{"base": "EUR", "currency": "CNY", "name": "Chinese Renminbi Yuan", "range": "1y", "rates": [{"date": "2025-09-22", "value": 8.3788}, {"date": "2025-09-23", "value": 8.3869}, {"date": "2025-09-24", "value": 8.3786}, {"date": "2025-09-25", "value": 8.363}, {"date": "2025-09-26", "value": 8.3308}, {"date": "2025-09-29", "value": 8.3482}, {"date": "2025-09-30", "value": 8.3591}, {"date": "2025-10-01", "value": 8.347}, {"date": "2025-10-02", "value": 8.3683}, {"date": "2025-10-03", "value": 8.3541}, {"date": "2025-10-06", "value": 8.3142}, {"date": "2025-10-07", "value": 8.3057}, {"date": "2025-10-08", "value": 8.2779}, {"date": "2025-10-09", "value": 8.2698}, {"date": "2025-10-10", "value": 8.2397}, {"date": "2025-10-13", "value": 8.2511}, {"date": "2025-10-14", "value": 8.2488}, {"date": "2025-10-15", "value": 8.2823}, {"date": "2025-10-16", "value": 8.3009}, {"date": "2025-10-17", "value": 8.3196}, {"date": "2025-10-20", "value": 8.3024}, {"date": "2025-10-21", "value": 8.2626}, {"date": "2025-10-22", "value": 8.2576}, {"date": "2025-10-23", "value": 8.2593}, {"date": "2025-10-24", "value": 8.2706}, {"date": "2025-10-27", "value": 8.2731}, {"date": "2025-10-28", "value": 8.2589}, {"date": "2025-10-29", "value": 8.2609}, {"date": "2025-10-30", "value": 8.217}, {"date": "2025-10-31", "value": 8.222}, {"date": "2025-11-03", "value": 8.1987}, {"date": "2025-11-04", "value": 8.1877}, {"date": "2025-11-05", "value": 8.1905}, {"date": "2025-11-06", "value": 8.2109}, {"date": "2025-11-07", "value": 8.2324}, {"date": "2025-11-10", "value": 8.2377}, {"date": "2025-11-11", "value": 8.2397}, {"date": "2025-11-12", "value": 8.2381}, {"date": "2025-11-13", "value": 8.245}, {"date": "2025-11-14", "value": 8.2655}, {"date": "2025-11-17", "value": 8.2398}, {"date": "2025-11-18", "value": 8.241}, {"date": "2025-11-19", "value": 8.2359}, {"date": "2025-11-20", "value": 8.1908}, {"date": "2025-11-21", "value": 8.1905}, {"date": "2025-11-24", "value": 8.1833}, {"date": "2025-11-25", "value": 8.1845}, {"date": "2025-11-26", "value": 8.1959}, {"date": "2025-11-27", "value": 8.2068}, {"date": "2025-11-28", "value": 8.1836}, {"date": "2025-12-01", "value": 8.2358}, {"date": "2025-12-02", "value": 8.2123}, {"date": "2025-12-03", "value": 8.2421}, {"date": "2025-12-04", "value": 8.2498}, {"date": "2025-12-05", "value": 8.2333}, {"date": "2025-12-08", "value": 8.2378}, {"date": "2025-12-09", "value": 8.2207}, {"date": "2025-12-10", "value": 8.2165}, {"date": "2025-12-11", "value": 8.2678}, {"date": "2025-12-12", "value": 8.2759}, {"date": "2025-12-15", "value": 8.2824}, {"date": "2025-12-16", "value": 8.293}, {"date": "2025-12-17", "value": 8.2569}, {"date": "2025-12-18", "value": 8.2517}, {"date": "2025-12-19", "value": 8.2465}, {"date": "2025-12-22", "value": 8.265}, {"date": "2025-12-23", "value": 8.2833}, {"date": "2025-12-24", "value": 8.2679}, {"date": "2025-12-29", "value": 8.2438}, {"date": "2025-12-30", "value": 8.2216}, {"date": "2025-12-31", "value": 8.2262}, {"date": "2026-01-02", "value": 8.1973}, {"date": "2026-01-05", "value": 8.1478}, {"date": "2026-01-06", "value": 8.1766}, {"date": "2026-01-07", "value": 8.1685}, {"date": "2026-01-08", "value": 8.1513}, {"date": "2026-01-09", "value": 8.1288}, {"date": "2026-01-12", "value": 8.1529}, {"date": "2026-01-13", "value": 8.1294}, {"date": "2026-01-14", "value": 8.1247}, {"date": "2026-01-15", "value": 8.0988}, {"date": "2026-01-16", "value": 8.0967}, {"date": "2026-01-19", "value": 8.0991}, {"date": "2026-01-20", "value": 8.1614}, {"date": "2026-01-21", "value": 8.1749}, {"date": "2026-01-22", "value": 8.1658}, {"date": "2026-01-23", "value": 8.1778}, {"date": "2026-01-26", "value": 8.2312}, {"date": "2026-01-27", "value": 8.2964}, {"date": "2026-01-28", "value": 8.3176}, {"date": "2026-01-29", "value": 8.3132}, {"date": "2026-01-30", "value": 8.2834}, {"date": "2026-02-02", "value": 8.221}, {"date": "2026-02-03", "value": 8.1877}, {"date": "2026-02-04", "value": 8.2051}, {"date": "2026-02-05", "value": 8.1869}, {"date": "2026-02-06", "value": 8.1838}, {"date": "2026-02-09", "value": 8.2281}, {"date": "2026-02-10", "value": 8.2245}, {"date": "2026-02-11", "value": 8.2245}, {"date": "2026-02-12", "value": 8.1944}, {"date": "2026-02-13", "value": 8.195}, {"date": "2026-02-16", "value": 8.1902}, {"date": "2026-02-17", "value": 8.1702}, {"date": "2026-02-18", "value": 8.1833}, {"date": "2026-02-19", "value": 8.1197}, {"date": "2026-02-20", "value": 8.1294}, {"date": "2026-02-23", "value": 8.1412}, {"date": "2026-02-24", "value": 8.1046}, {"date": "2026-02-25", "value": 8.095}, {"date": "2026-02-26", "value": 8.0823}, {"date": "2026-02-27", "value": 8.0961}, {"date": "2026-03-02", "value": 8.0512}, {"date": "2026-03-03", "value": 8.017}, {"date": "2026-03-04", "value": 8.0347}, {"date": "2026-03-05", "value": 8.0177}, {"date": "2026-03-06", "value": 7.9825}, {"date": "2026-03-09", "value": 7.9929}, {"date": "2026-03-10", "value": 8.0057}, {"date": "2026-03-11", "value": 7.9518}, {"date": "2026-03-12", "value": 7.9316}, {"date": "2026-03-13", "value": 7.9145}, {"date": "2026-03-16", "value": 7.9154}, {"date": "2026-03-17", "value": 7.9412}, {"date": "2026-03-18", "value": 7.9214}, {"date": "2026-03-19", "value": 7.9279}, {"date": "2026-03-20", "value": 7.9664}, {"date": "2026-03-23", "value": 7.9916}, {"date": "2026-03-24", "value": 7.977}, {"date": "2026-03-25", "value": 7.9979}, {"date": "2026-03-26", "value": 7.9737}, {"date": "2026-03-27", "value": 7.9626}, {"date": "2026-03-30", "value": 7.937}, {"date": "2026-03-31", "value": 7.9341}, {"date": "2026-04-01", "value": 7.9771}, {"date": "2026-04-02", "value": 7.9495}, {"date": "2026-04-07", "value": 7.9251}, {"date": "2026-04-08", "value": 7.9948}, {"date": "2026-04-09", "value": 7.9863}, {"date": "2026-04-10", "value": 7.9967}, {"date": "2026-04-13", "value": 7.9827}, {"date": "2026-04-14", "value": 8.0379}, {"date": "2026-04-15", "value": 8.0353}, {"date": "2026-04-16", "value": 8.0368}, {"date": "2026-04-17", "value": 8.0483}, {"date": "2026-04-20", "value": 8.0176}, {"date": "2026-04-21", "value": 8.0202}, {"date": "2026-04-22", "value": 8.0071}, {"date": "2026-04-23", "value": 7.9928}, {"date": "2026-04-24", "value": 8.0067}, {"date": "2026-04-27", "value": 8.0165}, {"date": "2026-04-28", "value": 7.9877}, {"date": "2026-04-29", "value": 7.9993}, {"date": "2026-04-30", "value": 7.991}, {"date": "2026-05-04", "value": 7.9914}, {"date": "2026-05-05", "value": 7.9818}, {"date": "2026-05-06", "value": 8.0113}, {"date": "2026-05-07", "value": 8.0058}, {"date": "2026-05-08", "value": 7.9989}, {"date": "2026-05-11", "value": 7.9961}, {"date": "2026-05-12", "value": 7.9726}, {"date": "2026-05-13", "value": 7.9556}, {"date": "2026-05-14", "value": 7.94}, {"date": "2026-05-15", "value": 7.9194}, {"date": "2026-05-18", "value": 7.9209}, {"date": "2026-05-19", "value": 7.9087}, {"date": "2026-05-20", "value": 7.8912}, {"date": "2026-05-21", "value": 7.8899}, {"date": "2026-05-22", "value": 7.8791}, {"date": "2026-05-25", "value": 7.899}, {"date": "2026-05-26", "value": 7.8939}, {"date": "2026-05-27", "value": 7.8923}, {"date": "2026-05-28", "value": 7.8762}, {"date": "2026-05-29", "value": 7.8793}, {"date": "2026-06-01", "value": 7.8786}, {"date": "2026-06-02", "value": 7.8778}, {"date": "2026-06-03", "value": 7.862}, {"date": "2026-06-04", "value": 7.8848}, {"date": "2026-06-05", "value": 7.8752}, {"date": "2026-06-08", "value": 7.8263}, {"date": "2026-06-09", "value": 7.8367}, {"date": "2026-06-10", "value": 7.8243}, {"date": "2026-06-11", "value": 7.8191}, {"date": "2026-06-12", "value": 7.822}, {"date": "2026-06-15", "value": 7.8429}, {"date": "2026-06-16", "value": 7.8334}, {"date": "2026-06-17", "value": 7.8349}, {"date": "2026-06-18", "value": 7.7609}, {"date": "2026-06-19", "value": 7.7624}, {"date": "2026-06-22", "value": 7.7612}, {"date": "2026-06-23", "value": 7.7303}, {"date": "2026-06-24", "value": 7.7236}, {"date": "2026-06-25", "value": 7.7105}, {"date": "2026-06-26", "value": 7.7506}, {"date": "2026-06-29", "value": 7.7492}, {"date": "2026-06-30", "value": 7.7314}, {"date": "2026-07-01", "value": 7.7342}, {"date": "2026-07-02", "value": 7.7388}, {"date": "2026-07-03", "value": 7.7634}, {"date": "2026-07-06", "value": 7.7573}, {"date": "2026-07-07", "value": 7.767}, {"date": "2026-07-08", "value": 7.755}, {"date": "2026-07-09", "value": 7.7712}, {"date": "2026-07-10", "value": 7.7433}, {"date": "2026-07-13", "value": 7.7427}, {"date": "2026-07-14", "value": 7.7327}, {"date": "2026-07-15", "value": 7.7268}, {"date": "2026-07-16", "value": 7.7596}, {"date": "2026-07-17", "value": 7.7501}, {"date": "2026-07-20", "value": 7.7319}, {"date": "2026-07-21", "value": 7.7255}, {"date": "2026-07-22", "value": 7.7266}, {"date": "2026-07-23", "value": 7.7127}, {"date": "2026-07-24", "value": 7.7047}, {"date": "2026-07-27", "value": 7.7059}, {"date": "2026-07-28", "value": 7.6969}, {"date": "2026-07-29", "value": 7.7}, {"date": "2026-07-30", "value": 7.7521}, {"date": "2026-07-31", "value": 7.7539}, {"date": "2026-08-03", "value": 7.7891}, {"date": "2026-08-04", "value": 7.7767}, {"date": "2026-08-05", "value": 7.7989}, {"date": "2026-08-06", "value": 7.7898}, {"date": "2026-08-07", "value": 7.7834}, {"date": "2026-08-10", "value": 7.7931}, {"date": "2026-08-11", "value": 7.7841}, {"date": "2026-08-12", "value": 7.785}, {"date": "2026-08-13", "value": 7.7774}, {"date": "2026-08-14", "value": 7.7977}, {"date": "2026-08-17", "value": 7.813}, {"date": "2026-08-18", "value": 7.8049}, {"date": "2026-08-19", "value": 7.8197}, {"date": "2026-08-20", "value": 7.8538}, {"date": "2026-08-21", "value": 7.8624}, {"date": "2026-08-24", "value": 7.8414}, {"date": "2026-08-25", "value": 7.8366}, {"date": "2026-08-26", "value": 7.8422}, {"date": "2026-08-27", "value": 7.8258}, {"date": "2026-08-28", "value": 7.8251}, {"date": "2026-08-31", "value": 7.7922}, {"date": "2026-09-01", "value": 7.7911}, {"date": "2026-09-02", "value": 7.7822}, {"date": "2026-09-03", "value": 7.8042}, {"date": "2026-09-04", "value": 7.7994}, {"date": "2026-09-07", "value": 7.7995}, {"date": "2026-09-08", "value": 7.7936}, {"date": "2026-09-09", "value": 7.8159}, {"date": "2026-09-10", "value": 7.79}, {"date": "2026-09-11", "value": 7.7762}, {"date": "2026-09-14", "value": 7.7489}, {"date": "2026-09-15", "value": 7.7444}, {"date": "2026-09-16", "value": 7.738}, {"date": "2026-09-17", "value": 7.7009}, {"date": "2026-09-18", "value": 7.6755}, {"date": "2026-09-21", "value": 7.693}]}