-08-08", "value": 8.3677}, {"date": "2025-08-11", "value": 8.35}, {"date": "2025-08-12", "value": 8.3416}, {"date": "2025-08-13", "value": 8.402}, {"date": "2025-08-14", "value": 8.3824}, {"date": "2025-08-15", "value": 8.3909}, {"date": "2025-08-18", "value": 8.3798}, {"date": "2025-08-19", "value": 8.3866}, {"date": "2025-08-20", "value": 8.3609}, {"date": "2025-08-21", "value": 8.3547}, {"date": "2025-08-22", "value": 8.3333}, {"date": "2025-08-25", "value": 8.3709}, {"date": "2025-08-26", "value": 8.3427}, {"date": "2025-08-27", "value": 8.3027}, {"date": "2025-08-28", "value": 8.3266}, {"date": "2025-08-29", "value": 8.3155}, {"date": "2025-09-01", "value": 8.3581}, {"date": "2025-09-02", "value": 8.3202}, {"date": "2025-09-03", "value": 8.3268}, {"date": "2025-09-04", "value": 8.3168}, {"date": "2025-09-05", "value": 8.3489}, {"date": "2025-09-08", "value": 8.3619}, {"date": "2025-09-09", "value": 8.3635}, {"date": "2025-09-10", "value": 8.3387}, {"date": "2025-09-11", "value": 8.3252}, {"date": "2025-09-12", "value": 8.3461}, {"date": "2025-09-15", "value": 8.3795}, {"date": "2025-09-16", "value": 8.401}, {"date": "2025-09-17", "value": 8.4092}, {"date": "2025-09-18", "value": 8.3973}, {"date": "2025-09-19", "value": 8.351}, {"date": "2025-09-22", "value": 8.3788}, {"date": "2025-09-23", "value": 8.3869}, {"date": "2025-09-24", "value": 8.3786}, {"date": "2025-09-25", "value": 8.363}, {"date": "2025-09-26", "value": 8.3308}, {"date": "2025-09-29", "value": 8.3482}, {"date": "2025-09-30", "value": 8.3591}, {"date": "2025-10-01", "value": 8.347}, {"date": "2025-10-02", "value": 8.3683}, {"date": "2025-10-03", "value": 8.3541}, {"date": "2025-10-06", "value": 8.3142}, {"date": "2025-10-07", "value": 8.3057}, {"date": "2025-10-08", "value": 8.2779}, {"date": "2025-10-09", "value": 8.2698}, {"date": "2025-10-10", "value": 8.2397}, {"date": "2025-10-13", "value": 8.2511}, {"date": "2025-10-14", "value": 8.2488}, {"date": "2025-10-15", "value": 8.2823}, {"date": "2025-10-16", "value": 8.3009}, {"date": "2025-10-17", "value": 8.3196}, {"date": "2025-10-20", "value": 8.3024}, {"date": "2025-10-21", "value": 8.2626}, {"date": "2025-10-22", "value": 8.2576}, {"date": "2025-10-23", "value": 8.2593}, {"date": "2025-10-24", "value": 8.2706}, {"date": "2025-10-27", "value": 8.2731}, {"date": "2025-10-28", "value": 8.2589}, {"date": "2025-10-29", "value": 8.2609}, {"date": "2025-10-30", "value": 8.217}, {"date": "2025-10-31", "value": 8.222}, {"date": "2025-11-03", "value": 8.1987}, {"date": "2025-11-04", "value": 8.1877}, {"date": "2025-11-05", "value": 8.1905}, {"date": "2025-11-06", "value": 8.2109}, {"date": "2025-11-07", "value": 8.2324}, {"date": "2025-11-10", "value": 8.2377}, {"date": "2025-11-11", "value": 8.2397}, {"date": "2025-11-12", "value": 8.2381}, {"date": "2025-11-13", "value": 8.245}, {"date": "2025-11-14", "value": 8.2655}, {"date": "2025-11-17", "value": 8.2398}, {"date": "2025-11-18", "value": 8.241}, {"date": "2025-11-19", "value": 8.2359}, {"date": "2025-11-20", "value": 8.1908}, {"date": "2025-11-21", "value": 8.1905}, {"date": "2025-11-24", "value": 8.1833}, {"date": "2025-11-25", "value": 8.1845}, {"date": "2025-11-26", "value": 8.1959}, {"date": "2025-11-27", "value": 8.2068}, {"date": "2025-11-28", "value": 8.1836}, {"date": "2025-12-01", "value": 8.2358}, {"date": "2025-12-02", "value": 8.2123}, {"date": "2025-12-03", "value": 8.2421}, {"date": "2025-12-04", "value": 8.2498}, {"date": "2025-12-05", "value": 8.2333}, {"date": "2025-12-08", "value": 8.2378}, {"date": "2025-12-09", "value": 8.2207}, {"date": "2025-12-10", "value": 8.2165}, {"date": "2025-12-11", "value": 8.2678}, {"date": "2025-12-12", "value": 8.2759}, {"date": "2025-12-15", "value": 8.2824}, {"date": "2025-12-16", "value": 8.293}, {"date": "2025-12-17", "value": 8.2569}, {"date": "2025-12-18", "value": 8.2517}, {"date": "2025-12-19", "value": 8.2465}, {"date": "2025-12-22", "value": 8.265}, {"date": "2025-12-23", "value": 8.2833}, {"date": "2025-12-24", "value": 8.2679}, {"date": "2025-12-29", "value": 8.2438}, {"date": "2025-12-30", "value": 8.2216}, {"date": "2025-12-31", "value": 8.2262}, {"date": "2026-01-02", "value": 8.1973}, {"date": "2026-01-05", "value": 8.1478}, {"date": "2026-01-06", "value": 8.1766}, {"date": "2026-01-07", "value": 8.1685}, {"date": "2026-01-08", "value": 8.1513}, {"date": "2026-01-09", "value": 8.1288}, {"date": "2026-01-12", "value": 8.1529}, {"date": "2026-01-13", "value": 8.1294}, {"date": "2026-01-14", "value": 8.1247}, {"date": "2026-01-15", "value": 8.0988}, {"date": "2026-01-16", "value": 8.0967}, {"date": "2026-01-19", "value": 8.0991}, {"date": "2026-01-20", "value": 8.1614}, {"date": "2026-01-21", "value": 8.1749}, {"date": "2026-01-22", "value": 8.1658}, {"date": "2026-01-23", "value": 8.1778}, {"date": "2026-01-26", "value": 8.2312}, {"date": "2026-01-27", "value": 8.2964}, {"date": "2026-01-28", "value": 8.3176}, {"date": "2026-01-29", "value": 8.3132}, {"date": "2026-01-30", "value": 8.2834}, {"date": "2026-02-02", "value": 8.221}, {"date": "2026-02-03", "value": 8.1877}, {"date": "2026-02-04", "value": 8.2051}, {"date": "2026-02-05", "value": 8.1869}, {"date": "2026-02-06", "value": 8.1838}, {"date": "2026-02-09", "value": 8.2281}, {"date": "2026-02-10", "value": 8.2245}, {"date": "2026-02-11", "value": 8.2245}, {"date": "2026-02-12", "value": 8.1944}, {"date": "2026-02-13", "value": 8.195}, {"date": "2026-02-16", "value": 8.1902}, {"date": "2026-02-17", "value": 8.1702}, {"date": "2026-02-18", "value": 8.1833}, {"date": "2026-02-19", "value": 8.1197}, {"date": "2026-02-20", "value": 8.1294}, {"date": "2026-02-23", "value": 8.1412}, {"date": "2026-02-24", "value": 8.1046}, {"date": "2026-02-25", "value": 8.095}, {"date": "2026-02-26", "value": 8.0823}, {"date": "2026-02-27", "value": 8.0961}, {"date": "2026-03-02", "value": 8.0512}, {"date": "2026-03-03", "value": 8.017}, {"date": "2026-03-04", "value": 8.0347}, {"date": "2026-03-05", "value": 8.0177}, {"date": "2026-03-06", "value": 7.9825}, {"date": "2026-03-09", "value": 7.9929}, {"date": "2026-03-10", "value": 8.0057}, {"date": "2026-03-11", "value": 7.9518}, {"date": "2026-03-12", "value": 7.9316}, {"date": "2026-03-13", "value": 7.9145}, {"date": "2026-03-16", "value": 7.9154}, {"date": "2026-03-17", "value": 7.9412}, {"date": "2026-03-18", "value": 7.9214}, {"date": "2026-03-19", "value": 7.9279}, {"date": "2026-03-20", "value": 7.9664}, {"date": "2026-03-23", "value": 7.9916}, {"date": "2026-03-24", "value": 7.977}, {"date": "2026-03-25", "value": 7.9979}, {"date": "2026-03-26", "value": 7.9737}, {"date": "2026-03-27", "value": 7.9626}, {"date": "2026-03-30", "value": 7.937}, {"date": "2026-03-31", "value": 7.9341}, {"date": "2026-04-01", "value": 7.9771}, {"date": "2026-04-02", "value": 7.9495}, {"date": "2026-04-07", "value": 7.9251}, {"date": "2026-04-08", "value": 7.9948}, {"date": "2026-04-09", "value": 7.9863}, {"date": "2026-04-10", "value": 7.9967}, {"date": "2026-04-13", "value": 7.9827}, {"date": "2026-04-14", "value": 8.0379}, {"date": "2026-04-15", "value": 8.0353}, {"date": "2026-04-16", "value": 8.0368}, {"date": "2026-04-17", "value": 8.0483}, {"date": "2026-04-20", "value": 8.0176}, {"date": "2026-04-21", "value": 8.0202}, {"date": "2026-04-22", "value": 8.0071}, {"date": "2026-04-23", "value": 7.9928}, {"date": "2026-04-24", "value": 8.0067}, {"date": "2026-04-27", "value": 8.0165}, {"date": "2026-04-28", "value": 7.9877}, {"date": "2026-04-29", "value": 7.9993}, {"date": "2026-04-30", "value": 7.991}, {"date": "2026-05-04", "value": 7.9914}, {"date": "2026-05-05", "value": 7.9818}, {"date": "2026-05-06", "value": 8.0113}, {"date": "2026-05-07", "value": 8.0058}, {"date": "2026-05-08", "value": 7.9989}, {"date": "2026-05-11", "value": 7.9961}, {"date": "2026-05-12", "value": 7.9726}, {"date": "2026-05-13", "value": 7.9556}, {"date": "2026-05-14", "value": 7.94}, {"date": "2026-05-15", "value": 7.9194}, {"date": "2026-05-18", "value": 7.9209}, {"date": "2026-05-19", "value": 7.9087}, {"date": "2026-05-20", "value": 7.8912}, {"date": "2026-05-21", "value": 7.8899}, {"date": "2026-05-22", "value": 7.8791}, {"date": "2026-05-25", "value": 7.899}, {"date": "2026-05-26", "value": 7.8939}, {"date": "2026-05-27", "value": 7.8923}, {"date": "2026-05-28", "value": 7.8762}, {"date": "2026-05-29", "value": 7.8793}, {"date": "2026-06-01", "value": 7.8786}, {"date": "2026-06-02", "value": 7.8778}, {"date": "2026-06-03", "value": 7.862}, {"date": "2026-06-04", "value": 7.8848}, {"date": "2026-06-05", "value": 7.8752}, {"date": "2026-06-08", "value": 7.8263}, {"date": "2026-06-09", "value": 7.8367}, {"date": "2026-06-10", "value": 7.8243}, {"date": "2026-06-11", "value": 7.8191}, {"date": "2026-06-12", "value": 7.822}, {"date": "2026-06-15", "value": 7.8429}, {"date": "2026-06-16", "value": 7.8334}, {"date": "2026-06-17", "value": 7.8349}, {"date": "2026-06-18", "value": 7.7609}, {"date": "2026-06-19", "value": 7.7624}, {"date": "2026-06-22", "value": 7.7612}, {"date": "2026-06-23", "value": 7.7303}, {"date": "2026-06-24", "value": 7.7236}, {"date": "2026-06-25", "value": 7.7105}, {"date": "2026-06-26", "value": 7.7506}, {"date": "2026-06-29", "value": 7.7492}, {"date": "2026-06-30", "value": 7.7314}, {"date": "2026-07-01", "value": 7.7342}, {"date": "2026-07-02", "value": 7.7388}, {"date": "2026-07-03", "value": 7.7634}, {"date": "2026-07-06", "value": 7.7573}, {"date": "2026-07-07", "value": 7.767}, {"date": "2026-07-08", "value": 7.755}, {"date": "2026-07-09", "value": 7.7712}, {"date": "2026-07-10", "value": 7.7433}, {"date": "2026-07-13", "value": 7.7427}, {"date": "2026-07-14", "value": 7.7327}, {"date": "2026-07-15", "value": 7.7268}, {"date": "2026-07-16", "value": 7.7596}, {"date": "2026-07-17", "value": 7.7501}, {"date": "2026-07-20", "value": 7.7319}, {"date": "2026-07-21", "value": 7.7255}, {"date": "2026-07-22", "value": 7.7266}, {"date": "2026-07-23", "value": 7.7127}, {"date": "2026-07-24", "value": 7.7047}, {"date": "2026-07-27", "value": 7.7059}, {"date": "2026-07-28", "value": 7.6969}, {"date": "2026-07-29", "value": 7.7}, {"date": "2026-07-30", "value": 7.7521}, {"date": "2026-07-31", "value": 7.7539}, {"date": "2026-08-03", "value": 7.7891}, {"date": "2026-08-04", "value": 7.7767}, {"date": "2026-08-05", "value": 7.7989}, {"date": "2026-08-06", "value": 7.7898}, {"date": "2026-08-07", "value": 7.7834}, {"date": "2026-08-10", "value": 7.7931}, {"date": "2026-08-11", "value": 7.7841}, {"date": "2026-08-12", "value": 7.785}, {"date": "2026-08-13", "value": 7.7774}, {"date": "2026-08-14", "value": 7.7977}, {"date": "2026-08-17", "value": 7.813}, {"date": "2026-08-18", "value": 7.8049}, {"date": "2026-08-19", "value": 7.8197}, {"date": "2026-08-20", "value": 7.8538}, {"date": "2026-08-21", "value": 7.8624}, {"date": "2026-08-24", "value": 7.8414}, {"date": "2026-08-25", "value": 7.8366}, {"date": "2026-08-26", "value": 7.8422}, {"date": "2026-08-27", "value": 7.8258}, {"date": "2026-08-28", "value": 7.8251}, {"date": "2026-08-31", "value": 7.7922}, {"date": "2026-09-01", "value": 7.7911}, {"date": "2026-09-02", "value": 7.7822}, {"date": "2026-09-03", "value": 7.8042}, {"date": "2026-09-04", "value": 7.7994}, {"date": "2026-09-07", "value": 7.7995}, {"date": "2026-09-08", "value": 7.7936}, {"date": "2026-09-09", "value": 7.8159}, {"date": "2026-09-10", "value": 7.79}, {"date": "2026-09-11", "value": 7.7762}, {"date": "2026-09-14", "value": 7.7489}, {"date": "2026-09-15", "value": 7.7444}, {"date": "2026-09-16", "value": 7.738}, {"date": "2026-09-17", "value": 7.7009}, {"date": "2026-09-18", "value": 7.6755}, {"date": "2026-09-21", "value": 7.693}]}