{"base": "EUR", "currency": "CNY", "name": "Chinese Renminbi Yuan", "range": "10y", "rates": [{"date": "2016-09-20", "value": 7.4604}, {"date": "2016-09-21", "value": 7.4384}, {"date": "2016-09-22", "value": 7.4949}, {"date": "2016-09-23", "value": 7.4797}, {"date": "2016-09-26", "value": 7.5105}, {"date": "2016-09-27", "value": 7.4826}, {"date": "2016-09-28", "value": 7.4911}, {"date": "2016-09-29", "value": 7.482}, {"date": "2016-09-30", "value": 7.4463}, {"date": "2016-10-03", "value": 7.4962}, {"date": "2016-10-04", "value": 7.4462}, {"date": "2016-10-05", "value": 7.4829}, {"date": "2016-10-06", "value": 7.4605}, {"date": "2016-10-07", "value": 7.4322}, {"date": "2016-10-10", "value": 7.485}, {"date": "2016-10-11", "value": 7.444}, {"date": "2016-10-12", "value": 7.4029}, {"date": "2016-10-13", "value": 7.4261}, {"date": "2016-10-14", "value": 7.4}, {"date": "2016-10-17", "value": 7.4075}, {"date": "2016-10-18", "value": 7.406}, {"date": "2016-10-19", "value": 7.3963}, {"date": "2016-10-20", "value": 7.398}, {"date": "2016-10-21", "value": 7.3625}, {"date": "2016-10-24", "value": 7.3775}, {"date": "2016-10-25", "value": 7.3685}, {"date": "2016-10-26", "value": 7.3954}, {"date": "2016-10-27", "value": 7.4082}, {"date": "2016-10-28", "value": 7.4053}, {"date": "2016-10-31", "value": 7.4156}, {"date": "2016-11-01", "value": 7.4631}, {"date": "2016-11-02", "value": 7.4983}, {"date": "2016-11-03", "value": 7.4832}, {"date": "2016-11-04", "value": 7.4955}, {"date": "2016-11-07", "value": 7.4941}, {"date": "2016-11-08", "value": 7.4919}, {"date": "2016-11-09", "value": 7.4771}, {"date": "2016-11-10", "value": 7.4065}, {"date": "2016-11-11", "value": 7.4198}, {"date": "2016-11-14", "value": 7.3759}, {"date": "2016-11-15", "value": 7.3816}, {"date": "2016-11-16", "value": 7.362}, {"date": "2016-11-17", "value": 7.3621}, {"date": "2016-11-18", "value": 7.3156}, {"date": "2016-11-21", "value": 7.3293}, {"date": "2016-11-22", "value": 7.31}, {"date": "2016-11-23", "value": 7.3157}, {"date": "2016-11-24", "value": 7.2988}, {"date": "2016-11-25", "value": 7.3295}, {"date": "2016-11-28", "value": 7.315}, {"date": "2016-11-29", "value": 7.2972}, {"date": "2016-11-30", "value": 7.3205}, {"date": "2016-12-01", "value": 7.3176}, {"date": "2016-12-02", "value": 7.331}, {"date": "2016-12-05", "value": 7.3662}, {"date": "2016-12-06", "value": 7.3861}, {"date": "2016-12-07", "value": 7.3836}, {"date": "2016-12-08", "value": 7.4041}, {"date": "2016-12-09", "value": 7.2931}, {"date": "2016-12-12", "value": 7.3225}, {"date": "2016-12-13", "value": 7.3233}, {"date": "2016-12-14", "value": 7.3499}, {"date": "2016-12-15", "value": 7.2262}, {"date": "2016-12-16", "value": 7.2635}, {"date": "2016-12-19", "value": 7.2467}, {"date": "2016-12-20", "value": 7.2104}, {"date": "2016-12-21", "value": 7.2369}, {"date": "2016-12-22", "value": 7.256}, {"date": "2016-12-23", "value": 7.2555}, {"date": "2016-12-27", "value": 7.2619}, {"date": "2016-12-28", "value": 7.2384}, {"date": "2016-12-29", "value": 7.2706}, {"date": "2016-12-30", "value": 7.3202}, {"date": "2017-01-02", "value": 7.269}, {"date": "2017-01-03", "value": 7.2285}, {"date": "2017-01-04", "value": 7.2382}, {"date": "2017-01-05", "value": 7.2311}, {"date": "2017-01-06", "value": 7.3253}, {"date": "2017-01-09", "value": 7.2958}, {"date": "2017-01-10", "value": 7.3176}, {"date": "2017-01-11", "value": 7.2826}, {"date": "2017-01-12", "value": 7.3621}, {"date": "2017-01-13", "value": 7.3564}, {"date": "2017-01-16", "value": 7.3107}, {"date": "2017-01-17", "value": 7.3235}, {"date": "2017-01-18", "value": 7.2931}, {"date": "2017-01-19", "value": 7.3241}, {"date": "2017-01-20", "value": 7.3125}, {"date": "2017-01-23", "value": 7.3436}, {"date": "2017-01-24", "value": 7.3721}, {"date": "2017-01-25", "value": 7.3935}, {"date": "2017-01-26", "value": 7.3634}, {"date": "2017-01-27", "value": 7.3654}, {"date": "2017-01-30", "value": 7.3103}, {"date": "2017-01-31", "value": 7.397}, {"date": "2017-02-01", "value": 7.427}, {"date": "2017-02-02", "value": 7.4377}, {"date": "2017-02-03", "value": 7.3776}, {"date": "2017-02-06", "value": 7.35}, {"date": "2017-02-07", "value": 7.3487}, {"date": "2017-02-08", "value": 7.3295}, {"date": "2017-02-09", "value": 7.3413}, {"date": "2017-02-10", "value": 7.312}, {"date": "2017-02-13", "value": 7.3062}, {"date": "2017-02-14", "value": 7.2902}, {"date": "2017-02-15", "value": 7.2521}, {"date": "2017-02-16", "value": 7.3028}, {"date": "2017-02-17", "value": 7.3134}, {"date": "2017-02-20", "value": 7.3011}, {"date": "2017-02-21", "value": 7.2545}, {"date": "2017-02-22", "value": 7.2311}, {"date": "2017-02-23", "value": 7.2693}, {"date": "2017-02-24", "value": 7.2873}, {"date": "2017-02-27", "value": 7.2756}, {"date": "2017-02-28", "value": 7.278}, {"date": "2017-03-01", "value": 7.2472}, {"date": "2017-03-02", "value": 7.2399}, {"date": "2017-03-03", "value": 7.2872}, {"date": "2017-03-06", "value": 7.305}, {"date": "2017-03-07", "value": 7.2976}, {"date": "2017-03-08", "value": 7.2953}, {"date": "2017-03-09", "value": 7.2912}, {"date": "2017-03-10", "value": 7.3336}, {"date": "2017-03-13", "value": 7.3717}, {"date": "2017-03-14", "value": 7.3511}, {"date": "2017-03-15", "value": 7.3438}, {"date": "2017-03-16", "value": 7.4004}, {"date": "2017-03-17", "value": 7.4141}, {"date": "2017-03-20", "value": 7.4268}, {"date": "2017-03-21", "value": 7.4418}, {"date": "2017-03-22", "value": 7.4433}, {"date": "2017-03-23", "value": 7.4268}, {"date": "2017-03-24", "value": 7.4406}, {"date": "2017-03-27", "value": 7.4895}, {"date": "2017-03-28", "value": 7.4767}, {"date": "2017-03-29", "value": 7.4063}, {"date": "2017-03-30", "value": 7.3973}, {"date": "2017-03-31", "value": 7.3642}, {"date": "2017-04-03", "value": 7.3423}, {"date": "2017-04-04", "value": 7.3371}, {"date": "2017-04-05", "value": 7.3638}, {"date": "2017-04-06", "value": 7.3577}, {"date": "2017-04-07", "value": 7.3318}, {"date": "2017-04-10", "value": 7.3022}, {"date": "2017-04-11", "value": 7.3256}, {"date": "2017-04-12", "value": 7.309}, {"date": "2017-04-13", "value": 7.3227}, {"date": "2017-04-18", "value": 7.3524}, {"date": "2017-04-19", "value": 7.3852}, {"date": "2017-04-20", "value": 7.3965}, {"date": "2017-04-21", "value": 7.3666}, {"date": "2017-04-24", "value": 7.4691}, {"date": "2017-04-25", "value": 7.4976}, {"date": "2017-04-26", "value": 7.5061}, {"date": "2017-04-27", "value": 7.5024}, {"date": "2017-04-28", "value": 7.5367}, {"date": "2017-05-02", "value": 7.5263}, {"date": "2017-05-03", "value": 7.5267}, {"date": "2017-05-04", "value": 7.535}, {"date": "2017-05-05", "value": 7.5655}, {"date": "2017-05-08", "value": 7.5513}, {"date": "2017-05-09", "value": 7.5201}, {"date": "2017-05-10", "value": 7.5116}, {"date": "2017-05-11", "value": 7.4957}, {"date": "2017-05-12", "value": 7.5047}, {"date": "2017-05-15", "value": 7.5629}, {"date": "2017-05-16", "value": 7.6185}, {"date": "2017-05-17", "value": 7.6552}, {"date": "2017-05-18", "value": 7.6698}, {"date": "2017-05-19", "value": 7.7015}, {"date": "2017-05-22", "value": 7.7457}, {"date": "2017-05-23", "value": 7.7277}, {"date": "2017-05-24", "value": 7.7119}, {"date": "2017-05-25", "value": 7.7018}, {"date": "2017-05-26", "value": 7.6782}, {"date": "2017-05-29", "value": 7.6714}, {"date": "2017-05-30", "value": 7.6597}, {"date": "2017-05-31", "value": 7.6449}, {"date": "2017-06-01", "value": 7.6389}, {"date": "2017-06-02", "value": 7.6507}, {"date": "2017-06-05", "value": 7.6553}, {"date": "2017-06-06", "value": 7.6491}, {"date": "2017-06-07", "value": 7.6253}, {"date": "2017-06-08", "value": 7.6332}, {"date": "2017-06-09", "value": 7.5962}, {"date": "2017-06-12", "value": 7.6284}, {"date": "2017-06-13", "value": 7.6245}, {"date": "2017-06-14", "value": 7.6147}, {"date": "2017-06-15", "value": 7.5985}, {"date": "2017-06-16", "value": 7.6089}, {"date": "2017-06-19", "value": 7.6342}, {"date": "2017-06-20", "value": 7.6159}, {"date": "2017-06-21", "value": 7.6091}, {"date": "2017-06-22", "value": 7.6323}, {"date": "2017-06-23", "value": 7.6413}, {"date": "2017-06-26", "value": 7.6541}, {"date": "2017-06-27", "value": 7.6853}, {"date": "2017-06-28", "value": 7.7348}, {"date": "2017-06-29", "value": 7.7412}, {"date": "2017-06-30", "value": 7.7385}, {"date": "2017-07-03", "value": 7.7253}, {"date": "2017-07-04", "value": 7.722}, {"date": "2017-07-05", "value": 7.706}, {"date": "2017-07-06", "value": 7.7443}, {"date": "2017-07-07", "value": 7.759}, {"date": "2017-07-10", "value": 7.7484}, {"date": "2017-07-11", "value": 7.7577}, {"date": "2017-07-12", "value": 7.7716}, {"date": "2017-07-13", "value": 7.7443}, {"date": "2017-07-14", "value": 7.7419}, {"date": "2017-07-17", "value": 7.7591}, {"date": "2017-07-18", "value": 7.8001}, {"date": "2017-07-19", "value": 7.7889}, {"date": "2017-07-20", "value": 7.776}, {"date": "2017-07-21", "value": 7.8798}, {"date": "2017-07-24", "value": 7.8622}, {"date": "2017-07-25", "value": 7.8949}, {"date": "2017-07-26", "value": 7.8646}, {"date": "2017-07-27", "value": 7.8811}, {"date": "2017-07-28", "value": 7.9087}, {"date": "2017-07-31", "value": 7.8896}, {"date": "2017-08-01", "value": 7.9371}, {"date": "2017-08-02", "value": 7.9559}, {"date": "2017-08-03", "value": 7.9726}, {"date": "2017-08-04", "value": 7.9757}, {"date": "2017-08-07", "value": 7.9281}, {"date": "2017-08-08", "value": 7.9163}, {"date": "2017-08-09", "value": 7.8316}, {"date": "2017-08-10", "value": 7.8068}, {"date": "2017-08-11", "value": 7.8414}, {"date": "2017-08-14", "value": 7.8713}, {"date": "2017-08-15", "value": 7.8488}, {"date": "2017-08-16", "value": 7.8393}, {"date": "2017-08-17", "value": 7.811}, {"date": "2017-08-18", "value": 7.8332}, {"date": "2017-08-21", "value": 7.8462}, {"date": "2017-08-22", "value": 7.843}, {"date": "2017-08-23", "value": 7.8584}, {"date": "2017-08-24", "value": 7.8646}, {"date": "2017-08-25", "value": 7.8596}, {"date": "2017-08-28", "value": 7.8979}, {"date": "2017-08-29", "value": 7.9467}, {"date": "2017-08-30", "value": 7.8559}, {"date": "2017-08-31", "value": 7.8059}, {"date": "2017-09-01", "value": 7.8185}, {"date": "2017-09-04", "value": 7.7728}, {"date": "2017-09-05", "value": 7.7865}, {"date": "2017-09-06", "value": 7.785}, {"date": "2017-09-07", "value": 7.7698}, {"date": "2017-09-08", "value": 7.7926}, {"date": "2017-09-11", "value": 7.8329}, {"date": "2017-09-12", "value": 7.8024}, {"date": "2017-09-13", "value": 7.8249}, {"date": "2017-09-14", "value": 7.7918}, {"date": "2017-09-15", "value": 7.8299}, {"date": "2017-09-18", "value": 7.852}, {"date": "2017-09-19", "value": 7.8832}, {"date": "2017-09-20", "value": 7.8948}, {"date": "2017-09-21", "value": 7.848}, {"date": "2017-09-22", "value": 7.8805}, {"date": "2017-09-25", "value": 7.8599}, {"date": "2017-09-26", "value": 7.8189}, {"date": "2017-09-27", "value": 7.7984}, {"date": "2017-09-28", "value": 7.8436}, {"date": "2017-09-29", "value": 7.8534}, {"date": "2017-10-02", "value": 7.8138}, {"date": "2017-10-03", "value": 7.8073}, {"date": "2017-10-04", "value": 7.8163}, {"date": "2017-10-05", "value": 7.8108}, {"date": "2017-10-06", "value": 7.7891}, {"date": "2017-10-09", "value": 7.7788}, {"date": "2017-10-10", "value": 7.7609}, {"date": "2017-10-11", "value": 7.7989}, {"date": "2017-10-12", "value": 7.8111}, {"date": "2017-10-13", "value": 7.7831}, {"date": "2017-10-16", "value": 7.7782}, {"date": "2017-10-17", "value": 7.7846}, {"date": "2017-10-18", "value": 7.7867}, {"date": "2017-10-19", "value": 7.831}, {"date": "2017-10-20", "value": 7.8217}, {"date": "2017-10-23", "value": 7.7957}, {"date": "2017-10-24", "value": 7.8022}, {"date": "2017-10-25", "value": 7.8317}, {"date": "2017-10-26", "value": 7.8003}, {"date": "2017-10-27", "value": 7.7225}, {"date": "2017-10-30", "value": 7.7165}, {"date": "2017-10-31", "value": 7.7177}, {"date": "2017-11-01", "value": 7.6767}, {"date": "2017-11-02", "value": 7.7011}, {"date": "2017-11-03", "value": 7.72}, {"date": "2017-11-06", "value": 7.6889}, {"date": "2017-11-07", "value": 7.675}, {"date": "2017-11-08", "value": 7.6838}, {"date": "2017-11-09", "value": 7.7193}, {"date": "2017-11-10", "value": 7.7412}, {"date": "2017-11-13", "value": 7.741}, {"date": "2017-11-14", "value": 7.795}, {"date": "2017-11-15", "value": 7.8404}, {"date": "2017-11-16", "value": 7.8065}, {"date": "2017-11-17", "value": 7.8239}, {"date": "2017-11-20", "value": 7.8155}, {"date": "2017-11-21", "value": 7.7725}, {"date": "2017-11-22", "value": 7.7755}, {"date": "2017-11-23", "value": 7.7881}, {"date": "2017-11-24", "value": 7.8447}, {"date": "2017-11-27", "value": 7.8905}, {"date": "2017-11-28", "value": 7.8431}, {"date": "2017-11-29", "value": 7.8106}, {"date": "2017-11-30", "value": 7.8377}, {"date": "2017-12-01", "value": 7.8551}, {"date": "2017-12-04", "value": 7.8532}, {"date": "2017-12-05", "value": 7.8356}, {"date": "2017-12-06", "value": 7.8169}, {"date": "2017-12-07", "value": 7.8013}, {"date": "2017-12-08", "value": 7.7729}, {"date": "2017-12-11", "value": 7.8069}, {"date": "2017-12-12", "value": 7.7875}, {"date": "2017-12-13", "value": 7.7692}, {"date": "2017-12-14", "value": 7.8278}, {"date": "2017-12-15", "value": 7.8022}, {"date": "2017-12-18", "value": 7.8055}, {"date": "2017-12-19", "value": 7.8068}, {"date": "2017-12-20", "value": 7.7926}, {"date": "2017-12-21", "value": 7.8092}, {"date": "2017-12-22", "value": 7.7945}, {"date": "2017-12-27", "value": 7.7975}, {"date": "2017-12-28", "value": 7.8001}, {"date": "2017-12-29", "value": 7.8044}, {"date": "2018-01-02", "value": 7.8338}, {"date": "2018-01-03", "value": 7.8168}, {"date": "2018-01-04", "value": 7.838}, {"date": "2018-01-05", "value": 7.8151}, {"date": "2018-01-08", "value": 7.7816}, {"date": "2018-01-09", "value": 7.7865}, {"date": "2018-01-10", "value": 7.7996}, {"date": "2018-01-11", "value": 7.8127}, {"date": "2018-01-12", "value": 7.8417}, {"date": "2018-01-15", "value": 7.904}, {"date": "2018-01-16", "value": 7.878}, {"date": "2018-01-17", "value": 7.8528}, {"date": "2018-01-18", "value": 7.8582}, {"date": "2018-01-19", "value": 7.8481}, {"date": "2018-01-22", "value": 7.8374}, {"date": "2018-01-23", "value": 7.8466}, {"date": "2018-01-24", "value": 7.8719}, {"date": "2018-01-25", "value": 7.8549}, {"date": "2018-01-26", "value": 7.8693}, {"date": "2018-01-29", "value": 7.8383}, {"date": "2018-01-30", "value": 7.8566}, {"date": "2018-01-31", "value": 7.834}, {"date": "2018-02-01", "value": 7.8451}, {"date": "2018-02-02", "value": 7.855}, {"date": "2018-02-05", "value": 7.8248}, {"date": "2018-02-06", "value": 7.7446}, {"date": "2018-02-07", "value": 7.7416}, {"date": "2018-02-08", "value": 7.7549}, {"date": "2018-02-09", "value": 7.7362}, {"date": "2018-02-12", "value": 7.7604}, {"date": "2018-02-13", "value": 7.8244}, {"date": "2018-02-14", "value": 7.8341}, {"date": "2018-02-15", "value": 7.9261}, {"date": "2018-02-16", "value": 7.9077}, {"date": "2018-02-19", "value": 7.8734}, {"date": "2018-02-20", "value": 7.829}, {"date": "2018-02-21", "value": 7.8112}, {"date": "2018-02-22", "value": 7.8085}, {"date": "2018-02-23", "value": 7.7914}, {"date": "2018-02-26", "value": 7.7723}, {"date": "2018-02-27", "value": 7.7665}, {"date": "2018-02-28", "value": 7.7285}, {"date": "2018-03-01", "value": 7.729}, {"date": "2018-03-02", "value": 7.8121}, {"date": "2018-03-05", "value": 7.803}, {"date": "2018-03-06", "value": 7.8538}, {"date": "2018-03-07", "value": 7.8484}, {"date": "2018-03-08", "value": 7.8696}, {"date": "2018-03-09", "value": 7.7895}, {"date": "2018-03-12", "value": 7.7886}, {"date": "2018-03-13", "value": 7.8265}, {"date": "2018-03-14", "value": 7.8089}, {"date": "2018-03-15", "value": 7.7966}, {"date": "2018-03-16", "value": 7.781}, {"date": "2018-03-19", "value": 7.7944}, {"date": "2018-03-20", "value": 7.7744}, {"date": "2018-03-21", "value": 7.777}, {"date": "2018-03-22", "value": 7.8016}, {"date": "2018-03-23", "value": 7.7975}, {"date": "2018-03-26", "value": 7.7924}, {"date": "2018-03-27", "value": 7.773}, {"date": "2018-03-28", "value": 7.7971}, {"date": "2018-03-29", "value": 7.7468}, {"date": "2018-04-03", "value": 7.7351}, {"date": "2018-04-04", "value": 7.7409}, {"date": "2018-04-05", "value": 7.7302}, {"date": "2018-04-06", "value": 7.7138}, {"date": "2018-04-09", "value": 7.7686}, {"date": "2018-04-10", "value": 7.7741}, {"date": "2018-04-11", "value": 7.7815}, {"date": "2018-04-12", "value": 7.7452}, {"date": "2018-04-13", "value": 7.7363}, {"date": "2018-04-16", "value": 7.7726}, {"date": "2018-04-17", "value": 7.7639}, {"date": "2018-04-18", "value": 7.7826}, {"date": "2018-04-19", "value": 7.7717}, {"date": "2018-04-20", "value": 7.7449}, {"date": "2018-04-23", "value": 7.7208}, {"date": "2018-04-24", "value": 7.7012}, {"date": "2018-04-25", "value": 7.7048}, {"date": "2018-04-26", "value": 7.6962}, {"date": "2018-04-27", "value": 7.6517}, {"date": "2018-04-30", "value": 7.6574}, {"date": "2018-05-02", "value": 7.6353}, {"date": "2018-05-03", "value": 7.6135}, {"date": "2018-05-04", "value": 7.6113}, {"date": "2018-05-07", "value": 7.5778}, {"date": "2018-05-08", "value": 7.5586}, {"date": "2018-05-09", "value": 7.5628}, {"date": "2018-05-10", "value": 7.5419}, {"date": "2018-05-11", "value": 7.5572}, {"date": "2018-05-14", "value": 7.5973}, {"date": "2018-05-15", "value": 7.5606}, {"date": "2018-05-16", "value": 7.5137}, {"date": "2018-05-17", "value": 7.5174}, {"date": "2018-05-18", "value": 7.5147}, {"date": "2018-05-21", "value": 7.5097}, {"date": "2018-05-22", "value": 7.5112}, {"date": "2018-05-23", "value": 7.4797}, {"date": "2018-05-24", "value": 7.4868}, {"date": "2018-05-25", "value": 7.4611}, {"date": "2018-05-28", "value": 7.4508}, {"date": "2018-05-29", "value": 7.4174}, {"date": "2018-05-30", "value": 7.4673}, {"date": "2018-05-31", "value": 7.4951}, {"date": "2018-06-01", "value": 7.4883}, {"date": "2018-06-04", "value": 7.5166}, {"date": "2018-06-05", "value": 7.477}, {"date": "2018-06-06", "value": 7.523}, {"date": "2018-06-07", "value": 7.566}, {"date": "2018-06-08", "value": 7.5333}, {"date": "2018-06-11", "value": 7.5518}, {"date": "2018-06-12", "value": 7.5496}, {"date": "2018-06-13", "value": 7.5293}, {"date": "2018-06-14", "value": 7.5009}, {"date": "2018-06-15", "value": 7.4463}, {"date": "2018-06-18", "value": 7.478}, {"date": "2018-06-19", "value": 7.4765}, {"date": "2018-06-20", "value": 7.4953}, {"date": "2018-06-21", "value": 7.4977}, {"date": "2018-06-22", "value": 7.5689}, {"date": "2018-06-25", "value": 7.6468}, {"date": "2018-06-26", "value": 7.6749}, {"date": "2018-06-27", "value": 7.6649}, {"date": "2018-06-28", "value": 7.6728}, {"date": "2018-06-29", "value": 7.717}, {"date": "2018-07-02", "value": 7.7586}, {"date": "2018-07-03", "value": 7.7481}, {"date": "2018-07-04", "value": 7.7207}, {"date": "2018-07-05", "value": 7.7672}, {"date": "2018-07-06", "value": 7.7937}, {"date": "2018-07-09", "value": 7.7967}, {"date": "2018-07-10", "value": 7.7767}, {"date": "2018-07-11", "value": 7.8359}, {"date": "2018-07-12", "value": 7.778}, {"date": "2018-07-13", "value": 7.8012}, {"date": "2018-07-16", "value": 7.8273}, {"date": "2018-07-17", "value": 7.8324}, {"date": "2018-07-18", "value": 7.8042}, {"date": "2018-07-19", "value": 7.8553}, {"date": "2018-07-20", "value": 7.921}, {"date": "2018-07-23", "value": 7.9508}, {"date": "2018-07-24", "value": 7.9561}, {"date": "2018-07-25", "value": 7.9047}, {"date": "2018-07-26", "value": 7.9464}, {"date": "2018-07-27", "value": 7.9454}, {"date": "2018-07-30", "value": 7.9712}, {"date": "2018-07-31", "value": 8.0178}, {"date": "2018-08-01", "value": 7.9519}, {"date": "2018-08-02", "value": 7.9518}, {"date": "2018-08-03", "value": 7.9195}, {"date": "2018-08-06", "value": 7.9066}, {"date": "2018-08-07", "value": 7.9171}, {"date": "2018-08-08", "value": 7.9231}, {"date": "2018-08-09", "value": 7.9053}, {"date": "2018-08-10", "value": 7.8468}, {"date": "2018-08-13", "value": 7.8537}, {"date": "2018-08-14", "value": 7.8488}, {"date": "2018-08-15", "value": 7.8298}, {"date": "2018-08-16", "value": 7.8396}, {"date": "2018-08-17", "value": 7.842}, {"date": "2018-08-20", "value": 7.8351}, {"date": "2018-08-21", "value": 7.8748}, {"date": "2018-08-22", "value": 7.947}, {"date": "2018-08-23", "value": 7.9643}, {"date": "2018-08-24", "value": 7.9326}, {"date": "2018-08-27", "value": 7.9396}, {"date": "2018-08-28", "value": 7.9641}, {"date": "2018-08-29", "value": 7.9626}, {"date": "2018-08-30", "value": 7.9887}, {"date": "2018-08-31", "value": 7.9664}, {"date": "2018-09-03", "value": 7.9219}, {"date": "2018-09-04", "value": 7.9079}, {"date": "2018-09-05", "value": 7.9128}, {"date": "2018-09-06", "value": 7.9451}, {"date": "2018-09-07", "value": 7.9476}, {"date": "2018-09-10", "value": 7.9413}, {"date": "2018-09-11", "value": 7.9499}, {"date": "2018-09-12", "value": 7.9588}, {"date": "2018-09-13", "value": 7.9542}, {"date": "2018-09-14", "value": 8.012}, {"date": "2018-09-17", "value": 8.0139}, {"date": "2018-09-18", "value": 8.0317}, {"date": "2018-09-19", "value": 7.9983}, {"date": "2018-09-20", "value": 8.0559}, {"date": "2018-09-21", "value": 8.0503}, {"date": "2018-09-24", "value": 8.0729}, {"date": "2018-09-25", "value": 8.0958}, {"date": "2018-09-26", "value": 8.0685}, {"date": "2018-09-27", "value": 8.055}, {"date": "2018-09-28", "value": 7.9662}, {"date": "2018-10-01", "value": 7.972}, {"date": "2018-10-02", "value": 7.9287}, {"date": "2018-10-03", "value": 7.9321}, {"date": "2018-10-04", "value": 7.9006}, {"date": "2018-10-05", "value": 7.9033}, {"date": "2018-10-08", "value": 7.9502}, {"date": "2018-10-09", "value": 7.9185}, {"date": "2018-10-10", "value": 7.9621}, {"date": "2018-10-11", "value": 7.9982}, {"date": "2018-10-12", "value": 8.0043}, {"date": "2018-10-15", "value": 8.0135}, {"date": "2018-10-16", "value": 8.0095}, {"date": "2018-10-17", "value": 7.9887}, {"date": "2018-10-18", "value": 7.9835}, {"date": "2018-10-19", "value": 7.9489}, {"date": "2018-10-22", "value": 7.9801}, {"date": "2018-10-23", "value": 7.9613}, {"date": "2018-10-24", "value": 7.909}, {"date": "2018-10-25", "value": 7.9276}, {"date": "2018-10-26", "value": 7.8801}, {"date": "2018-10-29", "value": 7.9195}, {"date": "2018-10-30", "value": 7.9203}, {"date": "2018-10-31", "value": 7.8935}, {"date": "2018-11-01", "value": 7.9046}, {"date": "2018-11-02", "value": 7.8712}, {"date": "2018-11-05", "value": 7.878}, {"date": "2018-11-06", "value": 7.9015}, {"date": "2018-11-07", "value": 7.9426}, {"date": "2018-11-08", "value": 7.9192}, {"date": "2018-11-09", "value": 7.8852}, {"date": "2018-11-12", "value": 7.8447}, {"date": "2018-11-13", "value": 7.8354}, {"date": "2018-11-14", "value": 7.8543}, {"date": "2018-11-15", "value": 7.8448}, {"date": "2018-11-16", "value": 7.8859}, {"date": "2018-11-19", "value": 7.9349}, {"date": "2018-11-20", "value": 7.9299}, {"date": "2018-11-21", "value": 7.9121}, {"date": "2018-11-22", "value": 7.9052}, {"date": "2018-11-23", "value": 7.8866}, {"date": "2018-11-26", "value": 7.8869}, {"date": "2018-11-27", "value": 7.8708}, {"date": "2018-11-28", "value": 7.8464}, {"date": "2018-11-29", "value": 7.9063}, {"date": "2018-11-30", "value": 7.8897}, {"date": "2018-12-03", "value": 7.8074}, {"date": "2018-12-04", "value": 7.7986}, {"date": "2018-12-05", "value": 7.7848}, {"date": "2018-12-06", "value": 7.8239}, {"date": "2018-12-07", "value": 7.8244}, {"date": "2018-12-10", "value": 7.8967}, {"date": "2018-12-11", "value": 7.8498}, {"date": "2018-12-12", "value": 7.8155}, {"date": "2018-12-13", "value": 7.8246}, {"date": "2018-12-14", "value": 7.788}, {"date": "2018-12-17", "value": 7.8222}, {"date": "2018-12-18", "value": 7.8455}, {"date": "2018-12-19", "value": 7.8683}, {"date": "2018-12-20", "value": 7.8864}, {"date": "2018-12-21", "value": 7.8825}, {"date": "2018-12-24", "value": 7.873}, {"date": "2018-12-27", "value": 7.8109}, {"date": "2018-12-28", "value": 7.8778}, {"date": "2018-12-31", "value": 7.8751}, {"date": "2019-01-02", "value": 7.8165}, {"date": "2019-01-03", "value": 7.8019}, {"date": "2019-01-04", "value": 7.828}, {"date": "2019-01-07", "value": 7.8421}, {"date": "2019-01-08", "value": 7.8405}, {"date": "2019-01-09", "value": 7.8226}, {"date": "2019-01-10", "value": 7.8213}, {"date": "2019-01-11", "value": 7.7922}, {"date": "2019-01-14", "value": 7.7595}, {"date": "2019-01-15", "value": 7.723}, {"date": "2019-01-16", "value": 7.7018}, {"date": "2019-01-17", "value": 7.7167}, {"date": "2019-01-18", "value": 7.7291}, {"date": "2019-01-21", "value": 7.7238}, {"date": "2019-01-22", "value": 7.7299}, {"date": "2019-01-23", "value": 7.7147}, {"date": "2019-01-24", "value": 7.7041}, {"date": "2019-01-25", "value": 7.6699}, {"date": "2019-01-28", "value": 7.6997}, {"date": "2019-01-29", "value": 7.6927}, {"date": "2019-01-30", "value": 7.6767}, {"date": "2019-01-31", "value": 7.701}, {"date": "2019-02-01", "value": 7.7262}, {"date": "2019-02-04", "value": 7.7194}, {"date": "2019-02-05", "value": 7.6938}, {"date": "2019-02-06", "value": 7.685}, {"date": "2019-02-07", "value": 7.652}, {"date": "2019-02-08", "value": 7.6527}, {"date": "2019-02-11", "value": 7.6781}, {"date": "2019-02-12", "value": 7.6477}, {"date": "2019-02-13", "value": 7.6474}, {"date": "2019-02-14", "value": 7.6347}, {"date": "2019-02-15", "value": 7.6236}, {"date": "2019-02-18", "value": 7.6637}, {"date": "2019-02-19", "value": 7.6418}, {"date": "2019-02-20", "value": 7.6244}, {"date": "2019-02-21", "value": 7.6275}, {"date": "2019-02-22", "value": 7.6109}, {"date": "2019-02-25", "value": 7.5952}, {"date": "2019-02-26", "value": 7.6077}, {"date": "2019-02-27", "value": 7.6073}, {"date": "2019-02-28", "value": 7.6309}, {"date": "2019-03-01", "value": 7.6332}, {"date": "2019-03-04", "value": 7.5985}, {"date": "2019-03-05", "value": 7.5939}, {"date": "2019-03-06", "value": 7.5857}, {"date": "2019-03-07", "value": 7.5622}, {"date": "2019-03-08", "value": 7.5451}, {"date": "2019-03-11", "value": 7.5612}, {"date": "2019-03-12", "value": 7.5643}, {"date": "2019-03-13", "value": 7.5818}, {"date": "2019-03-14", "value": 7.5984}, {"date": "2019-03-15", "value": 7.5922}, {"date": "2019-03-18", "value": 7.6186}, {"date": "2019-03-19", "value": 7.6237}, {"date": "2019-03-20", "value": 7.6014}, {"date": "2019-03-21", "value": 7.6198}, {"date": "2019-03-22", "value": 7.5868}, {"date": "2019-03-25", "value": 7.6015}, {"date": "2019-03-26", "value": 7.5818}, {"date": "2019-03-27", "value": 7.5729}, {"date": "2019-03-28", "value": 7.5595}, {"date": "2019-03-29", "value": 7.5397}, {"date": "2019-04-01", "value": 7.541}, {"date": "2019-04-02", "value": 7.5265}, {"date": "2019-04-03", "value": 7.5423}, {"date": "2019-04-04", "value": 7.5353}, {"date": "2019-04-05", "value": 7.5457}, {"date": "2019-04-08", "value": 7.5561}, {"date": "2019-04-09", "value": 7.5688}, {"date": "2019-04-10", "value": 7.5758}, {"date": "2019-04-11", "value": 7.5672}, {"date": "2019-04-12", "value": 7.5939}, {"date": "2019-04-15", "value": 7.5867}, {"date": "2019-04-16", "value": 7.5846}, {"date": "2019-04-17", "value": 7.5594}, {"date": "2019-04-18", "value": 7.5445}, {"date": "2019-04-23", "value": 7.5557}, {"date": "2019-04-24", "value": 7.5304}, {"date": "2019-04-25", "value": 7.5047}, {"date": "2019-04-26", "value": 7.4991}, {"date": "2019-04-29", "value": 7.5067}, {"date": "2019-04-30", "value": 7.5541}, {"date": "2019-05-02", "value": 7.5508}, {"date": "2019-05-03", "value": 7.5124}, {"date": "2019-05-06", "value": 7.5771}, {"date": "2019-05-07", "value": 7.571}, {"date": "2019-05-08", "value": 7.595}, {"date": "2019-05-09", "value": 7.6374}, {"date": "2019-05-10", "value": 7.6628}, {"date": "2019-05-13", "value": 7.7335}, {"date": "2019-05-14", "value": 7.7252}, {"date": "2019-05-15", "value": 7.6925}, {"date": "2019-05-16", "value": 7.7067}, {"date": "2019-05-17", "value": 7.7245}, {"date": "2019-05-20", "value": 7.7228}, {"date": "2019-05-21", "value": 7.7081}, {"date": "2019-05-22", "value": 7.7108}, {"date": "2019-05-23", "value": 7.7058}, {"date": "2019-05-24", "value": 7.7206}, {"date": "2019-05-27", "value": 7.7254}, {"date": "2019-05-28", "value": 7.7345}, {"date": "2019-05-29", "value": 7.7081}, {"date": "2019-05-30", "value": 7.6903}, {"date": "2019-05-31", "value": 7.7045}, {"date": "2019-06-03", "value": 7.7253}, {"date": "2019-06-04", "value": 7.7686}, {"date": "2019-06-05", "value": 7.7754}, {"date": "2019-06-06", "value": 7.788}, {"date": "2019-06-07", "value": 7.7893}, {"date": "2019-06-10", "value": 7.8365}, {"date": "2019-06-11", "value": 7.8243}, {"date": "2019-06-12", "value": 7.8346}, {"date": "2019-06-13", "value": 7.8144}, {"date": "2019-06-14", "value": 7.7997}, {"date": "2019-06-17", "value": 7.7794}, {"date": "2019-06-18", "value": 7.7486}, {"date": "2019-06-19", "value": 7.7378}, {"date": "2019-06-20", "value": 7.7502}, {"date": "2019-06-21", "value": 7.7792}, {"date": "2019-06-24", "value": 7.8354}, {"date": "2019-06-25", "value": 7.8347}, {"date": "2019-06-26", "value": 7.8139}, {"date": "2019-06-27", "value": 7.8199}, {"date": "2019-06-28", "value": 7.8185}, {"date": "2019-07-01", "value": 7.7654}, {"date": "2019-07-02", "value": 7.7706}, {"date": "2019-07-03", "value": 7.7703}, {"date": "2019-07-04", "value": 7.7567}, {"date": "2019-07-05", "value": 7.7425}, {"date": "2019-07-08", "value": 7.7173}, {"date": "2019-07-09", "value": 7.7155}, {"date": "2019-07-10", "value": 7.7227}, {"date": "2019-07-11", "value": 7.7477}, {"date": "2019-07-12", "value": 7.7432}, {"date": "2019-07-15", "value": 7.7484}, {"date": "2019-07-16", "value": 7.7187}, {"date": "2019-07-17", "value": 7.7131}, {"date": "2019-07-18", "value": 7.7168}, {"date": "2019-07-19", "value": 7.7217}, {"date": "2019-07-22", "value": 7.7168}, {"date": "2019-07-23", "value": 7.6856}, {"date": "2019-07-24", "value": 7.6588}, {"date": "2019-07-25", "value": 7.6393}, {"date": "2019-07-26", "value": 7.6609}, {"date": "2019-07-29", "value": 7.6648}, {"date": "2019-07-30", "value": 7.6761}, {"date": "2019-07-31", "value": 7.6743}, {"date": "2019-08-01", "value": 7.6177}, {"date": "2019-08-02", "value": 7.7058}, {"date": "2019-08-05", "value": 7.8705}, {"date": "2019-08-06", "value": 7.8521}, {"date": "2019-08-07", "value": 7.8957}, {"date": "2019-08-08", "value": 7.8873}, {"date": "2019-08-09", "value": 7.9039}, {"date": "2019-08-12", "value": 7.9014}, {"date": "2019-08-13", "value": 7.9303}, {"date": "2019-08-14", "value": 7.8526}, {"date": "2019-08-15", "value": 7.8463}, {"date": "2019-08-16", "value": 7.7978}, {"date": "2019-08-19", "value": 7.8283}, {"date": "2019-08-20", "value": 7.818}, {"date": "2019-08-21", "value": 7.8438}, {"date": "2019-08-22", "value": 7.8523}, {"date": "2019-08-23", "value": 7.8439}, {"date": "2019-08-26", "value": 7.9429}, {"date": "2019-08-27", "value": 7.9519}, {"date": "2019-08-28", "value": 7.9357}, {"date": "2019-08-29", "value": 7.9081}, {"date": "2019-08-30", "value": 7.8908}, {"date": "2019-09-02", "value": 7.8657}, {"date": "2019-09-03", "value": 7.8513}, {"date": "2019-09-04", "value": 7.8808}, {"date": "2019-09-05", "value": 7.8996}, {"date": "2019-09-06", "value": 7.8442}, {"date": "2019-09-09", "value": 7.861}, {"date": "2019-09-10", "value": 7.8445}, {"date": "2019-09-11", "value": 7.8309}, {"date": "2019-09-12", "value": 7.7702}, {"date": "2019-09-13", "value": 7.8589}, {"date": "2019-09-16", "value": 7.7957}, {"date": "2019-09-17", "value": 7.8249}, {"date": "2019-09-18", "value": 7.8349}, {"date": "2019-09-19", "value": 7.8518}, {"date": "2019-09-20", "value": 7.8207}, {"date": "2019-09-23", "value": 7.8279}, {"date": "2019-09-24", "value": 7.8199}, {"date": "2019-09-25", "value": 7.8239}, {"date": "2019-09-26", "value": 7.7976}, {"date": "2019-09-27", "value": 7.7947}, {"date": "2019-09-30", "value": 7.7784}, {"date": "2019-10-01", "value": 7.7903}, {"date": "2019-10-02", "value": 7.8096}, {"date": "2019-10-03", "value": 7.8282}, {"date": "2019-10-04", "value": 7.8497}, {"date": "2019-10-07", "value": 7.8582}, {"date": "2019-10-08", "value": 7.8474}, {"date": "2019-10-09", "value": 7.8265}, {"date": "2019-10-10", "value": 7.8567}, {"date": "2019-10-11", "value": 7.8417}, {"date": "2019-10-14", "value": 7.7988}, {"date": "2019-10-15", "value": 7.7943}, {"date": "2019-10-16", "value": 7.827}, {"date": "2019-10-17", "value": 7.8657}, {"date": "2019-10-18", "value": 7.8941}, {"date": "2019-10-21", "value": 7.9025}, {"date": "2019-10-22", "value": 7.8795}, {"date": "2019-10-23", "value": 7.8684}, {"date": "2019-10-24", "value": 7.8704}, {"date": "2019-10-25", "value": 7.8524}, {"date": "2019-10-28", "value": 7.8366}, {"date": "2019-10-29", "value": 7.8392}, {"date": "2019-10-30", "value": 7.8371}, {"date": "2019-10-31", "value": 7.854}, {"date": "2019-11-01", "value": 7.844}, {"date": "2019-11-04", "value": 7.8425}, {"date": "2019-11-05", "value": 7.7734}, {"date": "2019-11-06", "value": 7.7604}, {"date": "2019-11-07", "value": 7.7271}, {"date": "2019-11-08", "value": 7.7115}, {"date": "2019-11-11", "value": 7.7404}, {"date": "2019-11-12", "value": 7.7187}, {"date": "2019-11-13", "value": 7.7281}, {"date": "2019-11-14", "value": 7.721}, {"date": "2019-11-15", "value": 7.7343}, {"date": "2019-11-18", "value": 7.7629}, {"date": "2019-11-19", "value": 7.7829}, {"date": "2019-11-20", "value": 7.7786}, {"date": "2019-11-21", "value": 7.7933}, {"date": "2019-11-22", "value": 7.7834}, {"date": "2019-11-25", "value": 7.7454}, {"date": "2019-11-26", "value": 7.7576}, {"date": "2019-11-27", "value": 7.7353}, {"date": "2019-11-28", "value": 7.7416}, {"date": "2019-11-29", "value": 7.7172}, {"date": "2019-12-02", "value": 7.7625}, {"date": "2019-12-03", "value": 7.814}, {"date": "2019-12-04", "value": 7.8149}, {"date": "2019-12-05", "value": 7.8125}, {"date": "2019-12-06", "value": 7.7993}, {"date": "2019-12-09", "value": 7.796}, {"date": "2019-12-10", "value": 7.7968}, {"date": "2019-12-11", "value": 7.796}, {"date": "2019-12-12", "value": 7.8374}, {"date": "2019-12-13", "value": 7.79}, {"date": "2019-12-16", "value": 7.8025}, {"date": "2019-12-17", "value": 7.809}, {"date": "2019-12-18", "value": 7.7783}, {"date": "2019-12-19", "value": 7.7931}, {"date": "2019-12-20", "value": 7.7764}, {"date": "2019-12-23", "value": 7.7652}, {"date": "2019-12-24", "value": 7.7643}, {"date": "2019-12-27", "value": 7.8025}, {"date": "2019-12-30", "value": 7.8175}, {"date": "2019-12-31", "value": 7.8205}, {"date": "2020-01-02", "value": 7.7946}, {"date": "2020-01-03", "value": 7.7712}, {"date": "2020-01-06", "value": 7.8049}, {"date": "2020-01-07", "value": 7.7562}, {"date": "2020-01-08", "value": 7.7184}, {"date": "2020-01-09", "value": 7.7011}, {"date": "2020-01-10", "value": 7.6773}, {"date": "2020-01-13", "value": 7.6697}, {"date": "2020-01-14", "value": 7.6536}, {"date": "2020-01-15", "value": 7.6746}, {"date": "2020-01-16", "value": 7.6837}, {"date": "2020-01-17", "value": 7.6186}, {"date": "2020-01-20", "value": 7.6112}, {"date": "2020-01-21", "value": 7.6732}, {"date": "2020-01-22", "value": 7.653}, {"date": "2020-01-23", "value": 7.6897}, {"date": "2020-01-24", "value": 7.6509}, {"date": "2020-01-27", "value": 7.6477}, {"date": "2020-01-28", "value": 7.6338}, {"date": "2020-01-29", "value": 7.631}, {"date": "2020-01-30", "value": 7.6504}, {"date": "2020-01-31", "value": 7.6664}, {"date": "2020-02-03", "value": 7.7681}, {"date": "2020-02-04", "value": 7.7298}, {"date": "2020-02-05", "value": 7.6858}, {"date": "2020-02-06", "value": 7.6676}, {"date": "2020-02-07", "value": 7.6711}, {"date": "2020-02-10", "value": 7.6471}, {"date": "2020-02-11", "value": 7.6025}, {"date": "2020-02-12", "value": 7.6073}, {"date": "2020-02-13", "value": 7.589}, {"date": "2020-02-14", "value": 7.5757}, {"date": "2020-02-17", "value": 7.5645}, {"date": "2020-02-18", "value": 7.5732}, {"date": "2020-02-19", "value": 7.5538}, {"date": "2020-02-20", "value": 7.5787}, {"date": "2020-02-21", "value": 7.5945}, {"date": "2020-02-24", "value": 7.6102}, {"date": "2020-02-25", "value": 7.6045}, {"date": "2020-02-26", "value": 7.6329}, {"date": "2020-02-27", "value": 7.6813}, {"date": "2020-02-28", "value": 7.6662}, {"date": "2020-03-02", "value": 7.7469}, {"date": "2020-03-03", "value": 7.7572}, {"date": "2020-03-04", "value": 7.7014}, {"date": "2020-03-05", "value": 7.7579}, {"date": "2020-03-06", "value": 7.8511}, {"date": "2020-03-09", "value": 7.96}, {"date": "2020-03-10", "value": 7.924}, {"date": "2020-03-11", "value": 7.8801}, {"date": "2020-03-12", "value": 7.8877}, {"date": "2020-03-13", "value": 7.7587}, {"date": "2020-03-16", "value": 7.8351}, {"date": "2020-03-17", "value": 7.7095}, {"date": "2020-03-18", "value": 7.6925}, {"date": "2020-03-19", "value": 7.6849}, {"date": "2020-03-20", "value": 7.5919}, {"date": "2020-03-23", "value": 7.6385}, {"date": "2020-03-24", "value": 7.6549}, {"date": "2020-03-25", "value": 7.6844}, {"date": "2020-03-26", "value": 7.7675}, {"date": "2020-03-27", "value": 7.7894}, {"date": "2020-03-30", "value": 7.8337}, {"date": "2020-03-31", "value": 7.7784}, {"date": "2020-04-01", "value": 7.7653}, {"date": "2020-04-02", "value": 7.7387}, {"date": "2020-04-03", "value": 7.6476}, {"date": "2020-04-06", "value": 7.6519}, {"date": "2020-04-07", "value": 7.6802}, {"date": "2020-04-08", "value": 7.6818}, {"date": "2020-04-09", "value": 7.6709}, {"date": "2020-04-14", "value": 7.7366}, {"date": "2020-04-15", "value": 7.6998}, {"date": "2020-04-16", "value": 7.6991}, {"date": "2020-04-17", "value": 7.6821}, {"date": "2020-04-20", "value": 7.6819}, {"date": "2020-04-21", "value": 7.6888}, {"date": "2020-04-22", "value": 7.6964}, {"date": "2020-04-23", "value": 7.6259}, {"date": "2020-04-24", "value": 7.6455}, {"date": "2020-04-27", "value": 7.686}, {"date": "2020-04-28", "value": 7.6977}, {"date": "2020-04-29", "value": 7.6723}, {"date": "2020-04-30", "value": 7.6665}, {"date": "2020-05-04", "value": 7.7275}, {"date": "2020-05-05", "value": 7.6575}, {"date": "2020-05-06", "value": 7.6707}, {"date": "2020-05-07", "value": 7.6427}, {"date": "2020-05-08", "value": 7.6719}, {"date": "2020-05-11", "value": 7.6783}, {"date": "2020-05-12", "value": 7.6933}, {"date": "2020-05-13", "value": 7.7102}, {"date": "2020-05-14", "value": 7.6655}, {"date": "2020-05-15", "value": 7.6759}, {"date": "2020-05-18", "value": 7.7068}, {"date": "2020-05-19", "value": 7.7816}, {"date": "2020-05-20", "value": 7.7806}, {"date": "2020-05-21", "value": 7.8153}, {"date": "2020-05-22", "value": 7.7797}, {"date": "2020-05-25", "value": 7.7856}, {"date": "2020-05-26", "value": 7.8269}, {"date": "2020-05-27", "value": 7.8682}, {"date": "2020-05-28", "value": 7.8804}, {"date": "2020-05-29", "value": 7.9456}, {"date": "2020-06-01", "value": 7.9327}, {"date": "2020-06-02", "value": 7.9413}, {"date": "2020-06-03", "value": 7.9599}, {"date": "2020-06-04", "value": 8.0066}, {"date": "2020-06-05", "value": 8.0349}, {"date": "2020-06-08", "value": 7.9836}, {"date": "2020-06-09", "value": 8.0025}, {"date": "2020-06-10", "value": 8.0305}, {"date": "2020-06-11", "value": 8.025}, {"date": "2020-06-12", "value": 7.999}, {"date": "2020-06-15", "value": 7.984}, {"date": "2020-06-16", "value": 8.0041}, {"date": "2020-06-17", "value": 7.9602}, {"date": "2020-06-18", "value": 7.9545}, {"date": "2020-06-19", "value": 7.9332}, {"date": "2020-06-22", "value": 7.9348}, {"date": "2020-06-23", "value": 7.9944}, {"date": "2020-06-24", "value": 7.9772}, {"date": "2020-06-25", "value": 7.9206}, {"date": "2020-06-26", "value": 7.9298}, {"date": "2020-06-29", "value": 7.9841}, {"date": "2020-06-30", "value": 7.9219}, {"date": "2020-07-01", "value": 7.9151}, {"date": "2020-07-02", "value": 7.9759}, {"date": "2020-07-03", "value": 7.931}, {"date": "2020-07-06", "value": 7.9498}, {"date": "2020-07-07", "value": 7.9287}, {"date": "2020-07-08", "value": 7.9163}, {"date": "2020-07-09", "value": 7.923}, {"date": "2020-07-10", "value": 7.8952}, {"date": "2020-07-13", "value": 7.9309}, {"date": "2020-07-14", "value": 7.9805}, {"date": "2020-07-15", "value": 7.9975}, {"date": "2020-07-16", "value": 7.9861}, {"date": "2020-07-17", "value": 7.9975}, {"date": "2020-07-20", "value": 7.9992}, {"date": "2020-07-21", "value": 7.9982}, {"date": "2020-07-22", "value": 8.0999}, {"date": "2020-07-23", "value": 8.1057}, {"date": "2020-07-24", "value": 8.1453}, {"date": "2020-07-27", "value": 8.2344}, {"date": "2020-07-28", "value": 8.2041}, {"date": "2020-07-29", "value": 8.2067}, {"date": "2020-07-30", "value": 8.224}, {"date": "2020-07-31", "value": 8.2637}, {"date": "2020-08-03", "value": 8.19}, {"date": "2020-08-04", "value": 8.2157}, {"date": "2020-08-05", "value": 8.2277}, {"date": "2020-08-06", "value": 8.2325}, {"date": "2020-08-07", "value": 8.2238}, {"date": "2020-08-10", "value": 8.2003}, {"date": "2020-08-11", "value": 8.1857}, {"date": "2020-08-12", "value": 8.1758}, {"date": "2020-08-13", "value": 8.2187}, {"date": "2020-08-14", "value": 8.21}, {"date": "2020-08-17", "value": 8.2262}, {"date": "2020-08-18", "value": 8.2407}, {"date": "2020-08-19", "value": 8.2472}, {"date": "2020-08-20", "value": 8.1985}, {"date": "2020-08-21", "value": 8.1483}, {"date": "2020-08-24", "value": 8.1897}, {"date": "2020-08-25", "value": 8.1671}, {"date": "2020-08-26", "value": 8.1262}, {"date": "2020-08-27", "value": 8.1323}, {"date": "2020-08-28", "value": 8.1749}, {"date": "2020-08-31", "value": 8.1711}, {"date": "2020-09-01", "value": 8.1739}, {"date": "2020-09-02", "value": 8.0976}, {"date": "2020-09-03", "value": 8.0802}, {"date": "2020-09-04", "value": 8.1006}, {"date": "2020-09-07", "value": 8.0789}, {"date": "2020-09-08", "value": 8.0658}, {"date": "2020-09-09", "value": 8.0584}, {"date": "2020-09-10", "value": 8.1022}, {"date": "2020-09-11", "value": 8.1043}, {"date": "2020-09-14", "value": 8.0987}, {"date": "2020-09-15", "value": 8.0526}, {"date": "2020-09-16", "value": 8.0229}, {"date": "2020-09-17", "value": 7.9861}, {"date": "2020-09-18", "value": 8.0146}, {"date": "2020-09-21", "value": 7.9992}, {"date": "2020-09-22", "value": 7.955}, {"date": "2020-09-23", "value": 7.9433}, {"date": "2020-09-24", "value": 7.9527}, {"date": "2020-09-25", "value": 7.9451}, {"date": "2020-09-28", "value": 7.951}, {"date": "2020-09-29", "value": 7.9777}, {"date": "2020-09-30", "value": 7.972}, {"date": "2020-10-01", "value": 7.9805}, {"date": "2020-10-02", "value": 7.9656}, {"date": "2020-10-05", "value": 8.0128}, {"date": "2020-10-06", "value": 8.0111}, {"date": "2020-10-07", "value": 7.9934}, {"date": "2020-10-08", "value": 7.9894}, {"date": "2020-10-09", "value": 7.9047}, {"date": "2020-10-12", "value": 7.9578}, {"date": "2020-10-13", "value": 7.9388}, {"date": "2020-10-14", "value": 7.9092}, {"date": "2020-10-15", "value": 7.8756}, {"date": "2020-10-16", "value": 7.8639}, {"date": "2020-10-19", "value": 7.8767}, {"date": "2020-10-20", "value": 7.8918}, {"date": "2020-10-21", "value": 7.8879}, {"date": "2020-10-22", "value": 7.898}, {"date": "2020-10-23", "value": 7.9157}, {"date": "2020-10-26", "value": 7.9342}, {"date": "2020-10-27", "value": 7.9345}, {"date": "2020-10-28", "value": 7.8845}, {"date": "2020-10-29", "value": 7.8531}, {"date": "2020-10-30", "value": 7.8158}, {"date": "2020-11-02", "value": 7.7962}, {"date": "2020-11-03", "value": 7.8198}, {"date": "2020-11-04", "value": 7.8038}, {"date": "2020-11-05", "value": 7.8331}, {"date": "2020-11-06", "value": 7.8468}, {"date": "2020-11-09", "value": 7.8475}, {"date": "2020-11-10", "value": 7.8107}, {"date": "2020-11-11", "value": 7.7943}, {"date": "2020-11-12", "value": 7.8105}, {"date": "2020-11-13", "value": 7.8071}, {"date": "2020-11-16", "value": 7.7945}, {"date": "2020-11-17", "value": 7.7892}, {"date": "2020-11-18", "value": 7.782}, {"date": "2020-11-19", "value": 7.7927}, {"date": "2020-11-20", "value": 7.7916}, {"date": "2020-11-23", "value": 7.8178}, {"date": "2020-11-24", "value": 7.8152}, {"date": "2020-11-25", "value": 7.8189}, {"date": "2020-11-26", "value": 7.8254}, {"date": "2020-11-27", "value": 7.8422}, {"date": "2020-11-30", "value": 7.8798}, {"date": "2020-12-01", "value": 7.8639}, {"date": "2020-12-02", "value": 7.9203}, {"date": "2020-12-03", "value": 7.9567}, {"date": "2020-12-04", "value": 7.9421}, {"date": "2020-12-07", "value": 7.931}, {"date": "2020-12-08", "value": 7.9115}, {"date": "2020-12-09", "value": 7.9167}, {"date": "2020-12-10", "value": 7.9254}, {"date": "2020-12-11", "value": 7.9386}, {"date": "2020-12-14", "value": 7.9588}, {"date": "2020-12-15", "value": 7.9462}, {"date": "2020-12-16", "value": 7.9633}, {"date": "2020-12-17", "value": 8.0006}, {"date": "2020-12-18", "value": 8.0146}, {"date": "2020-12-21", "value": 7.9784}, {"date": "2020-12-22", "value": 8.0056}, {"date": "2020-12-23", "value": 7.9549}, {"date": "2020-12-24", "value": 7.9624}, {"date": "2020-12-28", "value": 7.9906}, {"date": "2020-12-29", "value": 8.007}, {"date": "2020-12-30", "value": 8.0134}, {"date": "2020-12-31", "value": 8.0225}, {"date": "2021-01-04", "value": 7.9484}, {"date": "2021-01-05", "value": 7.9315}, {"date": "2021-01-06", "value": 7.9653}, {"date": "2021-01-07", "value": 7.9392}, {"date": "2021-01-08", "value": 7.9184}, {"date": "2021-01-11", "value": 7.8806}, {"date": "2021-01-12", "value": 7.8576}, {"date": "2021-01-13", "value": 7.8716}, {"date": "2021-01-14", "value": 7.8409}, {"date": "2021-01-15", "value": 7.8499}, {"date": "2021-01-18", "value": 7.8359}, {"date": "2021-01-19", "value": 7.861}, {"date": "2021-01-20", "value": 7.8292}, {"date": "2021-01-21", "value": 7.8552}, {"date": "2021-01-22", "value": 7.8822}, {"date": "2021-01-25", "value": 7.8712}, {"date": "2021-01-26", "value": 7.8537}, {"date": "2021-01-27", "value": 7.8411}, {"date": "2021-01-28", "value": 7.8226}, {"date": "2021-01-29", "value": 7.8047}, {"date": "2021-02-01", "value": 7.8143}, {"date": "2021-02-02", "value": 7.7756}, {"date": "2021-02-03", "value": 7.7623}, {"date": "2021-02-04", "value": 7.7542}, {"date": "2021-02-05", "value": 7.7535}, {"date": "2021-02-08", "value": 7.7618}, {"date": "2021-02-09", "value": 7.7894}, {"date": "2021-02-10", "value": 7.8235}, {"date": "2021-02-11", "value": 7.8448}, {"date": "2021-02-12", "value": 7.8207}, {"date": "2021-02-15", "value": 7.8332}, {"date": "2021-02-16", "value": 7.8422}, {"date": "2021-02-17", "value": 7.7886}, {"date": "2021-02-18", "value": 7.8172}, {"date": "2021-02-19", "value": 7.8318}, {"date": "2021-02-22", "value": 7.8447}, {"date": "2021-02-23", "value": 7.8506}, {"date": "2021-02-24", "value": 7.8362}, {"date": "2021-02-25", "value": 7.8898}, {"date": "2021-02-26", "value": 7.8385}, {"date": "2021-03-01", "value": 7.797}, {"date": "2021-03-02", "value": 7.784}, {"date": "2021-03-03", "value": 7.7897}, {"date": "2021-03-04", "value": 7.7846}, {"date": "2021-03-05", "value": 7.7489}, {"date": "2021-03-08", "value": 7.7446}, {"date": "2021-03-09", "value": 7.7478}, {"date": "2021-03-10", "value": 7.7433}, {"date": "2021-03-11", "value": 7.7614}, {"date": "2021-03-12", "value": 7.7636}, {"date": "2021-03-15", "value": 7.7508}, {"date": "2021-03-16", "value": 7.7519}, {"date": "2021-03-17", "value": 7.7435}, {"date": "2021-03-18", "value": 7.7507}, {"date": "2021-03-19", "value": 7.7413}, {"date": "2021-03-22", "value": 7.7582}, {"date": "2021-03-23", "value": 7.7367}, {"date": "2021-03-24", "value": 7.7133}, {"date": "2021-03-25", "value": 7.722}, {"date": "2021-03-26", "value": 7.7063}, {"date": "2021-03-29", "value": 7.7334}, {"date": "2021-03-30", "value": 7.7154}, {"date": "2021-03-31", "value": 7.6812}, {"date": "2021-04-01", "value": 7.7195}, {"date": "2021-04-06", "value": 7.739}, {"date": "2021-04-07", "value": 7.7761}, {"date": "2021-04-08", "value": 7.7749}, {"date": "2021-04-09", "value": 7.7934}, {"date": "2021-04-12", "value": 7.7907}, {"date": "2021-04-13", "value": 7.7905}, {"date": "2021-04-14", "value": 7.8146}, {"date": "2021-04-15", "value": 7.8129}, {"date": "2021-04-16", "value": 7.8157}, {"date": "2021-04-19", "value": 7.8323}, {"date": "2021-04-20", "value": 7.8303}, {"date": "2021-04-21", "value": 7.8011}, {"date": "2021-04-22", "value": 7.8181}, {"date": "2021-04-23", "value": 7.832}, {"date": "2021-04-26", "value": 7.8379}, {"date": "2021-04-27", "value": 7.8373}, {"date": "2021-04-28", "value": 7.8268}, {"date": "2021-04-29", "value": 7.8463}, {"date": "2021-04-30", "value": 7.8134}, {"date": "2021-05-03", "value": 7.7967}, {"date": "2021-05-04", "value": 7.8136}, {"date": "2021-05-05", "value": 7.7636}, {"date": "2021-05-06", "value": 7.8054}, {"date": "2021-05-07", "value": 7.7809}, {"date": "2021-05-10", "value": 7.8045}, {"date": "2021-05-11", "value": 7.8177}, {"date": "2021-05-12", "value": 7.8051}, {"date": "2021-05-13", "value": 7.7969}, {"date": "2021-05-14", "value": 7.8024}, {"date": "2021-05-17", "value": 7.8226}, {"date": "2021-05-18", "value": 7.8501}, {"date": "2021-05-19", "value": 7.8594}, {"date": "2021-05-20", "value": 7.8563}, {"date": "2021-05-21", "value": 7.8393}, {"date": "2021-05-24", "value": 7.8487}, {"date": "2021-05-25", "value": 7.856}, {"date": "2021-05-26", "value": 7.8149}, {"date": "2021-05-27", "value": 7.7808}, {"date": "2021-05-28", "value": 7.7422}, {"date": "2021-05-31", "value": 7.7722}, {"date": "2021-06-01", "value": 7.8043}, {"date": "2021-06-02", "value": 7.7812}, {"date": "2021-06-03", "value": 7.791}, {"date": "2021-06-04", "value": 7.7667}, {"date": "2021-06-07", "value": 7.7795}, {"date": "2021-06-08", "value": 7.7938}, {"date": "2021-06-09", "value": 7.7879}, {"date": "2021-06-10", "value": 7.7828}, {"date": "2021-06-11", "value": 7.7519}, {"date": "2021-06-14", "value": 7.7501}, {"date": "2021-06-15", "value": 7.7502}, {"date": "2021-06-16", "value": 7.7582}, {"date": "2021-06-17", "value": 7.6877}, {"date": "2021-06-18", "value": 7.6619}, {"date": "2021-06-21", "value": 7.6916}, {"date": "2021-06-22", "value": 7.7014}, {"date": "2021-06-23", "value": 7.7393}, {"date": "2021-06-24", "value": 7.7193}, {"date": "2021-06-25", "value": 7.7139}, {"date": "2021-06-28", "value": 7.6922}, {"date": "2021-06-29", "value": 7.6814}, {"date": "2021-06-30", "value": 7.6742}, {"date": "2021-07-01", "value": 7.6842}, {"date": "2021-07-02", "value": 7.6594}, {"date": "2021-07-05", "value": 7.6677}, {"date": "2021-07-06", "value": 7.6545}, {"date": "2021-07-07", "value": 7.6478}, {"date": "2021-07-08", "value": 7.6832}, {"date": "2021-07-09", "value": 7.6834}, {"date": "2021-07-12", "value": 7.6751}, {"date": "2021-07-13", "value": 7.6598}, {"date": "2021-07-14", "value": 7.6268}, {"date": "2021-07-15", "value": 7.6304}, {"date": "2021-07-16", "value": 7.6373}, {"date": "2021-07-19", "value": 7.6344}, {"date": "2021-07-20", "value": 7.6305}, {"date": "2021-07-21", "value": 7.6201}, {"date": "2021-07-22", "value": 7.6153}, {"date": "2021-07-23", "value": 7.6224}, {"date": "2021-07-26", "value": 7.6426}, {"date": "2021-07-27", "value": 7.6799}, {"date": "2021-07-28", "value": 7.6722}, {"date": "2021-07-29", "value": 7.6691}, {"date": "2021-07-30", "value": 7.6838}, {"date": "2021-08-02", "value": 7.6807}, {"date": "2021-08-03", "value": 7.6818}, {"date": "2021-08-04", "value": 7.6638}, {"date": "2021-08-05", "value": 7.6555}, {"date": "2021-08-06", "value": 7.6379}, {"date": "2021-08-09", "value": 7.619}, {"date": "2021-08-10", "value": 7.5975}, {"date": "2021-08-11", "value": 7.5996}, {"date": "2021-08-12", "value": 7.6036}, {"date": "2021-08-13", "value": 7.6237}, {"date": "2021-08-16", "value": 7.6243}, {"date": "2021-08-17", "value": 7.6244}, {"date": "2021-08-18", "value": 7.5976}, {"date": "2021-08-19", "value": 7.5901}, {"date": "2021-08-20", "value": 7.5854}, {"date": "2021-08-23", "value": 7.599}, {"date": "2021-08-24", "value": 7.6042}, {"date": "2021-08-25", "value": 7.6031}, {"date": "2021-08-26", "value": 7.6285}, {"date": "2021-08-27", "value": 7.6195}, {"date": "2021-08-30", "value": 7.6347}, {"date": "2021-08-31", "value": 7.6465}, {"date": "2021-09-01", "value": 7.6421}, {"date": "2021-09-02", "value": 7.6503}, {"date": "2021-09-03", "value": 7.6555}, {"date": "2021-09-06", "value": 7.6611}, {"date": "2021-09-07", "value": 7.667}, {"date": "2021-09-08", "value": 7.6376}, {"date": "2021-09-09", "value": 7.6402}, {"date": "2021-09-10", "value": 7.6228}, {"date": "2021-09-13", "value": 7.6059}, {"date": "2021-09-14", "value": 7.6168}, {"date": "2021-09-15", "value": 7.6069}, {"date": "2021-09-16", "value": 7.5849}, {"date": "2021-09-17", "value": 7.6044}, {"date": "2021-09-20", "value": 7.5726}, {"date": "2021-09-21", "value": 7.5945}, {"date": "2021-09-22", "value": 7.585}, {"date": "2021-09-23", "value": 7.5643}, {"date": "2021-09-24", "value": 7.5803}, {"date": "2021-09-27", "value": 7.5609}, {"date": "2021-09-28", "value": 7.5433}, {"date": "2021-09-29", "value": 7.5347}, {"date": "2021-09-30", "value": 7.4847}, {"date": "2021-10-01", "value": 7.4781}, {"date": "2021-10-04", "value": 7.5013}, {"date": "2021-10-05", "value": 7.4805}, {"date": "2021-10-06", "value": 7.4407}, {"date": "2021-10-07", "value": 7.4536}, {"date": "2021-10-08", "value": 7.4591}, {"date": "2021-10-11", "value": 7.4644}, {"date": "2021-10-12", "value": 7.4522}, {"date": "2021-10-13", "value": 7.4482}, {"date": "2021-10-14", "value": 7.4683}, {"date": "2021-10-15", "value": 7.4663}, {"date": "2021-10-18", "value": 7.4617}, {"date": "2021-10-19", "value": 7.4464}, {"date": "2021-10-20", "value": 7.4302}, {"date": "2021-10-21", "value": 7.4463}, {"date": "2021-10-22", "value": 7.4337}, {"date": "2021-10-25", "value": 7.4142}, {"date": "2021-10-26", "value": 7.4124}, {"date": "2021-10-27", "value": 7.426}, {"date": "2021-10-28", "value": 7.4169}, {"date": "2021-10-29", "value": 7.4488}, {"date": "2021-11-01", "value": 7.4077}, {"date": "2021-11-02", "value": 7.4239}, {"date": "2021-11-03", "value": 7.4082}, {"date": "2021-11-04", "value": 7.3983}, {"date": "2021-11-05", "value": 7.3756}, {"date": "2021-11-08", "value": 7.4048}, {"date": "2021-11-09", "value": 7.3989}, {"date": "2021-11-10", "value": 7.3866}, {"date": "2021-11-11", "value": 7.3292}, {"date": "2021-11-12", "value": 7.3047}, {"date": "2021-11-15", "value": 7.3034}, {"date": "2021-11-16", "value": 7.2627}, {"date": "2021-11-17", "value": 7.217}, {"date": "2021-11-18", "value": 7.2419}, {"date": "2021-11-19", "value": 7.2027}, {"date": "2021-11-22", "value": 7.1975}, {"date": "2021-11-23", "value": 7.1943}, {"date": "2021-11-24", "value": 7.16}, {"date": "2021-11-25", "value": 7.1676}, {"date": "2021-11-26", "value": 7.2149}, {"date": "2021-11-29", "value": 7.2002}, {"date": "2021-11-30", "value": 7.2395}, {"date": "2021-12-01", "value": 7.2065}, {"date": "2021-12-02", "value": 7.2297}, {"date": "2021-12-03", "value": 7.1935}, {"date": "2021-12-06", "value": 7.1986}, {"date": "2021-12-07", "value": 7.1671}, {"date": "2021-12-08", "value": 7.1726}, {"date": "2021-12-09", "value": 7.2114}, {"date": "2021-12-10", "value": 7.1814}, {"date": "2021-12-13", "value": 7.1777}, {"date": "2021-12-14", "value": 7.1956}, {"date": "2021-12-15", "value": 7.1691}, {"date": "2021-12-16", "value": 7.2183}, {"date": "2021-12-17", "value": 7.2234}, {"date": "2021-12-20", "value": 7.1882}, {"date": "2021-12-21", "value": 7.1965}, {"date": "2021-12-22", "value": 7.1999}, {"date": "2021-12-23", "value": 7.2056}, {"date": "2021-12-24", "value": 7.2064}, {"date": "2021-12-27", "value": 7.2087}, {"date": "2021-12-28", "value": 7.2159}, {"date": "2021-12-29", "value": 7.1994}, {"date": "2021-12-30", "value": 7.223}, {"date": "2021-12-31", "value": 7.1947}, {"date": "2022-01-03", "value": 7.2174}, {"date": "2022-01-04", "value": 7.1924}, {"date": "2022-01-05", "value": 7.2087}, {"date": "2022-01-06", "value": 7.2187}, {"date": "2022-01-07", "value": 7.206}, {"date": "2022-01-10", "value": 7.2128}, {"date": "2022-01-11", "value": 7.2255}, {"date": "2022-01-12", "value": 7.2379}, {"date": "2022-01-13", "value": 7.2913}, {"date": "2022-01-14", "value": 7.2728}, {"date": "2022-01-17", "value": 7.2402}, {"date": "2022-01-18", "value": 7.2212}, {"date": "2022-01-19", "value": 7.2003}, {"date": "2022-01-20", "value": 7.1936}, {"date": "2022-01-21", "value": 7.1946}, {"date": "2022-01-24", "value": 7.1533}, {"date": "2022-01-25", "value": 7.1325}, {"date": "2022-01-26", "value": 7.1293}, {"date": "2022-01-27", "value": 7.1061}, {"date": "2022-01-28", "value": 7.0857}, {"date": "2022-01-31", "value": 7.0963}, {"date": "2022-02-01", "value": 7.1625}, {"date": "2022-02-02", "value": 7.2026}, {"date": "2022-02-03", "value": 7.1795}, {"date": "2022-02-04", "value": 7.2923}, {"date": "2022-02-07", "value": 7.2807}, {"date": "2022-02-08", "value": 7.2636}, {"date": "2022-02-09", "value": 7.2759}, {"date": "2022-02-10", "value": 7.2722}, {"date": "2022-02-11", "value": 7.2564}, {"date": "2022-02-14", "value": 7.1937}, {"date": "2022-02-15", "value": 7.1969}, {"date": "2022-02-16", "value": 7.2101}, {"date": "2022-02-17", "value": 7.206}, {"date": "2022-02-18", "value": 7.184}, {"date": "2022-02-21", "value": 7.1831}, {"date": "2022-02-22", "value": 7.1771}, {"date": "2022-02-23", "value": 7.1669}, {"date": "2022-02-24", "value": 7.0601}, {"date": "2022-02-25", "value": 7.0828}, {"date": "2022-02-28", "value": 7.067}, {"date": "2022-03-01", "value": 7.0462}, {"date": "2022-03-02", "value": 7.0153}, {"date": "2022-03-03", "value": 6.9996}, {"date": "2022-03-04", "value": 6.9065}, {"date": "2022-03-07", "value": 6.8846}, {"date": "2022-03-08", "value": 6.8805}, {"date": "2022-03-09", "value": 6.9454}, {"date": "2022-03-10", "value": 7.0063}, {"date": "2022-03-11", "value": 6.9633}, {"date": "2022-03-14", "value": 6.9738}, {"date": "2022-03-15", "value": 7.0117}, {"date": "2022-03-16", "value": 6.9817}, {"date": "2022-03-17", "value": 7.0176}, {"date": "2022-03-18", "value": 7.0031}, {"date": "2022-03-21", "value": 7.0152}, {"date": "2022-03-22", "value": 7.0137}, {"date": "2022-03-23", "value": 7.0003}, {"date": "2022-03-24", "value": 6.9933}, {"date": "2022-03-25", "value": 7.0007}, {"date": "2022-03-28", "value": 6.9862}, {"date": "2022-03-29", "value": 7.055}, {"date": "2022-03-30", "value": 7.0666}, {"date": "2022-03-31", "value": 7.0403}, {"date": "2022-04-01", "value": 7.0311}, {"date": "2022-04-04", "value": 7.0026}, {"date": "2022-04-05", "value": 6.9783}, {"date": "2022-04-06", "value": 6.9498}, {"date": "2022-04-07", "value": 6.9448}, {"date": "2022-04-08", "value": 6.9115}, {"date": "2022-04-11", "value": 6.9405}, {"date": "2022-04-12", "value": 6.9199}, {"date": "2022-04-13", "value": 6.8939}, {"date": "2022-04-14", "value": 6.932}, {"date": "2022-04-19", "value": 6.9008}, {"date": "2022-04-20", "value": 6.9448}, {"date": "2022-04-21", "value": 7.0228}, {"date": "2022-04-22", "value": 7.0332}, {"date": "2022-04-25", "value": 7.0398}, {"date": "2022-04-26", "value": 6.9837}, {"date": "2022-04-27", "value": 6.9377}, {"date": "2022-04-28", "value": 6.9381}, {"date": "2022-04-29", "value": 6.9441}, {"date": "2022-05-02", "value": 6.9548}, {"date": "2022-05-03", "value": 6.9759}, {"date": "2022-05-04", "value": 6.9594}, {"date": "2022-05-05", "value": 6.9944}, {"date": "2022-05-06", "value": 7.0506}, {"date": "2022-05-09", "value": 7.0886}, {"date": "2022-05-10", "value": 7.0967}, {"date": "2022-05-11", "value": 7.0893}, {"date": "2022-05-12", "value": 7.0691}, {"date": "2022-05-13", "value": 7.0513}, {"date": "2022-05-16", "value": 7.0786}, {"date": "2022-05-17", "value": 7.0899}, {"date": "2022-05-18", "value": 7.0972}, {"date": "2022-05-19", "value": 7.1028}, {"date": "2022-05-20", "value": 7.0638}, {"date": "2022-05-23", "value": 7.085}, {"date": "2022-05-24", "value": 7.1449}, {"date": "2022-05-25", "value": 7.1334}, {"date": "2022-05-26", "value": 7.2024}, {"date": "2022-05-27", "value": 7.1831}, {"date": "2022-05-30", "value": 7.1735}, {"date": "2022-05-31", "value": 7.1402}, {"date": "2022-06-01", "value": 7.1586}, {"date": "2022-06-02", "value": 7.135}, {"date": "2022-06-03", "value": 7.1465}, {"date": "2022-06-06", "value": 7.1223}, {"date": "2022-06-07", "value": 7.1146}, {"date": "2022-06-08", "value": 7.1785}, {"date": "2022-06-09", "value": 7.1722}, {"date": "2022-06-10", "value": 7.0868}, {"date": "2022-06-13", "value": 7.0434}, {"date": "2022-06-14", "value": 7.0417}, {"date": "2022-06-15", "value": 7.0013}, {"date": "2022-06-16", "value": 6.9844}, {"date": "2022-06-17", "value": 7.0308}, {"date": "2022-06-20", "value": 7.0346}, {"date": "2022-06-21", "value": 7.068}, {"date": "2022-06-22", "value": 7.0604}, {"date": "2022-06-23", "value": 7.0367}, {"date": "2022-06-24", "value": 7.0478}, {"date": "2022-06-27", "value": 7.0737}, {"date": "2022-06-28", "value": 7.0775}, {"date": "2022-06-29", "value": 7.0382}, {"date": "2022-06-30", "value": 6.9624}, {"date": "2022-07-01", "value": 6.987}, {"date": "2022-07-04", "value": 6.9977}, {"date": "2022-07-05", "value": 6.9029}, {"date": "2022-07-06", "value": 6.8289}, {"date": "2022-07-07", "value": 6.823}, {"date": "2022-07-08", "value": 6.8095}, {"date": "2022-07-11", "value": 6.7793}, {"date": "2022-07-12", "value": 6.7518}, {"date": "2022-07-13", "value": 6.7722}, {"date": "2022-07-14", "value": 6.7618}, {"date": "2022-07-15", "value": 6.7943}, {"date": "2022-07-18", "value": 6.8266}, {"date": "2022-07-19", "value": 6.9064}, {"date": "2022-07-20", "value": 6.8892}, {"date": "2022-07-21", "value": 6.904}, {"date": "2022-07-22", "value": 6.8852}, {"date": "2022-07-25", "value": 6.9094}, {"date": "2022-07-26", "value": 6.8451}, {"date": "2022-07-27", "value": 6.8534}, {"date": "2022-07-28", "value": 6.8325}, {"date": "2022-07-29", "value": 6.8705}, {"date": "2022-08-01", "value": 6.9105}, {"date": "2022-08-02", "value": 6.9117}, {"date": "2022-08-03", "value": 6.883}, {"date": "2022-08-04", "value": 6.8769}, {"date": "2022-08-05", "value": 6.9068}, {"date": "2022-08-08", "value": 6.8931}, {"date": "2022-08-09", "value": 6.9106}, {"date": "2022-08-10", "value": 6.9222}, {"date": "2022-08-11", "value": 6.9668}, {"date": "2022-08-12", "value": 6.9352}, {"date": "2022-08-15", "value": 6.905}, {"date": "2022-08-16", "value": 6.8767}, {"date": "2022-08-17", "value": 6.8917}, {"date": "2022-08-18", "value": 6.906}, {"date": "2022-08-19", "value": 6.8531}, {"date": "2022-08-22", "value": 6.8457}, {"date": "2022-08-23", "value": 6.7952}, {"date": "2022-08-24", "value": 6.822}, {"date": "2022-08-25", "value": 6.8317}, {"date": "2022-08-26", "value": 6.8671}, {"date": "2022-08-29", "value": 6.9044}, {"date": "2022-08-30", "value": 6.9233}, {"date": "2022-08-31", "value": 6.8947}, {"date": "2022-09-01", "value": 6.9017}, {"date": "2022-09-02", "value": 6.9031}, {"date": "2022-09-05", "value": 6.8768}, {"date": "2022-09-06", "value": 6.9091}, {"date": "2022-09-07", "value": 6.8968}, {"date": "2022-09-08", "value": 6.9564}, {"date": "2022-09-09", "value": 6.9543}, {"date": "2022-09-12", "value": 7.0348}, {"date": "2022-09-13", "value": 7.0467}, {"date": "2022-09-14", "value": 6.955}, {"date": "2022-09-15", "value": 6.9852}, {"date": "2022-09-16", "value": 6.9787}, {"date": "2022-09-19", "value": 7.0066}, {"date": "2022-09-20", "value": 7.003}, {"date": "2022-09-21", "value": 6.9821}, {"date": "2022-09-22", "value": 6.9804}, {"date": "2022-09-23", "value": 6.9442}, {"date": "2022-09-26", "value": 6.9075}, {"date": "2022-09-27", "value": 6.9156}, {"date": "2022-09-28", "value": 6.9199}, {"date": "2022-09-29", "value": 6.9223}, {"date": "2022-09-30", "value": 6.9368}, {"date": "2022-10-03", "value": 6.9481}, {"date": "2022-10-04", "value": 7.0384}, {"date": "2022-10-05", "value": 7.0555}, {"date": "2022-10-06", "value": 7.0164}, {"date": "2022-10-07", "value": 6.9715}, {"date": "2022-10-10", "value": 6.9344}, {"date": "2022-10-11", "value": 6.9669}, {"date": "2022-10-12", "value": 6.9603}, {"date": "2022-10-13", "value": 6.9945}, {"date": "2022-10-14", "value": 6.9952}, {"date": "2022-10-17", "value": 7.013}, {"date": "2022-10-18", "value": 7.0805}, {"date": "2022-10-19", "value": 7.0672}, {"date": "2022-10-20", "value": 7.0858}, {"date": "2022-10-21", "value": 7.0504}, {"date": "2022-10-24", "value": 7.1544}, {"date": "2022-10-25", "value": 7.2072}, {"date": "2022-10-26", "value": 7.1948}, {"date": "2022-10-27", "value": 7.2552}, {"date": "2022-10-28", "value": 7.2159}, {"date": "2022-10-31", "value": 7.238}, {"date": "2022-11-01", "value": 7.2165}, {"date": "2022-11-02", "value": 7.2156}, {"date": "2022-11-03", "value": 7.1367}, {"date": "2022-11-04", "value": 7.0894}, {"date": "2022-11-07", "value": 7.2189}, {"date": "2022-11-08", "value": 7.2495}, {"date": "2022-11-09", "value": 7.2813}, {"date": "2022-11-10", "value": 7.2184}, {"date": "2022-11-11", "value": 7.3267}, {"date": "2022-11-14", "value": 7.2906}, {"date": "2022-11-15", "value": 7.3299}, {"date": "2022-11-16", "value": 7.372}, {"date": "2022-11-17", "value": 7.3859}, {"date": "2022-11-18", "value": 7.379}, {"date": "2022-11-21", "value": 7.3419}, {"date": "2022-11-22", "value": 7.3344}, {"date": "2022-11-23", "value": 7.3982}, {"date": "2022-11-24", "value": 7.4442}, {"date": "2022-11-25", "value": 7.4425}, {"date": "2022-11-28", "value": 7.5326}, {"date": "2022-11-29", "value": 7.4289}, {"date": "2022-11-30", "value": 7.3437}, {"date": "2022-12-01", "value": 7.3965}, {"date": "2022-12-02", "value": 7.3971}, {"date": "2022-12-05", "value": 7.3573}, {"date": "2022-12-06", "value": 7.3494}, {"date": "2022-12-07", "value": 7.3476}, {"date": "2022-12-08", "value": 7.3324}, {"date": "2022-12-09", "value": 7.3475}, {"date": "2022-12-12", "value": 7.367}, {"date": "2022-12-13", "value": 7.3637}, {"date": "2022-12-14", "value": 7.4009}, {"date": "2022-12-15", "value": 7.4007}, {"date": "2022-12-16", "value": 7.4037}, {"date": "2022-12-19", "value": 7.3901}, {"date": "2022-12-20", "value": 7.39}, {"date": "2022-12-21", "value": 7.4219}, {"date": "2022-12-22", "value": 7.4229}, {"date": "2022-12-23", "value": 7.4198}, {"date": "2022-12-27", "value": 7.3994}, {"date": "2022-12-28", "value": 7.4224}, {"date": "2022-12-29", "value": 7.4151}, {"date": "2022-12-30", "value": 7.3582}, {"date": "2023-01-02", "value": 7.3698}, {"date": "2023-01-03", "value": 7.2863}, {"date": "2023-01-04", "value": 7.2985}, {"date": "2023-01-05", "value": 7.2863}, {"date": "2023-01-06", "value": 7.2045}, {"date": "2023-01-09", "value": 7.2546}, {"date": "2023-01-10", "value": 7.2732}, {"date": "2023-01-11", "value": 7.2807}, {"date": "2023-01-12", "value": 7.27}, {"date": "2023-01-13", "value": 7.2729}, {"date": "2023-01-16", "value": 7.2791}, {"date": "2023-01-17", "value": 7.3473}, {"date": "2023-01-18", "value": 7.3193}, {"date": "2023-01-19", "value": 7.3424}, {"date": "2023-01-20", "value": 7.3425}, {"date": "2023-01-23", "value": 7.373}, {"date": "2023-01-24", "value": 7.3642}, {"date": "2023-01-25", "value": 7.3778}, {"date": "2023-01-26", "value": 7.3893}, {"date": "2023-01-27", "value": 7.369}, {"date": "2023-01-30", "value": 7.3601}, {"date": "2023-01-31", "value": 7.3198}, {"date": "2023-02-01", "value": 7.3452}, {"date": "2023-02-02", "value": 7.3878}, {"date": "2023-02-03", "value": 7.3689}, {"date": "2023-02-06", "value": 7.309}, {"date": "2023-02-07", "value": 7.2608}, {"date": "2023-02-08", "value": 7.2841}, {"date": "2023-02-09", "value": 7.2992}, {"date": "2023-02-10", "value": 7.2837}, {"date": "2023-02-13", "value": 7.293}, {"date": "2023-02-14", "value": 7.3314}, {"date": "2023-02-15", "value": 7.3229}, {"date": "2023-02-16", "value": 7.3351}, {"date": "2023-02-17", "value": 7.3081}, {"date": "2023-02-20", "value": 7.3191}, {"date": "2023-02-21", "value": 7.3372}, {"date": "2023-02-22", "value": 7.3367}, {"date": "2023-02-23", "value": 7.3227}, {"date": "2023-02-24", "value": 7.3398}, {"date": "2023-02-27", "value": 7.3378}, {"date": "2023-02-28", "value": 7.3663}, {"date": "2023-03-01", "value": 7.3349}, {"date": "2023-03-02", "value": 7.3285}, {"date": "2023-03-03", "value": 7.3326}, {"date": "2023-03-06", "value": 7.3802}, {"date": "2023-03-07", "value": 7.3975}, {"date": "2023-03-08", "value": 7.3315}, {"date": "2023-03-09", "value": 7.3515}, {"date": "2023-03-10", "value": 7.3594}, {"date": "2023-03-13", "value": 7.3413}, {"date": "2023-03-14", "value": 7.3758}, {"date": "2023-03-15", "value": 7.2865}, {"date": "2023-03-16", "value": 7.3045}, {"date": "2023-03-17", "value": 7.3117}, {"date": "2023-03-20", "value": 7.3739}, {"date": "2023-03-21", "value": 7.4058}, {"date": "2023-03-22", "value": 7.4238}, {"date": "2023-03-23", "value": 7.4312}, {"date": "2023-03-24", "value": 7.3826}, {"date": "2023-03-27", "value": 7.4131}, {"date": "2023-03-28", "value": 7.4554}, {"date": "2023-03-29", "value": 7.4679}, {"date": "2023-03-30", "value": 7.4898}, {"date": "2023-03-31", "value": 7.4763}, {"date": "2023-04-03", "value": 7.4832}, {"date": "2023-04-04", "value": 7.5034}, {"date": "2023-04-05", "value": 7.5265}, {"date": "2023-04-06", "value": 7.5014}, {"date": "2023-04-11", "value": 7.508}, {"date": "2023-04-12", "value": 7.5183}, {"date": "2023-04-13", "value": 7.5758}, {"date": "2023-04-14", "value": 7.5761}, {"date": "2023-04-17", "value": 7.5433}, {"date": "2023-04-18", "value": 7.5436}, {"date": "2023-04-19", "value": 7.5406}, {"date": "2023-04-20", "value": 7.5298}, {"date": "2023-04-21", "value": 7.5619}, {"date": "2023-04-24", "value": 7.5837}, {"date": "2023-04-25", "value": 7.6289}, {"date": "2023-04-26", "value": 7.6424}, {"date": "2023-04-27", "value": 7.6454}, {"date": "2023-04-28", "value": 7.5979}, {"date": "2023-05-02", "value": 7.5791}, {"date": "2023-05-03", "value": 7.633}, {"date": "2023-05-04", "value": 7.6538}, {"date": "2023-05-05", "value": 7.6112}, {"date": "2023-05-08", "value": 7.6347}, {"date": "2023-05-09", "value": 7.5853}, {"date": "2023-05-10", "value": 7.5818}, {"date": "2023-05-11", "value": 7.5817}, {"date": "2023-05-12", "value": 7.5722}, {"date": "2023-05-15", "value": 7.5621}, {"date": "2023-05-16", "value": 7.5793}, {"date": "2023-05-17", "value": 7.5762}, {"date": "2023-05-18", "value": 7.5983}, {"date": "2023-05-19", "value": 7.5766}, {"date": "2023-05-22", "value": 7.6067}, {"date": "2023-05-23", "value": 7.6039}, {"date": "2023-05-24", "value": 7.6005}, {"date": "2023-05-25", "value": 7.5891}, {"date": "2023-05-26", "value": 7.5874}, {"date": "2023-05-29", "value": 7.582}, {"date": "2023-05-30", "value": 7.599}, {"date": "2023-05-31", "value": 7.5926}, {"date": "2023-06-01", "value": 7.6066}, {"date": "2023-06-02", "value": 7.6065}, {"date": "2023-06-05", "value": 7.6062}, {"date": "2023-06-06", "value": 7.604}, {"date": "2023-06-07", "value": 7.6235}, {"date": "2023-06-08", "value": 7.6541}, {"date": "2023-06-09", "value": 7.6839}, {"date": "2023-06-12", "value": 7.6888}, {"date": "2023-06-13", "value": 7.7167}, {"date": "2023-06-14", "value": 7.7363}, {"date": "2023-06-15", "value": 7.7491}, {"date": "2023-06-16", "value": 7.81}, {"date": "2023-06-19", "value": 7.8182}, {"date": "2023-06-20", "value": 7.8462}, {"date": "2023-06-21", "value": 7.8519}, {"date": "2023-06-22", "value": 7.8866}, {"date": "2023-06-23", "value": 7.8141}, {"date": "2023-06-26", "value": 7.8972}, {"date": "2023-06-27", "value": 7.8976}, {"date": "2023-06-28", "value": 7.9262}, {"date": "2023-06-29", "value": 7.914}, {"date": "2023-06-30", "value": 7.8983}, {"date": "2023-07-03", "value": 7.9007}, {"date": "2023-07-04", "value": 7.8646}, {"date": "2023-07-05", "value": 7.8798}, {"date": "2023-07-06", "value": 7.882}, {"date": "2023-07-07", "value": 7.8773}, {"date": "2023-07-10", "value": 7.9291}, {"date": "2023-07-11", "value": 7.9143}, {"date": "2023-07-12", "value": 7.9274}, {"date": "2023-07-13", "value": 8.0098}, {"date": "2023-07-14", "value": 8.0076}, {"date": "2023-07-17", "value": 8.0457}, {"date": "2023-07-18", "value": 8.0745}, {"date": "2023-07-19", "value": 8.1014}, {"date": "2023-07-20", "value": 8.024}, {"date": "2023-07-21", "value": 7.986}, {"date": "2023-07-24", "value": 7.9749}, {"date": "2023-07-25", "value": 7.8915}, {"date": "2023-07-26", "value": 7.9109}, {"date": "2023-07-27", "value": 7.951}, {"date": "2023-07-28", "value": 7.8799}, {"date": "2023-07-31", "value": 7.8808}, {"date": "2023-08-01", "value": 7.862}, {"date": "2023-08-02", "value": 7.8829}, {"date": "2023-08-03", "value": 7.8397}, {"date": "2023-08-04", "value": 7.8661}, {"date": "2023-08-07", "value": 7.8976}, {"date": "2023-08-08", "value": 7.895}, {"date": "2023-08-09", "value": 7.903}, {"date": "2023-08-10", "value": 7.9434}, {"date": "2023-08-11", "value": 7.9584}, {"date": "2023-08-14", "value": 7.9356}, {"date": "2023-08-15", "value": 7.9605}, {"date": "2023-08-16", "value": 7.9657}, {"date": "2023-08-17", "value": 7.9387}, {"date": "2023-08-18", "value": 7.9197}, {"date": "2023-08-21", "value": 7.9456}, {"date": "2023-08-22", "value": 7.9387}, {"date": "2023-08-23", "value": 7.8796}, {"date": "2023-08-24", "value": 7.8934}, {"date": "2023-08-25", "value": 7.8783}, {"date": "2023-08-28", "value": 7.8822}, {"date": "2023-08-29", "value": 7.88}, {"date": "2023-08-30", "value": 7.9347}, {"date": "2023-08-31", "value": 7.9196}, {"date": "2023-09-01", "value": 7.8679}, {"date": "2023-09-04", "value": 7.8528}, {"date": "2023-09-05", "value": 7.838}, {"date": "2023-09-06", "value": 7.8476}, {"date": "2023-09-07", "value": 7.8488}, {"date": "2023-09-08", "value": 7.8565}, {"date": "2023-09-11", "value": 7.823}, {"date": "2023-09-12", "value": 7.8115}, {"date": "2023-09-13", "value": 7.8144}, {"date": "2023-09-14", "value": 7.8093}, {"date": "2023-09-15", "value": 7.7561}, {"date": "2023-09-18", "value": 7.7796}, {"date": "2023-09-19", "value": 7.8111}, {"date": "2023-09-20", "value": 7.8059}, {"date": "2023-09-21", "value": 7.7695}, {"date": "2023-09-22", "value": 7.7766}, {"date": "2023-09-25", "value": 7.7728}, {"date": "2023-09-26", "value": 7.7517}, {"date": "2023-09-27", "value": 7.7031}, {"date": "2023-09-28", "value": 7.6986}, {"date": "2023-09-29", "value": 7.7352}, {"date": "2023-10-02", "value": 7.6885}, {"date": "2023-10-03", "value": 7.6439}, {"date": "2023-10-04", "value": 7.6644}, {"date": "2023-10-05", "value": 7.6856}, {"date": "2023-10-06", "value": 7.7162}, {"date": "2023-10-09", "value": 7.6784}, {"date": "2023-10-10", "value": 7.7238}, {"date": "2023-10-11", "value": 7.7433}, {"date": "2023-10-12", "value": 7.7514}, {"date": "2023-10-13", "value": 7.6902}, {"date": "2023-10-16", "value": 7.7058}, {"date": "2023-10-17", "value": 7.7288}, {"date": "2023-10-18", "value": 7.7278}, {"date": "2023-10-19", "value": 7.7233}, {"date": "2023-10-20", "value": 7.7489}, {"date": "2023-10-23", "value": 7.7529}, {"date": "2023-10-24", "value": 7.772}, {"date": "2023-10-25", "value": 7.7381}, {"date": "2023-10-26", "value": 7.7142}, {"date": "2023-10-27", "value": 7.7143}, {"date": "2023-10-30", "value": 7.7595}, {"date": "2023-10-31", "value": 7.7686}, {"date": "2023-11-01", "value": 7.712}, {"date": "2023-11-02", "value": 7.8009}, {"date": "2023-11-03", "value": 7.8193}, {"date": "2023-11-06", "value": 7.8094}, {"date": "2023-11-07", "value": 7.7839}, {"date": "2023-11-08", "value": 7.7699}, {"date": "2023-11-09", "value": 7.7886}, {"date": "2023-11-10", "value": 7.7874}, {"date": "2023-11-13", "value": 7.7794}, {"date": "2023-11-14", "value": 7.8171}, {"date": "2023-11-15", "value": 7.8702}, {"date": "2023-11-16", "value": 7.8655}, {"date": "2023-11-17", "value": 7.8414}, {"date": "2023-11-20", "value": 7.8378}, {"date": "2023-11-21", "value": 7.8178}, {"date": "2023-11-22", "value": 7.8015}, {"date": "2023-11-23", "value": 7.7852}, {"date": "2023-11-24", "value": 7.809}, {"date": "2023-11-27", "value": 7.8331}, {"date": "2023-11-28", "value": 7.8323}, {"date": "2023-11-29", "value": 7.8296}, {"date": "2023-11-30", "value": 7.8008}, {"date": "2023-12-01", "value": 7.7685}, {"date": "2023-12-04", "value": 7.758}, {"date": "2023-12-05", "value": 7.7269}, {"date": "2023-12-06", "value": 7.7148}, {"date": "2023-12-07", "value": 7.7058}, {"date": "2023-12-08", "value": 7.7179}, {"date": "2023-12-11", "value": 7.7206}, {"date": "2023-12-12", "value": 7.7447}, {"date": "2023-12-13", "value": 7.7426}, {"date": "2023-12-14", "value": 7.7866}, {"date": "2023-12-15", "value": 7.7812}, {"date": "2023-12-18", "value": 7.7893}, {"date": "2023-12-19", "value": 7.8231}, {"date": "2023-12-20", "value": 7.8121}, {"date": "2023-12-21", "value": 7.8426}, {"date": "2023-12-22", "value": 7.864}, {"date": "2023-12-27", "value": 7.9086}, {"date": "2023-12-28", "value": 7.8941}, {"date": "2023-12-29", "value": 7.8509}, {"date": "2024-01-02", "value": 7.8264}, {"date": "2024-01-03", "value": 7.8057}, {"date": "2024-01-04", "value": 7.833}, {"date": "2024-01-05", "value": 7.813}, {"date": "2024-01-08", "value": 7.8397}, {"date": "2024-01-09", "value": 7.8381}, {"date": "2024-01-10", "value": 7.8476}, {"date": "2024-01-11", "value": 7.8649}, {"date": "2024-01-12", "value": 7.8451}, {"date": "2024-01-15", "value": 7.8529}, {"date": "2024-01-16", "value": 7.8237}, {"date": "2024-01-17", "value": 7.8262}, {"date": "2024-01-18", "value": 7.8231}, {"date": "2024-01-19", "value": 7.8291}, {"date": "2024-01-22", "value": 7.8349}, {"date": "2024-01-23", "value": 7.7953}, {"date": "2024-01-24", "value": 7.7996}, {"date": "2024-01-25", "value": 7.8093}, {"date": "2024-01-26", "value": 7.7994}, {"date": "2024-01-29", "value": 7.7702}, {"date": "2024-01-30", "value": 7.7866}, {"date": "2024-01-31", "value": 7.7789}, {"date": "2024-02-01", "value": 7.7668}, {"date": "2024-02-02", "value": 7.8111}, {"date": "2024-02-05", "value": 7.735}, {"date": "2024-02-06", "value": 7.7231}, {"date": "2024-02-07", "value": 7.7529}, {"date": "2024-02-08", "value": 7.742}, {"date": "2024-02-09", "value": 7.7489}, {"date": "2024-02-12", "value": 7.7497}, {"date": "2024-02-13", "value": 7.7641}, {"date": "2024-02-14", "value": 7.7065}, {"date": "2024-02-15", "value": 7.7288}, {"date": "2024-02-16", "value": 7.7461}, {"date": "2024-02-19", "value": 7.757}, {"date": "2024-02-20", "value": 7.7718}, {"date": "2024-02-21", "value": 7.773}, {"date": "2024-02-22", "value": 7.7988}, {"date": "2024-02-23", "value": 7.7972}, {"date": "2024-02-26", "value": 7.81}, {"date": "2024-02-27", "value": 7.814}, {"date": "2024-02-28", "value": 7.7807}, {"date": "2024-02-29", "value": 7.7888}, {"date": "2024-03-01", "value": 7.7837}, {"date": "2024-03-04", "value": 7.8084}, {"date": "2024-03-05", "value": 7.8104}, {"date": "2024-03-06", "value": 7.8281}, {"date": "2024-03-07", "value": 7.8412}, {"date": "2024-03-08", "value": 7.8594}, {"date": "2024-03-11", "value": 7.8471}, {"date": "2024-03-12", "value": 7.835}, {"date": "2024-03-13", "value": 7.8678}, {"date": "2024-03-14", "value": 7.8564}, {"date": "2024-03-15", "value": 7.838}, {"date": "2024-03-18", "value": 7.8402}, {"date": "2024-03-19", "value": 7.814}, {"date": "2024-03-20", "value": 7.8058}, {"date": "2024-03-21", "value": 7.852}, {"date": "2024-03-22", "value": 7.8245}, {"date": "2024-03-25", "value": 7.8134}, {"date": "2024-03-26", "value": 7.8358}, {"date": "2024-03-27", "value": 7.8182}, {"date": "2024-03-28", "value": 7.8144}, {"date": "2024-04-02", "value": 7.7779}, {"date": "2024-04-03", "value": 7.8023}, {"date": "2024-04-04", "value": 7.8501}, {"date": "2024-04-05", "value": 7.8421}, {"date": "2024-04-08", "value": 7.8282}, {"date": "2024-04-09", "value": 7.8603}, {"date": "2024-04-10", "value": 7.8548}, {"date": "2024-04-11", "value": 7.7646}, {"date": "2024-04-12", "value": 7.7094}, {"date": "2024-04-15", "value": 7.7134}, {"date": "2024-04-16", "value": 7.6995}, {"date": "2024-04-17", "value": 7.7006}, {"date": "2024-04-18", "value": 7.7294}, {"date": "2024-04-19", "value": 7.7139}, {"date": "2024-04-22", "value": 7.7012}, {"date": "2024-04-23", "value": 7.7353}, {"date": "2024-04-24", "value": 7.7431}, {"date": "2024-04-25", "value": 7.7682}, {"date": "2024-04-26", "value": 7.7638}, {"date": "2024-04-29", "value": 7.7627}, {"date": "2024-04-30", "value": 7.7609}, {"date": "2024-05-02", "value": 7.7465}, {"date": "2024-05-03", "value": 7.7798}, {"date": "2024-05-06", "value": 7.7662}, {"date": "2024-05-07", "value": 7.7707}, {"date": "2024-05-08", "value": 7.7651}, {"date": "2024-05-09", "value": 7.7554}, {"date": "2024-05-10", "value": 7.7877}, {"date": "2024-05-13", "value": 7.8095}, {"date": "2024-05-14", "value": 7.8103}, {"date": "2024-05-15", "value": 7.8212}, {"date": "2024-05-16", "value": 7.843}, {"date": "2024-05-17", "value": 7.837}, {"date": "2024-05-20", "value": 7.856}, {"date": "2024-05-21", "value": 7.861}, {"date": "2024-05-22", "value": 7.8414}, {"date": "2024-05-23", "value": 7.8578}, {"date": "2024-05-24", "value": 7.8522}, {"date": "2024-05-27", "value": 7.8545}, {"date": "2024-05-28", "value": 7.8842}, {"date": "2024-05-29", "value": 7.8706}, {"date": "2024-05-30", "value": 7.8261}, {"date": "2024-05-31", "value": 7.8577}, {"date": "2024-06-03", "value": 7.8562}, {"date": "2024-06-04", "value": 7.863}, {"date": "2024-06-05", "value": 7.8795}, {"date": "2024-06-06", "value": 7.8715}, {"date": "2024-06-07", "value": 7.8916}, {"date": "2024-06-10", "value": 7.7957}, {"date": "2024-06-11", "value": 7.7839}, {"date": "2024-06-12", "value": 7.8086}, {"date": "2024-06-13", "value": 7.8211}, {"date": "2024-06-14", "value": 7.7529}, {"date": "2024-06-17", "value": 7.7728}, {"date": "2024-06-18", "value": 7.7748}, {"date": "2024-06-19", "value": 7.8005}, {"date": "2024-06-20", "value": 7.7825}, {"date": "2024-06-21", "value": 7.7602}, {"date": "2024-06-24", "value": 7.7891}, {"date": "2024-06-25", "value": 7.7811}, {"date": "2024-06-26", "value": 7.7673}, {"date": "2024-06-27", "value": 7.7745}, {"date": "2024-06-28", "value": 7.7748}, {"date": "2024-07-01", "value": 7.8097}, {"date": "2024-07-02", "value": 7.8014}, {"date": "2024-07-03", "value": 7.8247}, {"date": "2024-07-04", "value": 7.8515}, {"date": "2024-07-05", "value": 7.8655}, {"date": "2024-07-08", "value": 7.8766}, {"date": "2024-07-09", "value": 7.8639}, {"date": "2024-07-10", "value": 7.8763}, {"date": "2024-07-11", "value": 7.8862}, {"date": "2024-07-12", "value": 7.8984}, {"date": "2024-07-15", "value": 7.9206}, {"date": "2024-07-16", "value": 7.9223}, {"date": "2024-07-17", "value": 7.9372}, {"date": "2024-07-18", "value": 7.9327}, {"date": "2024-07-19", "value": 7.9165}, {"date": "2024-07-22", "value": 7.9191}, {"date": "2024-07-23", "value": 7.9003}, {"date": "2024-07-24", "value": 7.8934}, {"date": "2024-07-25", "value": 7.8331}, {"date": "2024-07-26", "value": 7.875}, {"date": "2024-07-29", "value": 7.8518}, {"date": "2024-07-30", "value": 7.8489}, {"date": "2024-07-31", "value": 7.8194}, {"date": "2024-08-01", "value": 7.8203}, {"date": "2024-08-02", "value": 7.8075}, {"date": "2024-08-05", "value": 7.8046}, {"date": "2024-08-06", "value": 7.8071}, {"date": "2024-08-07", "value": 7.8425}, {"date": "2024-08-08", "value": 7.8393}, {"date": "2024-08-09", "value": 7.828}, {"date": "2024-08-12", "value": 7.8439}, {"date": "2024-08-13", "value": 7.8301}, {"date": "2024-08-14", "value": 7.8627}, {"date": "2024-08-15", "value": 7.8816}, {"date": "2024-08-16", "value": 7.8758}, {"date": "2024-08-19", "value": 7.8848}, {"date": "2024-08-20", "value": 7.9192}, {"date": "2024-08-21", "value": 7.9306}, {"date": "2024-08-22", "value": 7.9491}, {"date": "2024-08-23", "value": 7.9364}, {"date": "2024-08-26", "value": 7.9512}, {"date": "2024-08-27", "value": 7.9547}, {"date": "2024-08-28", "value": 7.9253}, {"date": "2024-08-29", "value": 7.8653}, {"date": "2024-08-30", "value": 7.8585}, {"date": "2024-09-02", "value": 7.8677}, {"date": "2024-09-03", "value": 7.8614}, {"date": "2024-09-04", "value": 7.8648}, {"date": "2024-09-05", "value": 7.8739}, {"date": "2024-09-06", "value": 7.865}, {"date": "2024-09-09", "value": 7.8589}, {"date": "2024-09-10", "value": 7.853}, {"date": "2024-09-11", "value": 7.8534}, {"date": "2024-09-12", "value": 7.8441}, {"date": "2024-09-13", "value": 7.8634}, {"date": "2024-09-16", "value": 7.8953}, {"date": "2024-09-17", "value": 7.9046}, {"date": "2024-09-18", "value": 7.8797}, {"date": "2024-09-19", "value": 7.8827}, {"date": "2024-09-20", "value": 7.8776}, {"date": "2024-09-23", "value": 7.8438}, {"date": "2024-09-24", "value": 7.829}, {"date": "2024-09-25", "value": 7.8692}, {"date": "2024-09-26", "value": 7.8213}, {"date": "2024-09-27", "value": 7.823}, {"date": "2024-09-30", "value": 7.8511}, {"date": "2024-10-01", "value": 7.7807}, {"date": "2024-10-02", "value": 7.7702}, {"date": "2024-10-03", "value": 7.7477}, {"date": "2024-10-04", "value": 7.7407}, {"date": "2024-10-07", "value": 7.7077}, {"date": "2024-10-08", "value": 7.7449}, {"date": "2024-10-09", "value": 7.7435}, {"date": "2024-10-10", "value": 7.7376}, {"date": "2024-10-11", "value": 7.7282}, {"date": "2024-10-14", "value": 7.7332}, {"date": "2024-10-15", "value": 7.7574}, {"date": "2024-10-16", "value": 7.7511}, {"date": "2024-10-17", "value": 7.7385}, {"date": "2024-10-18", "value": 7.7065}, {"date": "2024-10-21", "value": 7.7198}, {"date": "2024-10-22", "value": 7.7052}, {"date": "2024-10-23", "value": 7.6759}, {"date": "2024-10-24", "value": 7.6848}, {"date": "2024-10-25", "value": 7.7123}, {"date": "2024-10-28", "value": 7.7099}, {"date": "2024-10-29", "value": 7.6895}, {"date": "2024-10-30", "value": 7.7054}, {"date": "2024-10-31", "value": 7.7436}, {"date": "2024-11-01", "value": 7.7403}, {"date": "2024-11-04", "value": 7.7363}, {"date": "2024-11-05", "value": 7.7405}, {"date": "2024-11-06", "value": 7.6779}, {"date": "2024-11-07", "value": 7.7159}, {"date": "2024-11-08", "value": 7.7233}, {"date": "2024-11-11", "value": 7.6719}, {"date": "2024-11-12", "value": 7.6781}, {"date": "2024-11-13", "value": 7.6626}, {"date": "2024-11-14", "value": 7.6267}, {"date": "2024-11-15", "value": 7.6492}, {"date": "2024-11-18", "value": 7.6442}, {"date": "2024-11-19", "value": 7.6578}, {"date": "2024-11-20", "value": 7.6528}, {"date": "2024-11-21", "value": 7.6204}, {"date": "2024-11-22", "value": 7.5458}, {"date": "2024-11-25", "value": 7.6018}, {"date": "2024-11-26", "value": 7.6265}, {"date": "2024-11-27", "value": 7.6347}, {"date": "2024-11-28", "value": 7.6403}, {"date": "2024-11-29", "value": 7.6484}, {"date": "2024-12-02", "value": 7.6421}, {"date": "2024-12-03", "value": 7.6589}, {"date": "2024-12-04", "value": 7.6285}, {"date": "2024-12-05", "value": 7.6577}, {"date": "2024-12-06", "value": 7.6852}, {"date": "2024-12-09", "value": 7.677}, {"date": "2024-12-10", "value": 7.6354}, {"date": "2024-12-11", "value": 7.6318}, {"date": "2024-12-12", "value": 7.6272}, {"date": "2024-12-13", "value": 7.651}, {"date": "2024-12-16", "value": 7.6463}, {"date": "2024-12-17", "value": 7.6464}, {"date": "2024-12-18", "value": 7.6463}, {"date": "2024-12-19", "value": 7.5858}, {"date": "2024-12-20", "value": 7.5831}, {"date": "2024-12-23", "value": 7.5861}, {"date": "2024-12-24", "value": 7.5843}, {"date": "2024-12-27", "value": 7.6169}, {"date": "2024-12-30", "value": 7.6234}, {"date": "2024-12-31", "value": 7.5833}, {"date": "2025-01-02", "value": 7.5338}, {"date": "2025-01-03", "value": 7.5371}, {"date": "2025-01-06", "value": 7.6284}, {"date": "2025-01-07", "value": 7.6142}, {"date": "2025-01-08", "value": 7.5413}, {"date": "2025-01-09", "value": 7.5558}, {"date": "2025-01-10", "value": 7.5542}, {"date": "2025-01-13", "value": 7.4771}, {"date": "2025-01-14", "value": 7.5108}, {"date": "2025-01-15", "value": 7.5515}, {"date": "2025-01-16", "value": 7.5311}, {"date": "2025-01-17", "value": 7.5474}, {"date": "2025-01-20", "value": 7.5431}, {"date": "2025-01-21", "value": 7.5443}, {"date": "2025-01-22", "value": 7.5892}, {"date": "2025-01-23", "value": 7.5829}, {"date": "2025-01-24", "value": 7.5891}, {"date": "2025-01-27", "value": 7.6306}, {"date": "2025-01-28", "value": 7.5517}, {"date": "2025-01-29", "value": 7.5385}, {"date": "2025-01-30", "value": 7.5436}, {"date": "2025-01-31", "value": 7.5363}, {"date": "2025-02-03", "value": 7.45}, {"date": "2025-02-04", "value": 7.4943}, {"date": "2025-02-05", "value": 7.5797}, {"date": "2025-02-06", "value": 7.5511}, {"date": "2025-02-07", "value": 7.5634}, {"date": "2025-02-10", "value": 7.5395}, {"date": "2025-02-11", "value": 7.544}, {"date": "2025-02-12", "value": 7.5794}, {"date": "2025-02-13", "value": 7.5817}, {"date": "2025-02-14", "value": 7.6141}, {"date": "2025-02-17", "value": 7.6066}, {"date": "2025-02-18", "value": 7.6056}, {"date": "2025-02-19", "value": 7.6017}, {"date": "2025-02-20", "value": 7.5807}, {"date": "2025-02-21", "value": 7.5933}, {"date": "2025-02-24", "value": 7.5879}, {"date": "2025-02-25", "value": 7.6219}, {"date": "2025-02-26", "value": 7.6125}, {"date": "2025-02-27", "value": 7.6127}, {"date": "2025-02-28", "value": 7.5782}, {"date": "2025-03-03", "value": 7.6282}, {"date": "2025-03-04", "value": 7.6614}, {"date": "2025-03-05", "value": 7.7675}, {"date": "2025-03-06", "value": 7.8247}, {"date": "2025-03-07", "value": 7.8561}, {"date": "2025-03-10", "value": 7.8718}, {"date": "2025-03-11", "value": 7.8929}, {"date": "2025-03-12", "value": 7.8848}, {"date": "2025-03-13", "value": 7.8493}, {"date": "2025-03-14", "value": 7.8822}, {"date": "2025-03-17", "value": 7.8869}, {"date": "2025-03-18", "value": 7.8907}, {"date": "2025-03-19", "value": 7.8786}, {"date": "2025-03-20", "value": 7.8481}, {"date": "2025-03-21", "value": 7.8477}, {"date": "2025-03-24", "value": 7.8513}, {"date": "2025-03-25", "value": 7.8571}, {"date": "2025-03-26", "value": 7.8381}, {"date": "2025-03-27", "value": 7.8361}, {"date": "2025-03-28", "value": 7.8445}, {"date": "2025-03-31", "value": 7.8442}, {"date": "2025-04-01", "value": 7.8431}, {"date": "2025-04-02", "value": 7.8529}, {"date": "2025-04-03", "value": 8.0919}, {"date": "2025-04-04", "value": 8.0518}, {"date": "2025-04-07", "value": 8.0155}, {"date": "2025-04-08", "value": 8.0359}, {"date": "2025-04-09", "value": 8.1179}, {"date": "2025-04-10", "value": 8.1137}, {"date": "2025-04-11", "value": 8.2819}, {"date": "2025-04-14", "value": 8.3196}, {"date": "2025-04-15", "value": 8.2835}, {"date": "2025-04-16", "value": 8.2961}, {"date": "2025-04-17", "value": 8.29}, {"date": "2025-04-22", "value": 8.3929}, {"date": "2025-04-23", "value": 8.3199}, {"date": "2025-04-24", "value": 8.2925}, {"date": "2025-04-25", "value": 8.2773}, {"date": "2025-04-28", "value": 8.2891}, {"date": "2025-04-29", "value": 8.2715}, {"date": "2025-04-30", "value": 8.2635}, {"date": "2025-05-02", "value": 8.2479}, {"date": "2025-05-05", "value": 8.2479}, {"date": "2025-05-06", "value": 8.1735}, {"date": "2025-05-07", "value": 8.2079}, {"date": "2025-05-08", "value": 8.1764}, {"date": "2025-05-09", "value": 8.147}, {"date": "2025-05-12", "value": 7.9999}, {"date": "2025-05-13", "value": 8.0021}, {"date": "2025-05-14", "value": 8.0794}, {"date": "2025-05-15", "value": 8.0661}, {"date": "2025-05-16", "value": 8.0659}, {"date": "2025-05-19", "value": 8.1225}, {"date": "2025-05-20", "value": 8.1154}, {"date": "2025-05-21", "value": 8.155}, {"date": "2025-05-22", "value": 8.1477}, {"date": "2025-05-23", "value": 8.1197}, {"date": "2025-05-26", "value": 8.1795}, {"date": "2025-05-27", "value": 8.1709}, {"date": "2025-05-28", "value": 8.1402}, {"date": "2025-05-29", "value": 8.1093}, {"date": "2025-05-30", "value": 8.1576}, {"date": "2025-06-02", "value": 8.2214}, {"date": "2025-06-03", "value": 8.1841}, {"date": "2025-06-04", "value": 8.1835}, {"date": "2025-06-05", "value": 8.2008}, {"date": "2025-06-06", "value": 8.1955}, {"date": "2025-06-09", "value": 8.1943}, {"date": "2025-06-10", "value": 8.2115}, {"date": "2025-06-11", "value": 8.2172}, {"date": "2025-06-12", "value": 8.3201}, {"date": "2025-06-13", "value": 8.2682}, {"date": "2025-06-16", "value": 8.3102}, {"date": "2025-06-17", "value": 8.3091}, {"date": "2025-06-18", "value": 8.2723}, {"date": "2025-06-19", "value": 8.2496}, {"date": "2025-06-20", "value": 8.2643}, {"date": "2025-06-23", "value": 8.2442}, {"date": "2025-06-24", "value": 8.3262}, {"date": "2025-06-25", "value": 8.321}, {"date": "2025-06-26", "value": 8.3862}, {"date": "2025-06-27", "value": 8.3939}, {"date": "2025-06-30", "value": 8.397}, {"date": "2025-07-01", "value": 8.4584}, {"date": "2025-07-02", "value": 8.4275}, {"date": "2025-07-03", "value": 8.4377}, {"date": "2025-07-04", "value": 8.4285}, {"date": "2025-07-07", "value": 8.4128}, {"date": "2025-07-08", "value": 8.4066}, {"date": "2025-07-09", "value": 8.3993}, {"date": "2025-07-10", "value": 8.401}, {"date": "2025-07-11", "value": 8.3741}, {"date": "2025-07-14", "value": 8.3785}, {"date": "2025-07-15", "value": 8.3673}, {"date": "2025-07-16", "value": 8.3309}, {"date": "2025-07-17", "value": 8.3157}, {"date": "2025-07-18", "value": 8.3623}, {"date": "2025-07-21", "value": 8.3726}, {"date": "2025-07-22", "value": 8.394}, {"date": "2025-07-23", "value": 8.3961}, {"date": "2025-07-24", "value": 8.4142}, {"date": "2025-07-25", "value": 8.4046}, {"date": "2025-07-28", "value": 8.3605}, {"date": "2025-07-29", "value": 8.2778}, {"date": "2025-07-30", "value": 8.2783}, {"date": "2025-07-31", "value": 8.235}, {"date": "2025-08-01", "value": 8.2243}, {"date": "2025-08-04", "value": 8.2993}, {"date": "2025-08-05", "value": 8.2986}, {"date": "2025-08-06", "value": 8.3383}, {"date": "2025-08-07", "value": 8.3587}, {"date": "2025-08-08", "value": 8.3677}, {"date": "2025-08-11", "value": 8.35}, {"date": "2025-08-12", "value": 8.3416}, {"date": "2025-08-13", "value": 8.402}, {"date": "2025-08-14", "value": 8.3824}, {"date": "2025-08-15", "value": 8.3909}, {"date": "2025-08-18", "value": 8.3798}, {"date": "2025-08-19", "value": 8.3866}, {"date": "2025-08-20", "value": 8.3609}, {"date": "2025-08-21", "value": 8.3547}, {"date": "2025-08-22", "value": 8.3333}, {"date": "2025-08-25", "value": 8.3709}, {"date": "2025-08-26", "value": 8.3427}, {"date": "2025-08-27", "value": 8.3027}, {"date": "2025-08-28", "value": 8.3266}, {"date": "2025-08-29", "value": 8.3155}, {"date": "2025-09-01", "value": 8.3581}, {"date": "2025-09-02", "value": 8.3202}, {"date": "2025-09-03", "value": 8.3268}, {"date": "2025-09-04", "value": 8.3168}, {"date": "2025-09-05", "value": 8.3489}, {"date": "2025-09-08", "value": 8.3619}, {"date": "2025-09-09", "value": 8.3635}, {"date": "2025-09-10", "value": 8.3387}, {"date": "2025-09-11", "value": 8.3252}, {"date": "2025-09-12", "value": 8.3461}, {"date": "2025-09-15", "value": 8.3795}, {"date": "2025-09-16", "value": 8.401}, {"date": "2025-09-17", "value": 8.4092}, {"date": "2025-09-18", "value": 8.3973}, {"date": "2025-09-19", "value": 8.351}, {"date": "2025-09-22", "value": 8.3788}, {"date": "2025-09-23", "value": 8.3869}, {"date": "2025-09-24", "value": 8.3786}, {"date": "2025-09-25", "value": 8.363}, {"date": "2025-09-26", "value": 8.3308}, {"date": "2025-09-29", "value": 8.3482}, {"date": "2025-09-30", "value": 8.3591}, {"date": "2025-10-01", "value": 8.347}, {"date": "2025-10-02", "value": 8.3683}, {"date": "2025-10-03", "value": 8.3541}, {"date": "2025-10-06", "value": 8.3142}, {"date": "2025-10-07", "value": 8.3057}, {"date": "2025-10-08", "value": 8.2779}, {"date": "2025-10-09", "value": 8.2698}, {"date": "2025-10-10", "value": 8.2397}, {"date": "2025-10-13", "value": 8.2511}, {"date": "2025-10-14", "value": 8.2488}, {"date": "2025-10-15", "value": 8.2823}, {"date": "2025-10-16", "value": 8.3009}, {"date": "2025-10-17", "value": 8.3196}, {"date": "2025-10-20", "value": 8.3024}, {"date": "2025-10-21", "value": 8.2626}, {"date": "2025-10-22", "value": 8.2576}, {"date": "2025-10-23", "value": 8.2593}, {"date": "2025-10-24", "value": 8.2706}, {"date": "2025-10-27", "value": 8.2731}, {"date": "2025-10-28", "value": 8.2589}, {"date": "2025-10-29", "value": 8.2609}, {"date": "2025-10-30", "value": 8.217}, {"date": "2025-10-31", "value": 8.222}, {"date": "2025-11-03", "value": 8.1987}, {"date": "2025-11-04", "value": 8.1877}, {"date": "2025-11-05", "value": 8.1905}, {"date": "2025-11-06", "value": 8.2109}, {"date": "2025-11-07", "value": 8.2324}, {"date": "2025-11-10", "value": 8.2377}, {"date": "2025-11-11", "value": 8.2397}, {"date": "2025-11-12", "value": 8.2381}, {"date": "2025-11-13", "value": 8.245}, {"date": "2025-11-14", "value": 8.2655}, {"date": "2025-11-17", "value": 8.2398}, {"date": "2025-11-18", "value": 8.241}, {"date": "2025-11-19", "value": 8.2359}, {"date": "2025-11-20", "value": 8.1908}, {"date": "2025-11-21", "value": 8.1905}, {"date": "2025-11-24", "value": 8.1833}, {"date": "2025-11-25", "value": 8.1845}, {"date": "2025-11-26", "value": 8.1959}, {"date": "2025-11-27", "value": 8.2068}, {"date": "2025-11-28", "value": 8.1836}, {"date": "2025-12-01", "value": 8.2358}, {"date": "2025-12-02", "value": 8.2123}, {"date": "2025-12-03", "value": 8.2421}, {"date": "2025-12-04", "value": 8.2498}, {"date": "2025-12-05", "value": 8.2333}, {"date": "2025-12-08", "value": 8.2378}, {"date": "2025-12-09", "value": 8.2207}, {"date": "2025-12-10", "value": 8.2165}, {"date": "2025-12-11", "value": 8.2678}, {"date": "2025-12-12", "value": 8.2759}, {"date": "2025-12-15", "value": 8.2824}, {"date": "2025-12-16", "value": 8.293}, {"date": "2025-12-17", "value": 8.2569}, {"date": "2025-12-18", "value": 8.2517}, {"date": "2025-12-19", "value": 8.2465}, {"date": "2025-12-22", "value": 8.265}, {"date": "2025-12-23", "value": 8.2833}, {"date": "2025-12-24", "value": 8.2679}, {"date": "2025-12-29", "value": 8.2438}, {"date": "2025-12-30", "value": 8.2216}, {"date": "2025-12-31", "value": 8.2262}, {"date": "2026-01-02", "value": 8.1973}, {"date": "2026-01-05", "value": 8.1478}, {"date": "2026-01-06", "value": 8.1766}, {"date": "2026-01-07", "value": 8.1685}, {"date": "2026-01-08", "value": 8.1513}, {"date": "2026-01-09", "value": 8.1288}, {"date": "2026-01-12", "value": 8.1529}, {"date": "2026-01-13", "value": 8.1294}, {"date": "2026-01-14", "value": 8.1247}, {"date": "2026-01-15", "value": 8.0988}, {"date": "2026-01-16", "value": 8.0967}, {"date": "2026-01-19", "value": 8.0991}, {"date": "2026-01-20", "value": 8.1614}, {"date": "2026-01-21", "value": 8.1749}, {"date": "2026-01-22", "value": 8.1658}, {"date": "2026-01-23", "value": 8.1778}, {"date": "2026-01-26", "value": 8.2312}, {"date": "2026-01-27", "value": 8.2964}, {"date": "2026-01-28", "value": 8.3176}, {"date": "2026-01-29", "value": 8.3132}, {"date": "2026-01-30", "value": 8.2834}, {"date": "2026-02-02", "value": 8.221}, {"date": "2026-02-03", "value": 8.1877}, {"date": "2026-02-04", "value": 8.2051}, {"date": "2026-02-05", "value": 8.1869}, {"date": "2026-02-06", "value": 8.1838}, {"date": "2026-02-09", "value": 8.2281}, {"date": "2026-02-10", "value": 8.2245}, {"date": "2026-02-11", "value": 8.2245}, {"date": "2026-02-12", "value": 8.1944}, {"date": "2026-02-13", "value": 8.195}, {"date": "2026-02-16", "value": 8.1902}, {"date": "2026-02-17", "value": 8.1702}, {"date": "2026-02-18", "value": 8.1833}, {"date": "2026-02-19", "value": 8.1197}, {"date": "2026-02-20", "value": 8.1294}, {"date": "2026-02-23", "value": 8.1412}, {"date": "2026-02-24", "value": 8.1046}, {"date": "2026-02-25", "value": 8.095}, {"date": "2026-02-26", "value": 8.0823}, {"date": "2026-02-27", "value": 8.0961}, {"date": "2026-03-02", "value": 8.0512}, {"date": "2026-03-03", "value": 8.017}, {"date": "2026-03-04", "value": 8.0347}, {"date": "2026-03-05", "value": 8.0177}, {"date": "2026-03-06", "value": 7.9825}, {"date": "2026-03-09", "value": 7.9929}, {"date": "2026-03-10", "value": 8.0057}, {"date": "2026-03-11", "value": 7.9518}, {"date": "2026-03-12", "value": 7.9316}, {"date": "2026-03-13", "value": 7.9145}, {"date": "2026-03-16", "value": 7.9154}, {"date": "2026-03-17", "value": 7.9412}, {"date": "2026-03-18", "value": 7.9214}, {"date": "2026-03-19", "value": 7.9279}, {"date": "2026-03-20", "value": 7.9664}, {"date": "2026-03-23", "value": 7.9916}, {"date": "2026-03-24", "value": 7.977}, {"date": "2026-03-25", "value": 7.9979}, {"date": "2026-03-26", "value": 7.9737}, {"date": "2026-03-27", "value": 7.9626}, {"date": "2026-03-30", "value": 7.937}, {"date": "2026-03-31", "value": 7.9341}, {"date": "2026-04-01", "value": 7.9771}, {"date": "2026-04-02", "value": 7.9495}, {"date": "2026-04-07", "value": 7.9251}, {"date": "2026-04-08", "value": 7.9948}, {"date": "2026-04-09", "value": 7.9863}, {"date": "2026-04-10", "value": 7.9967}, {"date": "2026-04-13", "value": 7.9827}, {"date": "2026-04-14", "value": 8.0379}, {"date": "2026-04-15", "value": 8.0353}, {"date": "2026-04-16", "value": 8.0368}, {"date": "2026-04-17", "value": 8.0483}, {"date": "2026-04-20", "value": 8.0176}, {"date": "2026-04-21", "value": 8.0202}, {"date": "2026-04-22", "value": 8.0071}, {"date": "2026-04-23", "value": 7.9928}, {"date": "2026-04-24", "value": 8.0067}, {"date": "2026-04-27", "value": 8.0165}, {"date": "2026-04-28", "value": 7.9877}, {"date": "2026-04-29", "value": 7.9993}, {"date": "2026-04-30", "value": 7.991}, {"date": "2026-05-04", "value": 7.9914}, {"date": "2026-05-05", "value": 7.9818}, {"date": "2026-05-06", "value": 8.0113}, {"date": "2026-05-07", "value": 8.0058}, {"date": "2026-05-08", "value": 7.9989}, {"date": "2026-05-11", "value": 7.9961}, {"date": "2026-05-12", "value": 7.9726}, {"date": "2026-05-13", "value": 7.9556}, {"date": "2026-05-14", "value": 7.94}, {"date": "2026-05-15", "value": 7.9194}, {"date": "2026-05-18", "value": 7.9209}, {"date": "2026-05-19", "value": 7.9087}, {"date": "2026-05-20", "value": 7.8912}, {"date": "2026-05-21", "value": 7.8899}, {"date": "2026-05-22", "value": 7.8791}, {"date": "2026-05-25", "value": 7.899}, {"date": "2026-05-26", "value": 7.8939}, {"date": "2026-05-27", "value": 7.8923}, {"date": "2026-05-28", "value": 7.8762}, {"date": "2026-05-29", "value": 7.8793}, {"date": "2026-06-01", "value": 7.8786}, {"date": "2026-06-02", "value": 7.8778}, {"date": "2026-06-03", "value": 7.862}, {"date": "2026-06-04", "value": 7.8848}, {"date": "2026-06-05", "value": 7.8752}, {"date": "2026-06-08", "value": 7.8263}, {"date": "2026-06-09", "value": 7.8367}, {"date": "2026-06-10", "value": 7.8243}, {"date": "2026-06-11", "value": 7.8191}, {"date": "2026-06-12", "value": 7.822}, {"date": "2026-06-15", "value": 7.8429}, {"date": "2026-06-16", "value": 7.8334}, {"date": "2026-06-17", "value": 7.8349}, {"date": "2026-06-18", "value": 7.7609}, {"date": "2026-06-19", "value": 7.7624}, {"date": "2026-06-22", "value": 7.7612}, {"date": "2026-06-23", "value": 7.7303}, {"date": "2026-06-24", "value": 7.7236}, {"date": "2026-06-25", "value": 7.7105}, {"date": "2026-06-26", "value": 7.7506}, {"date": "2026-06-29", "value": 7.7492}, {"date": "2026-06-30", "value": 7.7314}, {"date": "2026-07-01", "value": 7.7342}, {"date": "2026-07-02", "value": 7.7388}, {"date": "2026-07-03", "value": 7.7634}, {"date": "2026-07-06", "value": 7.7573}, {"date": "2026-07-07", "value": 7.767}, {"date": "2026-07-08", "value": 7.755}, {"date": "2026-07-09", "value": 7.7712}, {"date": "2026-07-10", "value": 7.7433}, {"date": "2026-07-13", "value": 7.7427}, {"date": "2026-07-14", "value": 7.7327}, {"date": "2026-07-15", "value": 7.7268}, {"date": "2026-07-16", "value": 7.7596}, {"date": "2026-07-17", "value": 7.7501}, {"date": "2026-07-20", "value": 7.7319}, {"date": "2026-07-21", "value": 7.7255}, {"date": "2026-07-22", "value": 7.7266}, {"date": "2026-07-23", "value": 7.7127}, {"date": "2026-07-24", "value": 7.7047}, {"date": "2026-07-27", "value": 7.7059}, {"date": "2026-07-28", "value": 7.6969}, {"date": "2026-07-29", "value": 7.7}, {"date": "2026-07-30", "value": 7.7521}, {"date": "2026-07-31", "value": 7.7539}, {"date": "2026-08-03", "value": 7.7891}, {"date": "2026-08-04", "value": 7.7767}, {"date": "2026-08-05", "value": 7.7989}, {"date": "2026-08-06", "value": 7.7898}, {"date": "2026-08-07", "value": 7.7834}, {"date": "2026-08-10", "value": 7.7931}, {"date": "2026-08-11", "value": 7.7841}, {"date": "2026-08-12", "value": 7.785}, {"date": "2026-08-13", "value": 7.7774}, {"date": "2026-08-14", "value": 7.7977}, {"date": "2026-08-17", "value": 7.813}, {"date": "2026-08-18", "value": 7.8049}, {"date": "2026-08-19", "value": 7.8197}, {"date": "2026-08-20", "value": 7.8538}, {"date": "2026-08-21", "value": 7.8624}, {"date": "2026-08-24", "value": 7.8414}, {"date": "2026-08-25", "value": 7.8366}, {"date": "2026-08-26", "value": 7.8422}, {"date": "2026-08-27", "value": 7.8258}, {"date": "2026-08-28", "value": 7.8251}, {"date": "2026-08-31", "value": 7.7922}, {"date": "2026-09-01", "value": 7.7911}, {"date": "2026-09-02", "value": 7.7822}, {"date": "2026-09-03", "value": 7.8042}, {"date": "2026-09-04", "value": 7.7994}, {"date": "2026-09-07", "value": 7.7995}, {"date": "2026-09-08", "value": 7.7936}, {"date": "2026-09-09", "value": 7.8159}, {"date": "2026-09-10", "value": 7.79}, {"date": "2026-09-11", "value": 7.7762}, {"date": "2026-09-14", "value": 7.7489}, {"date": "2026-09-15", "value": 7.7444}, {"date": "2026-09-16", "value": 7.738}, {"date": "2026-09-17", "value": 7.7009}, {"date": "2026-09-18", "value": 7.6755}, {"date": "2026-09-21", "value": 7.693}]}