{"base": "EUR", "currency": "CLP", "name": "Chilean Peso", "range": "max", "rates": [{"date": "2006-05-16", "value": 637.90002441}, {"date": "2006-05-17", "value": 638.75}, {"date": "2006-05-18", "value": 639.70001221}, {"date": "2006-05-19", "value": 635.42999268}, {"date": "2006-05-22", "value": 639.26000977}, {"date": "2006-05-23", "value": 651.42999268}, {"date": "2006-05-24", "value": 653.84997559}, {"date": "2006-05-25", "value": 653.84997559}, {"date": "2006-05-26", "value": 644.0}, {"date": "2006-05-29", "value": 640.11999512}, {"date": "2006-05-30", "value": 647.82000732}, {"date": "2006-05-31", "value": 656.7800293}, {"date": "2006-06-01", "value": 650.5}, {"date": "2006-06-02", "value": 650.22998047}, {"date": "2006-06-05", "value": 650.22998047}, {"date": "2006-06-06", "value": 656.29998779}, {"date": "2006-06-07", "value": 660.32000732}, {"date": "2006-06-08", "value": 663.22998047}, {"date": "2006-06-09", "value": 658.13000488}, {"date": "2006-06-12", "value": 654.41998291}, {"date": "2006-06-13", "value": 653.17999268}, {"date": "2006-06-14", "value": 658.54998779}, {"date": "2006-06-15", "value": 658.0}, {"date": "2006-06-16", "value": 657.9699707}, {"date": "2006-06-19", "value": 655.73999023}, {"date": "2006-06-20", "value": 658.88000488}, {"date": "2006-06-21", "value": 660.29998779}, {"date": "2006-06-22", "value": 658.0}, {"date": "2006-06-23", "value": 657.09997559}, {"date": "2006-06-26", "value": 660.82000732}, {"date": "2006-06-27", "value": 658.26000977}, {"date": "2006-06-28", "value": 660.84002686}, {"date": "2006-06-29", "value": 658.02001953}, {"date": "2006-06-30", "value": 664.03997803}, {"date": "2006-07-03", "value": 660.0}, {"date": "2006-07-04", "value": 656.28997803}, {"date": "2006-07-05", "value": 657.0}, {"date": "2006-07-06", "value": 660.75}, {"date": "2006-07-07", "value": 657.86999512}, {"date": "2006-07-10", "value": 658.20001221}, {"date": "2006-07-11", "value": 656.63000488}, {"date": "2006-07-12", "value": 657.23999023}, {"date": "2006-07-13", "value": 654.34002686}, {"date": "2006-07-14", "value": 658.79998779}, {"date": "2006-07-17", "value": 651.90002441}, {"date": "2006-07-18", "value": 655.25}, {"date": "2006-07-19", "value": 650.79998779}, {"date": "2006-07-20", "value": 650.94000244}, {"date": "2006-07-21", "value": 655.82000732}, {"date": "2006-07-24", "value": 653.34997559}, {"date": "2006-07-25", "value": 652.53997803}, {"date": "2006-07-26", "value": 650.65997314}, {"date": "2006-07-27", "value": 659.53997803}, {"date": "2006-07-28", "value": 657.0}, {"date": "2006-07-31", "value": 657.54998779}, {"date": "2006-08-01", "value": 660.28997803}, {"date": "2006-08-02", "value": 663.59997559}, {"date": "2006-08-03", "value": 660.0300293}, {"date": "2006-08-04", "value": 665.21002197}, {"date": "2006-08-07", "value": 668.48999023}, {"date": "2006-08-08", "value": 668.40997314}, {"date": "2006-08-09", "value": 673.23999023}, {"date": "2006-08-10", "value": 671.0}, {"date": "2006-08-11", "value": 664.29998779}, {"date": "2006-08-14", "value": 660.59997559}, {"date": "2006-08-15", "value": 658.98999023}, {"date": "2006-08-16", "value": 661.34997559}, {"date": "2006-08-17", "value": 656.28997803}, {"date": "2006-08-18", "value": 650.91998291}, {"date": "2006-08-21", "value": 656.61999512}, {"date": "2006-08-22", "value": 652.35998535}, {"date": "2006-08-23", "value": 651.66998291}, {"date": "2006-08-24", "value": 655.08001709}, {"date": "2006-08-25", "value": 653.2199707}, {"date": "2006-08-28", "value": 658.35998535}, {"date": "2006-08-29", "value": 656.47998047}, {"date": "2006-08-30", "value": 659.40002441}, {"date": "2006-08-31", "value": 662.04998779}, {"date": "2006-09-01", "value": 663.32000732}, {"date": "2006-09-04", "value": 661.85998535}, {"date": "2006-09-05", "value": 660.11999512}, {"date": "2006-09-06", "value": 660.07000732}, {"date": "2006-09-07", "value": 658.96002197}, {"date": "2006-09-08", "value": 655.03997803}, {"date": "2006-09-11", "value": 655.25}, {"date": "2006-09-12", "value": 655.90002441}, {"date": "2006-09-13", "value": 652.32000732}, {"date": "2006-09-14", "value": 653.77001953}, {"date": "2006-09-15", "value": 652.27001953}, {"date": "2006-09-18", "value": 649.96002197}, {"date": "2006-09-19", "value": 650.11999512}, {"date": "2006-09-20", "value": 650.84997559}, {"date": "2006-09-21", "value": 654.5300293}, {"date": "2006-09-22", "value": 662.23999023}, {"date": "2006-09-25", "value": 657.79998779}, {"date": "2006-09-26", "value": 654.88000488}, {"date": "2006-09-27", "value": 652.95001221}, {"date": "2006-09-28", "value": 652.69000244}, {"date": "2006-09-29", "value": 650.53997803}, {"date": "2006-10-02", "value": 648.36999512}, {"date": "2006-10-03", "value": 648.36999512}, {"date": "2006-10-04", "value": 647.4699707}, {"date": "2006-10-05", "value": 650.73999023}, {"date": "2006-10-06", "value": 651.41998291}, {"date": "2006-10-09", "value": 646.76000977}, {"date": "2006-10-10", "value": 646.30999756}, {"date": "2006-10-11", "value": 643.47998047}, {"date": "2006-10-12", "value": 641.69000244}, {"date": "2006-10-13", "value": 638.52001953}, {"date": "2006-10-16", "value": 635.65002441}, {"date": "2006-10-17", "value": 633.82000732}, {"date": "2006-10-18", "value": 634.7800293}, {"date": "2006-10-19", "value": 632.89001465}, {"date": "2006-10-20", "value": 633.25}, {"date": "2006-10-23", "value": 630.28997803}, {"date": "2006-10-24", "value": 630.55999756}, {"date": "2006-10-25", "value": 632.16998291}, {"date": "2006-10-26", "value": 632.46002197}, {"date": "2006-10-27", "value": 634.52001953}, {"date": "2006-10-30", "value": 637.92999268}, {"date": "2006-10-31", "value": 637.22998047}, {"date": "2006-11-01", "value": 640.66998291}, {"date": "2006-11-02", "value": 641.34997559}, {"date": "2006-11-03", "value": 641.2800293}, {"date": "2006-11-06", "value": 636.0}, {"date": "2006-11-07", "value": 636.59002686}, {"date": "2006-11-08", "value": 641.01000977}, {"date": "2006-11-09", "value": 640.5300293}, {"date": "2006-11-10", "value": 646.39001465}, {"date": "2006-11-13", "value": 645.48999023}, {"date": "2006-11-14", "value": 646.07000732}, {"date": "2006-11-15", "value": 644.89001465}, {"date": "2006-11-16", "value": 646.36999512}, {"date": "2006-11-17", "value": 645.97998047}, {"date": "2006-11-20", "value": 649.28997803}, {"date": "2006-11-21", "value": 648.69000244}, {"date": "2006-11-22", "value": 651.78997803}, {"date": "2006-11-23", "value": 656.28997803}, {"date": "2006-11-24", "value": 664.27001953}, {"date": "2006-11-27", "value": 665.23999023}, {"date": "2006-11-28", "value": 667.51000977}, {"date": "2006-11-29", "value": 666.77001953}, {"date": "2006-11-30", "value": 667.60998535}, {"date": "2006-12-01", "value": 666.46002197}, {"date": "2006-12-04", "value": 670.30999756}, {"date": "2006-12-05", "value": 669.5300293}, {"date": "2006-12-06", "value": 668.09002686}, {"date": "2006-12-07", "value": 667.58001709}, {"date": "2006-12-08", "value": 667.13000488}, {"date": "2006-12-11", "value": 662.21002197}, {"date": "2006-12-12", "value": 665.90997314}, {"date": "2006-12-13", "value": 669.40002441}, {"date": "2006-12-14", "value": 665.78997803}, {"date": "2006-12-15", "value": 659.42999268}, {"date": "2006-12-18", "value": 658.0}, {"date": "2006-12-19", "value": 663.67999268}, {"date": "2006-12-20", "value": 665.94000244}, {"date": "2006-12-21", "value": 666.02001953}, {"date": "2006-12-22", "value": 669.92999268}, {"date": "2006-12-25", "value": 669.92999268}, {"date": "2006-12-26", "value": 669.92999268}, {"date": "2006-12-27", "value": 670.80999756}, {"date": "2006-12-28", "value": 673.33001709}, {"date": "2006-12-29", "value": 671.45001221}, {"date": "2007-01-01", "value": 671.45001221}, {"date": "2007-01-02", "value": 675.13000488}, {"date": "2007-01-03", "value": 681.85998535}, {"date": "2007-01-04", "value": 678.65002441}, {"date": "2007-01-05", "value": 677.54998779}, {"date": "2007-01-08", "value": 677.0}, {"date": "2007-01-09", "value": 676.38000488}, {"date": "2007-01-10", "value": 676.61999512}, {"date": "2007-01-11", "value": 669.2800293}, {"date": "2007-01-12", "value": 667.38000488}, {"date": "2007-01-15", "value": 667.7199707}, {"date": "2007-01-16", "value": 671.98999023}, {"date": "2007-01-17", "value": 670.9699707}, {"date": "2007-01-18", "value": 669.90002441}, {"date": "2007-01-19", "value": 672.7800293}, {"date": "2007-01-22", "value": 670.20001221}, {"date": "2007-01-23", "value": 675.2199707}, {"date": "2007-01-24", "value": 670.79998779}, {"date": "2007-01-25", "value": 669.0300293}, {"date": "2007-01-26", "value": 669.27001953}, {"date": "2007-01-29", "value": 672.84997559}, {"date": "2007-01-30", "value": 677.15997314}, {"date": "2007-01-31", "value": 673.40002441}, {"date": "2007-02-01", "value": 676.57000732}, {"date": "2007-02-02", "value": 678.72998047}, {"date": "2007-02-05", "value": 677.40997314}, {"date": "2007-02-06", "value": 677.44000244}, {"date": "2007-02-07", "value": 682.48999023}, {"date": "2007-02-08", "value": 683.90002441}, {"date": "2007-02-09", "value": 681.09997559}, {"date": "2007-02-12", "value": 678.15997314}, {"date": "2007-02-13", "value": 678.77001953}, {"date": "2007-02-14", "value": 677.98999023}, {"date": "2007-02-15", "value": 678.09002686}, {"date": "2007-02-16", "value": 678.78997803}, {"date": "2007-02-19", "value": 680.98999023}, {"date": "2007-02-20", "value": 678.40002441}, {"date": "2007-02-21", "value": 679.61999512}, {"date": "2007-02-22", "value": 672.78997803}, {"date": "2007-02-23", "value": 672.39001465}, {"date": "2007-02-26", "value": 676.33001709}, {"date": "2007-02-27", "value": 680.7199707}, {"date": "2007-02-28", "value": 682.5}, {"date": "2007-03-01", "value": 682.9699707}, {"date": "2007-03-02", "value": 682.9699707}, {"date": "2007-03-05", "value": 681.52001953}, {"date": "2007-03-06", "value": 675.33001709}, {"date": "2007-03-07", "value": 675.58001709}, {"date": "2007-03-08", "value": 675.05999756}, {"date": "2007-03-09", "value": 678.64001465}, {"date": "2007-03-12", "value": 679.46002197}, {"date": "2007-03-13", "value": 680.45001221}, {"date": "2007-03-14", "value": 682.26000977}, {"date": "2007-03-15", "value": 682.09002686}, {"date": "2007-03-16", "value": 685.90002441}, {"date": "2007-03-19", "value": 683.78997803}, {"date": "2007-03-20", "value": 682.4699707}, {"date": "2007-03-21", "value": 683.64001465}, {"date": "2007-03-22", "value": 683.64001465}, {"date": "2007-03-23", "value": 683.64001465}, {"date": "2007-03-26", "value": 683.48999023}, {"date": "2007-03-27", "value": 689.01000977}, {"date": "2007-03-28", "value": 689.84002686}, {"date": "2007-03-29", "value": 690.9699707}, {"date": "2007-03-30", "value": 687.58001709}, {"date": "2007-04-02", "value": 690.72998047}, {"date": "2007-04-03", "value": 691.10998535}, {"date": "2007-04-04", "value": 687.48999023}, {"date": "2007-04-05", "value": 688.92999268}, {"date": "2007-04-06", "value": 688.92999268}, {"date": "2007-04-09", "value": 688.92999268}, {"date": "2007-04-10", "value": 688.01000977}, {"date": "2007-04-11", "value": 687.22998047}, {"date": "2007-04-12", "value": 686.97998047}, {"date": "2007-04-13", "value": 690.5}, {"date": "2007-04-16", "value": 690.91998291}, {"date": "2007-04-17", "value": 688.39001465}, {"date": "2007-04-18", "value": 689.01000977}, {"date": "2007-04-19", "value": 689.97998047}, {"date": "2007-04-20", "value": 689.4699707}, {"date": "2007-04-23", "value": 686.85998535}, {"date": "2007-04-24", "value": 686.77001953}, {"date": "2007-04-25", "value": 692.17999268}, {"date": "2007-04-26", "value": 688.7199707}, {"date": "2007-04-27", "value": 688.97998047}, {"date": "2007-04-30", "value": 686.78997803}, {"date": "2007-05-01", "value": 686.78997803}, {"date": "2007-05-02", "value": 682.63000488}, {"date": "2007-05-03", "value": 684.58001709}, {"date": "2007-05-04", "value": 679.2199707}, {"date": "2007-05-07", "value": 677.88000488}, {"date": "2007-05-08", "value": 672.48999023}, {"date": "2007-05-09", "value": 673.84002686}, {"date": "2007-05-10", "value": 670.33001709}, {"date": "2007-05-11", "value": 672.0}, {"date": "2007-05-14", "value": 672.51000977}, {"date": "2007-05-15", "value": 673.0}, {"date": "2007-05-16", "value": 673.97998047}, {"date": "2007-05-17", "value": 673.97998047}, {"date": "2007-05-18", "value": 673.59002686}, {"date": "2007-05-21", "value": 670.4699707}, {"date": "2007-05-22", "value": 670.89001465}, {"date": "2007-05-23", "value": 677.60998535}, {"date": "2007-05-24", "value": 689.91998291}, {"date": "2007-05-25", "value": 691.40997314}, {"date": "2007-05-28", "value": 691.40997314}, {"date": "2007-05-29", "value": 693.0300293}, {"date": "2007-05-30", "value": 693.0}, {"date": "2007-05-31", "value": 693.2800293}, {"date": "2007-06-01", "value": 692.14001465}, {"date": "2007-06-04", "value": 692.73999023}, {"date": "2007-06-05", "value": 696.15997314}, {"date": "2007-06-06", "value": 696.46002197}, {"date": "2007-06-07", "value": 696.2800293}, {"date": "2007-06-08", "value": 690.65997314}, {"date": "2007-06-11", "value": 691.0}, {"date": "2007-06-12", "value": 688.73999023}, {"date": "2007-06-13", "value": 686.83001709}, {"date": "2007-06-14", "value": 691.63000488}, {"date": "2007-06-15", "value": 689.48999023}, {"date": "2007-06-18", "value": 690.26000977}, {"date": "2007-06-19", "value": 688.41998291}, {"date": "2007-06-20", "value": 690.22998047}, {"date": "2007-06-21", "value": 689.02001953}, {"date": "2007-06-22", "value": 691.42999268}, {"date": "2007-06-25", "value": 694.92999268}, {"date": "2007-06-26", "value": 695.57000732}, {"date": "2007-06-27", "value": 696.51000977}, {"date": "2007-06-28", "value": 697.94000244}, {"date": "2007-06-29", "value": 698.29998779}, {"date": "2007-07-02", "value": 702.33001709}, {"date": "2007-07-03", "value": 702.70001221}, {"date": "2007-07-04", "value": 701.66998291}, {"date": "2007-07-05", "value": 700.73999023}, {"date": "2007-07-06", "value": 697.30999756}, {"date": "2007-07-09", "value": 696.40997314}, {"date": "2007-07-10", "value": 695.10998535}, {"date": "2007-07-11", "value": 702.15997314}, {"date": "2007-07-12", "value": 701.42999268}, {"date": "2007-07-13", "value": 696.65002441}, {"date": "2007-07-16", "value": 696.73999023}, {"date": "2007-07-17", "value": 695.84002686}, {"date": "2007-07-18", "value": 696.21002197}, {"date": "2007-07-19", "value": 699.25}, {"date": "2007-07-20", "value": 693.69000244}, {"date": "2007-07-23", "value": 698.64001465}, {"date": "2007-07-24", "value": 697.04998779}, {"date": "2007-07-25", "value": 698.90002441}, {"date": "2007-07-26", "value": 699.22998047}, {"date": "2007-07-27", "value": 701.57000732}, {"date": "2007-07-30", "value": 701.9699707}, {"date": "2007-07-31", "value": 702.70001221}, {"date": "2007-08-01", "value": 698.04998779}, {"date": "2007-08-02", "value": 703.15002441}, {"date": "2007-08-03", "value": 699.60998535}, {"date": "2007-08-06", "value": 705.53997803}, {"date": "2007-08-07", "value": 707.98999023}, {"date": "2007-08-08", "value": 702.96002197}, {"date": "2007-08-09", "value": 697.64001465}, {"date": "2007-08-10", "value": 696.51000977}, {"date": "2007-08-13", "value": 696.84997559}, {"date": "2007-08-14", "value": 693.34002686}, {"date": "2007-08-15", "value": 690.7800293}, {"date": "2007-08-16", "value": 686.35998535}, {"date": "2007-08-17", "value": 696.01000977}, {"date": "2007-08-20", "value": 692.76000977}, {"date": "2007-08-21", "value": 691.9699707}, {"date": "2007-08-22", "value": 691.48999023}, {"date": "2007-08-23", "value": 697.54998779}, {"date": "2007-08-24", "value": 700.94000244}, {"date": "2007-08-27", "value": 703.13000488}, {"date": "2007-08-28", "value": 702.59002686}, {"date": "2007-08-29", "value": 701.80999756}, {"date": "2007-08-30", "value": 700.9699707}, {"date": "2007-08-31", "value": 702.4699707}, {"date": "2007-09-03", "value": 699.66998291}, {"date": "2007-09-04", "value": 697.84997559}, {"date": "2007-09-05", "value": 696.73999023}, {"date": "2007-09-06", "value": 700.34002686}, {"date": "2007-09-07", "value": 699.2199707}, {"date": "2007-09-11", "value": 701.67999268}, {"date": "2007-09-12", "value": 700.95001221}, {"date": "2007-09-13", "value": 700.76000977}, {"date": "2007-09-14", "value": 698.39001465}, {"date": "2007-09-17", "value": 699.65002441}, {"date": "2007-09-18", "value": 699.08001709}, {"date": "2007-09-19", "value": 702.23999023}, {"date": "2007-09-20", "value": 706.19000244}, {"date": "2007-09-21", "value": 704.88000488}, {"date": "2007-09-24", "value": 711.33001709}, {"date": "2007-09-25", "value": 708.98999023}, {"date": "2007-09-26", "value": 711.91998291}, {"date": "2007-09-27", "value": 710.30999756}, {"date": "2007-09-28", "value": 712.17999268}, {"date": "2007-10-01", "value": 714.71002197}, {"date": "2007-10-02", "value": 703.26000977}, {"date": "2007-10-03", "value": 703.26000977}, {"date": "2007-10-04", "value": 700.89001465}, {"date": "2007-10-05", "value": 700.66998291}, {"date": "2007-10-08", "value": 694.15002441}, {"date": "2007-10-09", "value": 687.40002441}, {"date": "2007-10-10", "value": 690.52001953}, {"date": "2007-10-11", "value": 690.82000732}, {"date": "2007-10-12", "value": 687.09002686}, {"date": "2007-10-15", "value": 692.59002686}, {"date": "2007-10-16", "value": 687.9699707}, {"date": "2007-10-17", "value": 696.54998779}, {"date": "2007-10-18", "value": 701.75}, {"date": "2007-10-19", "value": 701.40002441}, {"date": "2007-10-22", "value": 697.63000488}, {"date": "2007-10-23", "value": 702.57000732}, {"date": "2007-10-24", "value": 703.01000977}, {"date": "2007-10-25", "value": 707.85998535}, {"date": "2007-10-26", "value": 701.90997314}, {"date": "2007-10-29", "value": 697.4699707}, {"date": "2007-10-30", "value": 697.32000732}, {"date": "2007-10-31", "value": 697.92999268}, {"date": "2007-11-01", "value": 696.82000732}, {"date": "2007-11-02", "value": 704.14001465}, {"date": "2007-11-05", "value": 711.80999756}, {"date": "2007-11-06", "value": 712.85998535}, {"date": "2007-11-07", "value": 726.30999756}, {"date": "2007-11-08", "value": 725.30999756}, {"date": "2007-11-09", "value": 729.15002441}, {"date": "2007-11-12", "value": 724.45001221}, {"date": "2007-11-13", "value": 725.03997803}, {"date": "2007-11-14", "value": 728.7199707}, {"date": "2007-11-15", "value": 727.65997314}, {"date": "2007-11-16", "value": 727.20001221}, {"date": "2007-11-19", "value": 728.55999756}, {"date": "2007-11-20", "value": 737.10998535}, {"date": "2007-11-21", "value": 742.28997803}, {"date": "2007-11-22", "value": 745.97998047}, {"date": "2007-11-23", "value": 745.21002197}, {"date": "2007-11-27", "value": 752.32000732}, {"date": "2007-11-28", "value": 743.67999268}, {"date": "2007-11-29", "value": 737.71002197}, {"date": "2007-11-30", "value": 732.59002686}, {"date": "2007-12-03", "value": 726.77001953}, {"date": "2007-12-04", "value": 732.09997559}, {"date": "2007-12-05", "value": 728.78997803}, {"date": "2007-12-06", "value": 709.16998291}, {"date": "2007-12-07", "value": 709.16998291}, {"date": "2007-12-10", "value": 716.84997559}, {"date": "2007-12-11", "value": 715.76000977}, {"date": "2007-12-12", "value": 718.27001953}, {"date": "2007-12-13", "value": 721.23999023}, {"date": "2007-12-14", "value": 705.11999512}, {"date": "2007-12-17", "value": 707.7199707}, {"date": "2007-12-19", "value": 706.51000977}, {"date": "2007-12-20", "value": 698.41998291}, {"date": "2007-12-21", "value": 698.2800293}, {"date": "2007-12-24", "value": 698.2800293}, {"date": "2007-12-25", "value": 698.2800293}, {"date": "2007-12-27", "value": 704.75}, {"date": "2007-12-28", "value": 716.97998047}, {"date": "2007-12-31", "value": 718.71002197}, {"date": "2008-01-01", "value": 718.71002197}, {"date": "2008-01-02", "value": 718.92999268}, {"date": "2008-01-03", "value": 721.61999512}, {"date": "2008-01-04", "value": 713.63000488}, {"date": "2008-01-07", "value": 714.42999268}, {"date": "2008-01-08", "value": 709.53997803}, {"date": "2008-01-09", "value": 704.07000732}, {"date": "2008-01-10", "value": 699.05999756}, {"date": "2008-01-11", "value": 699.65997314}, {"date": "2008-01-14", "value": 692.42999268}, {"date": "2008-01-15", "value": 687.33001709}, {"date": "2008-01-16", "value": 693.65002441}, {"date": "2008-01-17", "value": 685.79998779}, {"date": "2008-01-18", "value": 681.34002686}, {"date": "2008-01-22", "value": 689.22998047}, {"date": "2008-01-23", "value": 685.35998535}, {"date": "2008-01-24", "value": 680.65997314}, {"date": "2008-01-25", "value": 672.75}, {"date": "2008-01-28", "value": 681.90002441}, {"date": "2008-01-29", "value": 670.36999512}, {"date": "2008-01-30", "value": 675.23999023}, {"date": "2008-01-31", "value": 677.20001221}, {"date": "2008-02-01", "value": 676.05999756}, {"date": "2008-02-04", "value": 679.5}, {"date": "2008-02-05", "value": 676.35998535}, {"date": "2008-02-06", "value": 679.78997803}, {"date": "2008-02-07", "value": 682.36999512}, {"date": "2008-02-08", "value": 672.92999268}, {"date": "2008-02-11", "value": 671.59997559}, {"date": "2008-02-12", "value": 665.01000977}, {"date": "2008-02-13", "value": 664.88000488}, {"date": "2008-02-14", "value": 663.69000244}, {"date": "2008-02-15", "value": 668.75}, {"date": "2008-02-18", "value": 664.2800293}, {"date": "2008-02-19", "value": 666.98999023}, {"date": "2008-02-20", "value": 673.72998047}, {"date": "2008-02-21", "value": 673.4699707}, {"date": "2008-02-22", "value": 679.60998535}, {"date": "2008-02-25", "value": 675.29998779}, {"date": "2008-02-26", "value": 680.77001953}, {"date": "2008-02-27", "value": 684.64001465}, {"date": "2008-02-28", "value": 683.70001221}, {"date": "2008-02-29", "value": 676.59997559}, {"date": "2008-03-03", "value": 680.38000488}, {"date": "2008-03-04", "value": 678.5300293}, {"date": "2008-03-05", "value": 670.02001953}, {"date": "2008-03-06", "value": 668.90002441}, {"date": "2008-03-07", "value": 675.20001221}, {"date": "2008-03-10", "value": 662.59997559}, {"date": "2008-03-11", "value": 662.01000977}, {"date": "2008-03-12", "value": 650.85998535}, {"date": "2008-03-13", "value": 663.28997803}, {"date": "2008-03-14", "value": 661.59002686}, {"date": "2008-03-17", "value": 686.98999023}, {"date": "2008-03-18", "value": 668.65997314}, {"date": "2008-03-19", "value": 664.42999268}, {"date": "2008-03-20", "value": 672.70001221}, {"date": "2008-03-21", "value": 672.70001221}, {"date": "2008-03-24", "value": 672.70001221}, {"date": "2008-03-25", "value": 688.03997803}, {"date": "2008-03-26", "value": 692.30999756}, {"date": "2008-03-27", "value": 685.36999512}, {"date": "2008-03-28", "value": 678.11999512}, {"date": "2008-03-31", "value": 682.95001221}, {"date": "2008-04-02", "value": 670.41998291}, {"date": "2008-04-03", "value": 666.2199707}, {"date": "2008-04-04", "value": 676.55999756}, {"date": "2008-04-07", "value": 669.96002197}, {"date": "2008-04-08", "value": 668.2800293}, {"date": "2008-04-09", "value": 672.72998047}, {"date": "2008-04-10", "value": 676.34997559}, {"date": "2008-04-11", "value": 672.59997559}, {"date": "2008-04-14", "value": 693.52001953}, {"date": "2008-04-15", "value": 698.19000244}, {"date": "2008-04-16", "value": 712.5}, {"date": "2008-04-17", "value": 713.48999023}, {"date": "2008-04-18", "value": 709.20001221}, {"date": "2008-04-21", "value": 712.2800293}, {"date": "2008-04-22", "value": 712.30999756}, {"date": "2008-04-23", "value": 702.98999023}, {"date": "2008-04-24", "value": 686.65997314}, {"date": "2008-04-25", "value": 690.7199707}, {"date": "2008-04-28", "value": 697.25}, {"date": "2008-04-29", "value": 693.73999023}, {"date": "2008-04-30", "value": 700.73999023}, {"date": "2008-05-02", "value": 700.5300293}, {"date": "2008-05-05", "value": 703.39001465}, {"date": "2008-05-06", "value": 712.80999756}, {"date": "2008-05-07", "value": 706.02001953}, {"date": "2008-05-08", "value": 708.04998779}, {"date": "2008-05-09", "value": 716.58001709}, {"date": "2008-05-12", "value": 716.58001709}, {"date": "2008-05-13", "value": 708.25}, {"date": "2008-05-14", "value": 706.70001221}, {"date": "2008-05-15", "value": 711.7199707}, {"date": "2008-05-16", "value": 707.51000977}, {"date": "2008-05-19", "value": 712.71002197}, {"date": "2008-05-20", "value": 718.61999512}, {"date": "2008-05-21", "value": 730.15997314}, {"date": "2008-05-22", "value": 729.25}, {"date": "2008-05-23", "value": 728.41998291}, {"date": "2008-05-26", "value": 729.21002197}, {"date": "2008-05-27", "value": 735.86999512}, {"date": "2008-05-28", "value": 738.91998291}, {"date": "2008-05-29", "value": 732.63000488}, {"date": "2008-05-30", "value": 731.09002686}, {"date": "2008-06-02", "value": 732.42999268}, {"date": "2008-06-03", "value": 741.16998291}, {"date": "2008-06-04", "value": 739.98999023}, {"date": "2008-06-05", "value": 740.19000244}, {"date": "2008-06-06", "value": 734.75}, {"date": "2008-06-09", "value": 741.90997314}, {"date": "2008-06-10", "value": 734.5}, {"date": "2008-06-11", "value": 737.28997803}, {"date": "2008-06-12", "value": 743.11999512}, {"date": "2008-06-13", "value": 749.22998047}, {"date": "2008-06-16", "value": 755.77001953}, {"date": "2008-06-17", "value": 753.73999023}, {"date": "2008-06-18", "value": 747.19000244}, {"date": "2008-06-19", "value": 740.98999023}, {"date": "2008-06-20", "value": 753.51000977}, {"date": "2008-06-23", "value": 753.92999268}, {"date": "2008-06-24", "value": 766.05999756}, {"date": "2008-06-25", "value": 772.15997314}, {"date": "2008-06-26", "value": 785.16998291}, {"date": "2008-06-27", "value": 797.92999268}, {"date": "2008-06-30", "value": 809.55999756}, {"date": "2008-07-02", "value": 812.28997803}, {"date": "2008-07-03", "value": 807.91998291}, {"date": "2008-07-04", "value": 784.77001953}, {"date": "2008-07-07", "value": 786.86999512}, {"date": "2008-07-08", "value": 783.55999756}, {"date": "2008-07-09", "value": 780.09002686}, {"date": "2008-07-10", "value": 777.16998291}, {"date": "2008-07-11", "value": 776.40002441}, {"date": "2008-07-14", "value": 784.27001953}, {"date": "2008-07-15", "value": 779.9699707}, {"date": "2008-07-16", "value": 769.65002441}, {"date": "2008-07-17", "value": 764.66998291}, {"date": "2008-07-18", "value": 766.03997803}, {"date": "2008-07-21", "value": 775.5300293}, {"date": "2008-07-22", "value": 766.44000244}, {"date": "2008-07-23", "value": 761.4699707}, {"date": "2008-07-24", "value": 762.38000488}, {"date": "2008-07-25", "value": 762.84997559}, {"date": "2008-07-28", "value": 763.64001465}, {"date": "2008-07-29", "value": 763.54998779}, {"date": "2008-07-30", "value": 760.5300293}, {"date": "2008-07-31", "value": 779.45001221}, {"date": "2008-08-26", "value": 745.44000244}, {"date": "2008-08-27", "value": 758.17999268}, {"date": "2008-08-28", "value": 752.15997314}, {"date": "2008-08-29", "value": 746.53997803}, {"date": "2008-09-01", "value": 736.82000732}, {"date": "2008-09-02", "value": 731.59002686}, {"date": "2008-09-03", "value": 731.34997559}, {"date": "2008-09-04", "value": 733.51000977}, {"date": "2008-09-05", "value": 720.92999268}, {"date": "2008-09-08", "value": 721.75}, {"date": "2008-09-09", "value": 733.70001221}, {"date": "2008-09-10", "value": 731.84997559}, {"date": "2008-09-11", "value": 724.21002197}, {"date": "2008-09-12", "value": 734.20001221}, {"date": "2008-09-15", "value": 735.32000732}, {"date": "2008-09-16", "value": 741.72998047}, {"date": "2008-09-17", "value": 755.46002197}, {"date": "2008-09-18", "value": 780.73999023}, {"date": "2008-09-19", "value": 765.83001709}, {"date": "2008-09-22", "value": 785.15997314}, {"date": "2008-09-23", "value": 770.52001953}, {"date": "2008-09-24", "value": 772.29998779}, {"date": "2008-09-25", "value": 780.46002197}, {"date": "2008-09-26", "value": 769.59997559}, {"date": "2008-09-29", "value": 760.97998047}, {"date": "2008-09-30", "value": 787.41998291}, {"date": "2008-10-01", "value": 767.33001709}, {"date": "2008-10-02", "value": 764.77001953}, {"date": "2008-10-03", "value": 764.77001953}, {"date": "2008-10-06", "value": 757.39001465}, {"date": "2008-10-07", "value": 781.53997803}, {"date": "2008-10-08", "value": 800.64001465}, {"date": "2008-10-09", "value": 822.75}, {"date": "2008-10-10", "value": 815.58001709}, {"date": "2008-10-13", "value": 855.11999512}, {"date": "2008-10-14", "value": 833.84997559}, {"date": "2008-10-15", "value": 822.75}, {"date": "2008-10-16", "value": 831.90997314}, {"date": "2008-10-17", "value": 818.75}, {"date": "2008-10-20", "value": 812.41998291}, {"date": "2008-10-21", "value": 795.80999756}, {"date": "2008-10-22", "value": 801.60998535}, {"date": "2008-10-23", "value": 809.48999023}, {"date": "2008-10-24", "value": 806.80999756}, {"date": "2008-10-27", "value": 828.66998291}, {"date": "2008-10-28", "value": 820.17999268}, {"date": "2008-10-29", "value": 834.57000732}, {"date": "2008-10-30", "value": 845.94000244}, {"date": "2008-10-31", "value": 839.40002441}, {"date": "2008-11-03", "value": 851.17999268}, {"date": "2008-11-04", "value": 811.39001465}, {"date": "2008-11-05", "value": 808.55999756}, {"date": "2008-11-06", "value": 797.71002197}, {"date": "2008-11-07", "value": 794.75}, {"date": "2008-11-10", "value": 795.38000488}, {"date": "2008-11-11", "value": 798.9699707}, {"date": "2008-11-12", "value": 788.85998535}, {"date": "2008-11-13", "value": 792.38000488}, {"date": "2008-11-14", "value": 792.47998047}, {"date": "2008-11-17", "value": 800.80999756}, {"date": "2008-11-18", "value": 803.71002197}, {"date": "2008-11-19", "value": 813.44000244}, {"date": "2008-11-20", "value": 818.23999023}, {"date": "2008-11-21", "value": 819.40997314}, {"date": "2008-11-24", "value": 840.13000488}, {"date": "2008-11-25", "value": 854.01000977}, {"date": "2008-11-26", "value": 854.41998291}, {"date": "2008-11-27", "value": 834.16998291}, {"date": "2008-11-28", "value": 834.54998779}, {"date": "2008-12-01", "value": 836.22998047}, {"date": "2008-12-02", "value": 823.19000244}, {"date": "2008-12-03", "value": 843.5300293}, {"date": "2008-12-04", "value": 837.29998779}, {"date": "2008-12-05", "value": 839.63000488}, {"date": "2008-12-08", "value": 850.72998047}, {"date": "2008-12-09", "value": 841.61999512}, {"date": "2008-12-10", "value": 846.2800293}, {"date": "2008-12-11", "value": 854.66998291}, {"date": "2008-12-12", "value": 865.13000488}, {"date": "2008-12-15", "value": 856.07000732}, {"date": "2008-12-16", "value": 863.57000732}, {"date": "2008-12-17", "value": 878.76000977}, {"date": "2008-12-18", "value": 905.36999512}, {"date": "2008-12-19", "value": 882.52001953}, {"date": "2008-12-22", "value": 871.38000488}, {"date": "2008-12-23", "value": 864.40997314}, {"date": "2008-12-24", "value": 864.40997314}, {"date": "2008-12-25", "value": 864.40997314}, {"date": "2008-12-26", "value": 864.40997314}, {"date": "2008-12-29", "value": 882.04998779}, {"date": "2008-12-30", "value": 890.59002686}, {"date": "2008-12-31", "value": 879.58001709}, {"date": "2009-01-01", "value": 879.58001709}, {"date": "2009-01-02", "value": 876.13000488}, {"date": "2009-01-05", "value": 866.7199707}, {"date": "2009-01-06", "value": 834.65997314}, {"date": "2009-01-07", "value": 841.55999756}, {"date": "2009-01-08", "value": 847.45001221}, {"date": "2009-01-09", "value": 846.21002197}, {"date": "2009-01-12", "value": 808.85998535}, {"date": "2009-01-13", "value": 812.96002197}, {"date": "2009-01-14", "value": 793.85998535}, {"date": "2009-01-15", "value": 808.15002441}, {"date": "2009-01-16", "value": 797.44000244}, {"date": "2009-01-19", "value": 801.53997803}, {"date": "2009-01-20", "value": 799.84002686}, {"date": "2009-01-21", "value": 788.41998291}, {"date": "2009-01-22", "value": 797.89001465}, {"date": "2009-01-23", "value": 772.07000732}, {"date": "2009-01-26", "value": 788.22998047}, {"date": "2009-01-27", "value": 799.95001221}, {"date": "2009-01-28", "value": 798.36999512}, {"date": "2009-01-29", "value": 789.63000488}, {"date": "2009-01-30", "value": 773.0300293}, {"date": "2009-02-02", "value": 779.64001465}, {"date": "2009-02-03", "value": 788.58001709}, {"date": "2009-02-04", "value": 785.20001221}, {"date": "2009-02-05", "value": 785.20001221}, {"date": "2009-02-06", "value": 774.45001221}, {"date": "2009-02-09", "value": 778.59997559}, {"date": "2009-02-10", "value": 776.94000244}, {"date": "2009-02-11", "value": 768.86999512}, {"date": "2009-02-12", "value": 753.72998047}, {"date": "2009-02-13", "value": 744.23999023}, {"date": "2009-02-16", "value": 731.94000244}, {"date": "2009-02-17", "value": 735.09997559}, {"date": "2009-02-18", "value": 726.69000244}, {"date": "2009-02-19", "value": 747.34002686}, {"date": "2009-02-20", "value": 765.39001465}, {"date": "2009-02-23", "value": 780.2800293}, {"date": "2009-02-24", "value": 743.59997559}, {"date": "2009-02-25", "value": 751.84002686}, {"date": "2009-02-26", "value": 747.98999023}, {"date": "2009-02-27", "value": 747.51000977}, {"date": "2009-03-02", "value": 745.15002441}, {"date": "2009-03-03", "value": 750.5300293}, {"date": "2009-03-04", "value": 754.7199707}, {"date": "2009-03-05", "value": 753.60998535}, {"date": "2009-03-06", "value": 758.34002686}, {"date": "2009-03-09", "value": 754.34997559}, {"date": "2009-03-10", "value": 755.94000244}, {"date": "2009-03-11", "value": 752.7800293}, {"date": "2009-03-12", "value": 755.4699707}, {"date": "2009-03-13", "value": 749.39001465}, {"date": "2009-03-16", "value": 758.79998779}, {"date": "2009-03-17", "value": 745.39001465}, {"date": "2009-03-18", "value": 751.75}, {"date": "2009-03-19", "value": 785.72998047}, {"date": "2009-03-20", "value": 779.47998047}, {"date": "2009-03-23", "value": 782.80999756}, {"date": "2009-03-24", "value": 767.65002441}, {"date": "2009-03-25", "value": 764.25}, {"date": "2009-03-26", "value": 769.76000977}, {"date": "2009-03-27", "value": 752.47998047}, {"date": "2009-03-30", "value": 740.42999268}, {"date": "2009-03-31", "value": 762.48999023}, {"date": "2009-04-01", "value": 756.96002197}, {"date": "2009-04-02", "value": 761.2800293}, {"date": "2009-04-03", "value": 760.03997803}, {"date": "2009-04-06", "value": 771.70001221}, {"date": "2009-04-07", "value": 755.83001709}, {"date": "2009-04-08", "value": 755.61999512}, {"date": "2009-04-09", "value": 756.30999756}, {"date": "2009-04-10", "value": 756.30999756}, {"date": "2009-04-14", "value": 750.51000977}, {"date": "2009-04-15", "value": 750.63000488}, {"date": "2009-04-16", "value": 747.69000244}, {"date": "2009-04-17", "value": 741.15002441}, {"date": "2009-04-20", "value": 736.64001465}, {"date": "2009-04-21", "value": 741.64001465}, {"date": "2009-04-22", "value": 741.98999023}, {"date": "2009-04-23", "value": 746.19000244}, {"date": "2009-04-24", "value": 761.48999023}, {"date": "2009-04-27", "value": 754.20001221}, {"date": "2009-04-28", "value": 769.70001221}, {"date": "2009-04-29", "value": 783.88000488}, {"date": "2009-04-30", "value": 762.51000977}, {"date": "2009-05-01", "value": 762.51000977}, {"date": "2009-05-04", "value": 759.57000732}, {"date": "2009-05-05", "value": 752.08001709}, {"date": "2009-05-06", "value": 747.58001709}, {"date": "2009-05-07", "value": 746.57000732}, {"date": "2009-05-08", "value": 740.90002441}, {"date": "2009-05-11", "value": 751.36999512}, {"date": "2009-05-12", "value": 763.0300293}, {"date": "2009-05-13", "value": 763.54998779}, {"date": "2009-05-14", "value": 761.90997314}, {"date": "2009-05-15", "value": 745.80999756}, {"date": "2009-05-18", "value": 741.7800293}, {"date": "2009-05-19", "value": 750.58001709}, {"date": "2009-05-20", "value": 751.63000488}, {"date": "2009-05-21", "value": 751.63000488}, {"date": "2009-05-22", "value": 769.28997803}, {"date": "2009-05-25", "value": 773.96002197}, {"date": "2009-05-26", "value": 764.35998535}, {"date": "2009-05-27", "value": 775.7800293}, {"date": "2009-05-28", "value": 771.45001221}, {"date": "2009-05-29", "value": 782.91998291}, {"date": "2009-06-02", "value": 790.69000244}, {"date": "2009-06-03", "value": 787.67999268}, {"date": "2009-06-04", "value": 788.09002686}, {"date": "2009-06-05", "value": 787.0}, {"date": "2009-06-08", "value": 766.77001953}, {"date": "2009-06-09", "value": 775.41998291}, {"date": "2009-06-10", "value": 782.97998047}, {"date": "2009-06-11", "value": 778.08001709}, {"date": "2009-06-12", "value": 774.73999023}, {"date": "2009-06-15", "value": 764.14001465}, {"date": "2009-06-16", "value": 770.70001221}, {"date": "2009-06-17", "value": 754.59002686}, {"date": "2009-06-18", "value": 753.64001465}, {"date": "2009-06-19", "value": 736.70001221}, {"date": "2009-06-22", "value": 729.20001221}, {"date": "2009-06-23", "value": 727.03997803}, {"date": "2009-06-24", "value": 738.22998047}, {"date": "2009-06-25", "value": 728.84997559}, {"date": "2009-06-26", "value": 731.02001953}, {"date": "2009-06-29", "value": 730.38000488}, {"date": "2009-06-30", "value": 734.70001221}, {"date": "2009-07-01", "value": 735.90997314}, {"date": "2009-07-02", "value": 742.84997559}, {"date": "2009-07-03", "value": 746.65997314}, {"date": "2009-07-06", "value": 734.14001465}, {"date": "2009-07-07", "value": 745.16998291}, {"date": "2009-07-08", "value": 740.20001221}, {"date": "2009-07-09", "value": 751.5}, {"date": "2009-07-10", "value": 746.35998535}, {"date": "2009-07-13", "value": 750.10998535}, {"date": "2009-07-14", "value": 753.2800293}, {"date": "2009-07-15", "value": 757.23999023}, {"date": "2009-07-16", "value": 744.83001709}, {"date": "2009-07-17", "value": 743.10998535}, {"date": "2009-07-20", "value": 744.26000977}, {"date": "2009-07-21", "value": 741.52001953}, {"date": "2009-07-22", "value": 741.7199707}, {"date": "2009-07-23", "value": 744.80999756}, {"date": "2009-07-24", "value": 747.20001221}, {"date": "2009-07-27", "value": 751.17999268}, {"date": "2009-07-28", "value": 760.41998291}, {"date": "2009-07-29", "value": 756.23999023}, {"date": "2009-07-30", "value": 752.08001709}, {"date": "2009-07-31", "value": 751.73999023}, {"date": "2009-08-03", "value": 758.9699707}, {"date": "2009-08-04", "value": 761.22998047}, {"date": "2009-08-05", "value": 762.19000244}, {"date": "2009-08-06", "value": 762.44000244}, {"date": "2009-08-07", "value": 764.16998291}, {"date": "2009-08-10", "value": 757.0300293}, {"date": "2009-08-11", "value": 762.2199707}, {"date": "2009-08-12", "value": 766.15002441}, {"date": "2009-08-13", "value": 765.85998535}, {"date": "2009-08-14", "value": 763.48999023}, {"date": "2009-08-17", "value": 763.04998779}, {"date": "2009-08-18", "value": 775.79998779}, {"date": "2009-08-19", "value": 775.48999023}, {"date": "2009-08-20", "value": 768.59002686}, {"date": "2009-08-21", "value": 771.59002686}, {"date": "2009-08-24", "value": 767.48999023}, {"date": "2009-08-25", "value": 768.60998535}, {"date": "2009-08-26", "value": 769.37670898}, {"date": "2009-08-27", "value": 767.9251709}, {"date": "2009-08-28", "value": 774.27740479}, {"date": "2009-08-31", "value": 774.07421875}, {"date": "2009-09-01", "value": 777.17028809}, {"date": "2009-09-02", "value": 777.62438965}, {"date": "2009-09-03", "value": 787.26959229}, {"date": "2009-09-04", "value": 774.96221924}, {"date": "2009-09-07", "value": 777.59570312}, {"date": "2009-09-08", "value": 786.91241455}, {"date": "2009-09-09", "value": 787.84619141}, {"date": "2009-09-10", "value": 788.50769043}, {"date": "2009-09-11", "value": 793.8125}, {"date": "2009-09-14", "value": 786.48406982}, {"date": "2009-09-15", "value": 793.00299072}, {"date": "2009-09-16", "value": 796.65649414}, {"date": "2009-09-17", "value": 789.28417969}, {"date": "2009-09-18", "value": 788.32971191}, {"date": "2009-09-21", "value": 785.40130615}, {"date": "2009-09-22", "value": 793.02050781}, {"date": "2009-09-23", "value": 791.71148682}, {"date": "2009-09-24", "value": 784.0949707}, {"date": "2009-09-25", "value": 782.04748535}, {"date": "2009-09-28", "value": 784.84381104}, {"date": "2009-09-29", "value": 779.36547852}, {"date": "2009-09-30", "value": 790.30187988}, {"date": "2009-10-01", "value": 785.77630615}, {"date": "2009-10-02", "value": 792.61981201}, {"date": "2009-10-05", "value": 800.51489258}, {"date": "2009-10-06", "value": 806.01727295}, {"date": "2009-10-07", "value": 801.93170166}, {"date": "2009-10-08", "value": 804.54418945}, {"date": "2009-10-09", "value": 797.78601074}, {"date": "2009-10-12", "value": 804.83947754}, {"date": "2009-10-13", "value": 808.25769043}, {"date": "2009-10-14", "value": 813.97851562}, {"date": "2009-10-15", "value": 810.10620117}, {"date": "2009-10-16", "value": 801.34588623}, {"date": "2009-10-19", "value": 803.73602295}, {"date": "2009-10-20", "value": 802.13018799}, {"date": "2009-10-21", "value": 798.28088379}, {"date": "2009-10-22", "value": 795.33850098}, {"date": "2009-10-23", "value": 792.33227539}, {"date": "2009-10-26", "value": 786.85919189}, {"date": "2009-10-27", "value": 781.07452393}, {"date": "2009-10-28", "value": 774.04901123}, {"date": "2009-10-29", "value": 768.59881592}, {"date": "2009-10-30", "value": 773.23498535}, {"date": "2009-11-02", "value": 767.74102783}, {"date": "2009-11-03", "value": 762.72607422}, {"date": "2009-11-04", "value": 766.03497314}, {"date": "2009-11-05", "value": 768.97320557}, {"date": "2009-11-06", "value": 762.82080078}, {"date": "2009-11-09", "value": 762.49401855}, {"date": "2009-11-10", "value": 754.18817139}, {"date": "2009-11-11", "value": 748.796875}, {"date": "2009-11-12", "value": 746.37780762}, {"date": "2009-11-13", "value": 738.85949707}, {"date": "2009-11-16", "value": 733.2520752}, {"date": "2009-11-17", "value": 725.7600708}, {"date": "2009-11-18", "value": 721.13549805}, {"date": "2009-11-19", "value": 721.94158936}, {"date": "2009-11-20", "value": 734.10150146}, {"date": "2009-11-23", "value": 730.50891113}, {"date": "2009-11-24", "value": 721.11901855}, {"date": "2009-11-25", "value": 720.21270752}, {"date": "2009-11-26", "value": 732.11462402}, {"date": "2009-11-27", "value": 730.65338135}, {"date": "2009-11-30", "value": 724.12030029}, {"date": "2009-12-01", "value": 733.17352295}, {"date": "2009-12-02", "value": 735.67120361}, {"date": "2009-12-03", "value": 743.68688965}, {"date": "2009-12-04", "value": 740.4553833}, {"date": "2009-12-07", "value": 731.71508789}, {"date": "2009-12-08", "value": 729.2387085}, {"date": "2009-12-09", "value": 729.69689941}, {"date": "2009-12-10", "value": 721.37750244}, {"date": "2009-12-11", "value": 713.47149658}, {"date": "2009-12-14", "value": 713.40368652}, {"date": "2009-12-15", "value": 711.43597412}, {"date": "2009-12-16", "value": 710.88409424}, {"date": "2009-12-17", "value": 706.36248779}, {"date": "2009-12-18", "value": 704.82781982}, {"date": "2009-12-21", "value": 708.02661133}, {"date": "2009-12-22", "value": 709.40411377}, {"date": "2009-12-23", "value": 712.45507812}, {"date": "2009-12-24", "value": 715.32128906}, {"date": "2009-12-28", "value": 712.39727783}, {"date": "2009-12-29", "value": 720.27807617}, {"date": "2009-12-30", "value": 713.42797852}, {"date": "2009-12-31", "value": 716.3638916}, {"date": "2010-01-04", "value": 713.58758545}, {"date": "2010-01-05", "value": 714.06219482}, {"date": "2010-01-06", "value": 706.9152832}, {"date": "2010-01-07", "value": 697.9553833}, {"date": "2010-01-08", "value": 689.04168701}, {"date": "2010-01-11", "value": 697.65570068}, {"date": "2010-01-12", "value": 698.39141846}, {"date": "2010-01-13", "value": 699.33666992}, {"date": "2010-01-14", "value": 701.29888916}, {"date": "2010-01-15", "value": 695.81860352}, {"date": "2010-01-18", "value": 689.61499023}, {"date": "2010-01-19", "value": 690.29718018}, {"date": "2010-01-20", "value": 685.85559082}, {"date": "2010-01-21", "value": 685.33239746}, {"date": "2010-01-22", "value": 695.48077393}, {"date": "2010-01-25", "value": 701.40740967}, {"date": "2010-01-26", "value": 703.49737549}, {"date": "2010-01-27", "value": 708.97570801}, {"date": "2010-01-28", "value": 730.00079346}, {"date": "2010-01-29", "value": 714.3269043}, {"date": "2010-02-01", "value": 714.97631836}, {"date": "2010-02-02", "value": 719.31610107}, {"date": "2010-02-03", "value": 726.1126709}, {"date": "2010-02-04", "value": 741.90081787}, {"date": "2010-02-05", "value": 737.45892334}, {"date": "2010-02-08", "value": 722.30102539}, {"date": "2010-02-09", "value": 731.30157471}, {"date": "2010-02-10", "value": 726.18920898}, {"date": "2010-02-11", "value": 721.57440186}, {"date": "2010-02-12", "value": 708.44488525}, {"date": "2010-02-15", "value": 700.84619141}, {"date": "2010-02-16", "value": 706.43151855}, {"date": "2010-02-17", "value": 708.61437988}, {"date": "2010-02-18", "value": 707.8348999}, {"date": "2010-02-19", "value": 707.96728516}, {"date": "2010-02-22", "value": 708.2578125}, {"date": "2010-02-23", "value": 703.44647217}, {"date": "2010-02-24", "value": 704.86291504}, {"date": "2010-02-25", "value": 701.62780762}, {"date": "2010-02-26", "value": 702.78607178}, {"date": "2010-03-01", "value": 696.51147461}, {"date": "2010-03-02", "value": 694.34967041}, {"date": "2010-03-03", "value": 692.92407227}, {"date": "2010-03-04", "value": 689.95587158}, {"date": "2010-03-05", "value": 683.70898438}, {"date": "2010-03-08", "value": 680.3928833}, {"date": "2010-03-09", "value": 680.05322266}, {"date": "2010-03-10", "value": 683.61578369}, {"date": "2010-03-11", "value": 696.02429199}, {"date": "2010-03-12", "value": 696.69458008}, {"date": "2010-03-15", "value": 691.59381104}, {"date": "2010-03-16", "value": 698.83709717}, {"date": "2010-03-17", "value": 710.30578613}, {"date": "2010-03-18", "value": 704.72650146}, {"date": "2010-03-19", "value": 700.29138184}, {"date": "2010-03-22", "value": 703.40002441}, {"date": "2010-03-23", "value": 708.72937012}, {"date": "2010-03-24", "value": 698.02209473}, {"date": "2010-03-25", "value": 697.4597168}, {"date": "2010-03-26", "value": 697.98669434}, {"date": "2010-03-29", "value": 706.0098877}, {"date": "2010-03-30", "value": 699.70098877}, {"date": "2010-03-31", "value": 694.15228271}, {"date": "2010-04-01", "value": 694.2288208}, {"date": "2010-04-02", "value": 694.2288208}, {"date": "2010-04-05", "value": 694.2288208}, {"date": "2010-04-06", "value": 682.12390137}, {"date": "2010-04-07", "value": 680.58581543}, {"date": "2010-04-08", "value": 673.76049805}, {"date": "2010-04-09", "value": 677.90411377}, {"date": "2010-04-12", "value": 687.57000732}, {"date": "2010-04-13", "value": 685.09729004}, {"date": "2010-04-14", "value": 687.80682373}, {"date": "2010-04-15", "value": 688.27362061}, {"date": "2010-04-16", "value": 689.98669434}, {"date": "2010-04-19", "value": 685.91137695}, {"date": "2010-04-20", "value": 696.26202393}, {"date": "2010-04-21", "value": 691.69140625}, {"date": "2010-04-22", "value": 681.72161865}, {"date": "2010-04-23", "value": 679.46380615}, {"date": "2010-04-26", "value": 680.25299072}, {"date": "2010-04-27", "value": 676.77770996}, {"date": "2010-04-28", "value": 677.46942139}, {"date": "2010-04-29", "value": 678.88598633}, {"date": "2010-04-30", "value": 677.4072876}, {"date": "2010-05-03", "value": 672.57092285}, {"date": "2010-05-04", "value": 665.17578125}, {"date": "2010-05-05", "value": 662.88031006}, {"date": "2010-05-06", "value": 658.47601318}, {"date": "2010-05-07", "value": 662.18322754}, {"date": "2010-05-10", "value": 678.59521484}, {"date": "2010-05-11", "value": 658.34191895}, {"date": "2010-05-12", "value": 654.315979}, {"date": "2010-05-13", "value": 653.34613037}, {"date": "2010-05-14", "value": 646.66217041}, {"date": "2010-05-17", "value": 645.81890869}, {"date": "2010-05-18", "value": 659.0333252}, {"date": "2010-05-19", "value": 649.95269775}, {"date": "2010-05-20", "value": 661.80731201}, {"date": "2010-05-21", "value": 665.45349121}, {"date": "2010-05-24", "value": 658.88018799}, {"date": "2010-05-25", "value": 641.92059326}, {"date": "2010-05-26", "value": 659.48687744}, {"date": "2010-05-27", "value": 648.1552124}, {"date": "2010-05-28", "value": 642.79931641}, {"date": "2010-05-31", "value": 637.03631592}, {"date": "2010-06-01", "value": 629.53790283}, {"date": "2010-06-02", "value": 637.30871582}, {"date": "2010-06-03", "value": 641.07299805}, {"date": "2010-06-04", "value": 638.95452881}, {"date": "2010-06-07", "value": 636.52581787}, {"date": "2010-06-08", "value": 636.83947754}, {"date": "2010-06-09", "value": 642.140625}, {"date": "2010-06-10", "value": 638.04388428}, {"date": "2010-06-11", "value": 636.03399658}, {"date": "2010-06-14", "value": 643.32537842}, {"date": "2010-06-15", "value": 644.265625}, {"date": "2010-06-16", "value": 643.41589355}, {"date": "2010-06-17", "value": 641.63647461}, {"date": "2010-06-18", "value": 642.23730469}, {"date": "2010-06-21", "value": 648.93682861}, {"date": "2010-06-22", "value": 636.35821533}, {"date": "2010-06-23", "value": 639.64587402}, {"date": "2010-06-24", "value": 647.66247559}, {"date": "2010-06-25", "value": 646.12298584}, {"date": "2010-06-28", "value": 648.88592529}, {"date": "2010-06-29", "value": 640.81268311}, {"date": "2010-06-30", "value": 656.00317383}, {"date": "2010-07-01", "value": 659.63458252}, {"date": "2010-07-02", "value": 662.22808838}, {"date": "2010-07-05", "value": 658.88781738}, {"date": "2010-07-06", "value": 664.01708984}, {"date": "2010-07-07", "value": 661.90240479}, {"date": "2010-07-08", "value": 663.22259521}, {"date": "2010-07-09", "value": 666.10089111}, {"date": "2010-07-12", "value": 663.59460449}, {"date": "2010-07-13", "value": 662.6697998}, {"date": "2010-07-14", "value": 666.6774292}, {"date": "2010-07-15", "value": 668.39880371}, {"date": "2010-07-16", "value": 672.73278809}, {"date": "2010-07-19", "value": 672.60028076}, {"date": "2010-07-20", "value": 673.86578369}, {"date": "2010-07-21", "value": 663.3605957}, {"date": "2010-07-22", "value": 658.84942627}, {"date": "2010-07-23", "value": 657.85760498}, {"date": "2010-07-26", "value": 657.35760498}, {"date": "2010-07-27", "value": 660.53118896}, {"date": "2010-07-28", "value": 661.54498291}, {"date": "2010-07-29", "value": 671.16992188}, {"date": "2010-07-30", "value": 666.74591064}, {"date": "2010-08-02", "value": 667.19561768}, {"date": "2010-08-03", "value": 672.3414917}, {"date": "2010-08-04", "value": 672.3414917}, {"date": "2010-08-05", "value": 669.11767578}, {"date": "2010-08-06", "value": 668.93682861}, {"date": "2010-08-09", "value": 663.6940918}, {"date": "2010-08-10", "value": 668.53277588}, {"date": "2010-08-11", "value": 659.36071777}, {"date": "2010-08-12", "value": 652.13378906}, {"date": "2010-08-13", "value": 642.43518066}, {"date": "2010-08-16", "value": 638.3270874}, {"date": "2010-08-17", "value": 638.45391846}, {"date": "2010-08-18", "value": 636.46588135}, {"date": "2010-08-19", "value": 632.66882324}, {"date": "2010-08-20", "value": 630.89727783}, {"date": "2010-08-23", "value": 630.21417236}, {"date": "2010-08-24", "value": 624.57702637}, {"date": "2010-08-25", "value": 622.59069824}, {"date": "2010-08-26", "value": 625.20477295}, {"date": "2010-08-27", "value": 629.52111816}, {"date": "2010-08-30", "value": 626.7711792}, {"date": "2010-08-31", "value": 620.83239746}, {"date": "2010-09-01", "value": 621.56860352}, {"date": "2010-09-02", "value": 629.82849121}, {"date": "2010-09-03", "value": 622.88317871}, {"date": "2010-09-06", "value": 624.72583008}, {"date": "2010-09-07", "value": 624.48132324}, {"date": "2010-09-08", "value": 621.08538818}, {"date": "2010-09-09", "value": 617.32250977}, {"date": "2010-09-10", "value": 618.11437988}, {"date": "2010-09-13", "value": 617.77911377}, {"date": "2010-09-14", "value": 622.06622314}, {"date": "2010-09-15", "value": 621.18951416}, {"date": "2010-09-16", "value": 625.69018555}, {"date": "2010-09-17", "value": 634.02362061}, {"date": "2010-09-20", "value": 636.36987305}, {"date": "2010-09-21", "value": 636.57769775}, {"date": "2010-09-22", "value": 640.5803833}, {"date": "2010-09-23", "value": 651.51348877}, {"date": "2010-09-24", "value": 643.61547852}, {"date": "2010-09-27", "value": 641.60302734}, {"date": "2010-09-28", "value": 641.43322754}, {"date": "2010-09-29", "value": 639.3560791}, {"date": "2010-09-30", "value": 647.47021484}, {"date": "2010-10-01", "value": 649.20947266}, {"date": "2010-10-04", "value": 649.5435791}, {"date": "2010-10-05", "value": 644.46118164}, {"date": "2010-10-06", "value": 655.5579834}, {"date": "2010-10-07", "value": 653.94732666}, {"date": "2010-10-08", "value": 660.12487793}, {"date": "2010-10-11", "value": 657.1494751}, {"date": "2010-10-12", "value": 657.56799316}, {"date": "2010-10-13", "value": 651.68688965}, {"date": "2010-10-14", "value": 650.55877686}, {"date": "2010-10-15", "value": 658.30560303}, {"date": "2010-10-18", "value": 660.21789551}, {"date": "2010-10-19", "value": 652.21948242}, {"date": "2010-10-20", "value": 656.0925293}, {"date": "2010-10-21", "value": 660.47583008}, {"date": "2010-10-22", "value": 665.79431152}, {"date": "2010-10-25", "value": 661.47290039}, {"date": "2010-10-26", "value": 641.43322754}, {"date": "2010-10-27", "value": 664.59777832}, {"date": "2010-10-28", "value": 665.42498779}, {"date": "2010-10-29", "value": 671.20397949}, {"date": "2010-11-01", "value": 664.26361084}, {"date": "2010-11-02", "value": 673.54119873}, {"date": "2010-11-03", "value": 668.09399414}, {"date": "2010-11-04", "value": 670.65362549}, {"date": "2010-11-05", "value": 674.82440186}, {"date": "2010-11-08", "value": 665.44958496}, {"date": "2010-11-09", "value": 652.39239502}, {"date": "2010-11-10", "value": 652.89068604}, {"date": "2010-11-11", "value": 645.51422119}, {"date": "2010-11-12", "value": 642.16381836}, {"date": "2010-11-15", "value": 644.48327637}, {"date": "2010-11-16", "value": 644.23480225}, {"date": "2010-11-17", "value": 643.92419434}, {"date": "2010-11-18", "value": 642.2980957}, {"date": "2010-11-19", "value": 643.13110352}, {"date": "2010-11-22", "value": 643.08239746}, {"date": "2010-11-23", "value": 641.72662354}, {"date": "2010-11-24", "value": 637.27398682}, {"date": "2010-11-25", "value": 628.18701172}, {"date": "2010-11-26", "value": 629.60327148}, {"date": "2010-11-29", "value": 625.26593018}, {"date": "2010-11-30", "value": 623.34857178}, {"date": "2010-12-01", "value": 620.94439697}, {"date": "2010-12-02", "value": 622.62158203}, {"date": "2010-12-03", "value": 623.47729492}, {"date": "2010-12-06", "value": 626.13787842}, {"date": "2010-12-07", "value": 624.2097168}, {"date": "2010-12-08", "value": 621.84539795}, {"date": "2010-12-09", "value": 617.05249023}, {"date": "2010-12-10", "value": 617.32269287}, {"date": "2010-12-13", "value": 615.19702148}, {"date": "2010-12-14", "value": 613.53741455}, {"date": "2010-12-15", "value": 624.4354248}, {"date": "2010-12-16", "value": 618.39440918}, {"date": "2010-12-17", "value": 613.28259277}, {"date": "2010-12-20", "value": 612.2097168}, {"date": "2010-12-21", "value": 605.5401001}, {"date": "2010-12-22", "value": 602.33972168}, {"date": "2010-12-23", "value": 602.21881104}, {"date": "2010-12-24", "value": 600.94970703}, {"date": "2010-12-27", "value": 601.70288086}, {"date": "2010-12-28", "value": 604.40240479}, {"date": "2010-12-29", "value": 609.45922852}, {"date": "2010-12-30", "value": 601.890625}, {"date": "2010-12-31", "value": 605.32452393}, {"date": "2011-01-03", "value": 612.28088379}, {"date": "2011-01-04", "value": 605.27752686}, {"date": "2011-01-05", "value": 634.0244751}, {"date": "2011-01-06", "value": 636.10522461}, {"date": "2011-01-07", "value": 633.82098389}, {"date": "2011-01-10", "value": 629.76599121}, {"date": "2011-01-11", "value": 630.11950684}, {"date": "2011-01-12", "value": 630.41107178}, {"date": "2011-01-13", "value": 627.01751709}, {"date": "2011-01-14", "value": 628.3605957}, {"date": "2011-01-17", "value": 644.53192139}, {"date": "2011-01-18", "value": 638.27349854}, {"date": "2011-01-19", "value": 641.28979492}, {"date": "2011-01-20", "value": 645.41168213}, {"date": "2011-01-21", "value": 652.90478516}, {"date": "2011-01-24", "value": 650.60009766}, {"date": "2011-01-25", "value": 656.18389893}, {"date": "2011-01-26", "value": 657.72827148}, {"date": "2011-01-27", "value": 658.87402344}, {"date": "2011-01-28", "value": 655.48822021}, {"date": "2011-01-31", "value": 650.87530518}, {"date": "2011-02-01", "value": 648.72601318}, {"date": "2011-02-02", "value": 648.47180176}, {"date": "2011-02-03", "value": 647.61987305}, {"date": "2011-02-04", "value": 648.93267822}, {"date": "2011-02-07", "value": 638.00408936}, {"date": "2011-02-08", "value": 634.00860596}, {"date": "2011-02-09", "value": 640.52600098}, {"date": "2011-02-10", "value": 638.02209473}, {"date": "2011-02-11", "value": 636.77111816}, {"date": "2011-02-14", "value": 626.75671387}, {"date": "2011-02-15", "value": 620.93792725}, {"date": "2011-02-16", "value": 619.63061523}, {"date": "2011-02-17", "value": 625.85772705}, {"date": "2011-02-18", "value": 629.12701416}, {"date": "2011-02-21", "value": 622.10479736}, {"date": "2011-02-22", "value": 628.08612061}, {"date": "2011-02-23", "value": 630.83508301}, {"date": "2011-02-24", "value": 634.38848877}, {"date": "2011-02-25", "value": 645.40008545}, {"date": "2011-02-28", "value": 642.48681641}, {"date": "2011-03-01", "value": 642.69787598}, {"date": "2011-03-02", "value": 643.6574707}, {"date": "2011-03-03", "value": 645.06158447}, {"date": "2011-03-04", "value": 645.9564209}, {"date": "2011-03-07", "value": 645.4755249}, {"date": "2011-03-08", "value": 650.99920654}, {"date": "2011-03-09", "value": 647.36791992}, {"date": "2011-03-10", "value": 645.79449463}, {"date": "2011-03-11", "value": 652.87109375}, {"date": "2011-03-14", "value": 653.84008789}, {"date": "2011-03-15", "value": 654.49450684}, {"date": "2011-03-16", "value": 659.39489746}, {"date": "2011-03-17", "value": 659.75811768}, {"date": "2011-03-18", "value": 666.88128662}, {"date": "2011-03-21", "value": 667.33270264}, {"date": "2011-03-22", "value": 665.82751465}, {"date": "2011-03-23", "value": 670.37530518}, {"date": "2011-03-24", "value": 666.46636963}, {"date": "2011-03-25", "value": 664.73999023}, {"date": "2011-03-28", "value": 664.50042725}, {"date": "2011-03-29", "value": 659.04760742}, {"date": "2011-03-30", "value": 662.73620605}, {"date": "2011-03-31", "value": 665.1361084}, {"date": "2011-04-01", "value": 670.75457764}, {"date": "2011-04-04", "value": 662.30462646}, {"date": "2011-04-05", "value": 662.32617188}, {"date": "2011-04-06", "value": 658.60211182}, {"date": "2011-04-07", "value": 662.96051025}, {"date": "2011-04-08", "value": 662.25500488}, {"date": "2011-04-11", "value": 666.12957764}, {"date": "2011-04-12", "value": 665.54412842}, {"date": "2011-04-13", "value": 668.8704834}, {"date": "2011-04-14", "value": 673.4630127}, {"date": "2011-04-18", "value": 669.41009521}, {"date": "2011-04-19", "value": 659.1506958}, {"date": "2011-04-20", "value": 664.87127686}, {"date": "2011-04-21", "value": 673.51721191}, {"date": "2011-04-22", "value": 673.51721191}, {"date": "2011-04-25", "value": 671.97851562}, {"date": "2011-04-26", "value": 671.97851562}, {"date": "2011-04-27", "value": 669.29498291}, {"date": "2011-04-28", "value": 664.57598877}, {"date": "2011-04-29", "value": 671.07788086}, {"date": "2011-05-02", "value": 670.82312012}, {"date": "2011-05-03", "value": 669.58410645}, {"date": "2011-05-04", "value": 669.24151611}, {"date": "2011-05-05", "value": 671.01531982}, {"date": "2011-05-06", "value": 676.90209961}, {"date": "2011-05-09", "value": 667.18280029}, {"date": "2011-05-10", "value": 659.57421875}, {"date": "2011-05-11", "value": 655.9229126}, {"date": "2011-05-12", "value": 653.84136963}, {"date": "2011-05-13", "value": 648.57269287}, {"date": "2011-05-16", "value": 652.2276001}, {"date": "2011-05-17", "value": 645.80737305}, {"date": "2011-05-18", "value": 655.71832275}, {"date": "2011-05-19", "value": 661.09442139}, {"date": "2011-05-20", "value": 655.78588867}, {"date": "2011-05-23", "value": 652.6182251}, {"date": "2011-05-24", "value": 639.54327393}, {"date": "2011-05-25", "value": 653.2824707}, {"date": "2011-05-26", "value": 649.82128906}, {"date": "2011-05-27", "value": 654.16278076}, {"date": "2011-05-30", "value": 653.6282959}, {"date": "2011-05-31", "value": 652.87188721}, {"date": "2011-06-01", "value": 659.12420654}, {"date": "2011-06-02", "value": 655.17480469}, {"date": "2011-06-03", "value": 663.91741943}, {"date": "2011-06-06", "value": 661.47467041}, {"date": "2011-06-07", "value": 669.38848877}, {"date": "2011-06-08", "value": 673.02880859}, {"date": "2011-06-09", "value": 668.1630249}, {"date": "2011-06-10", "value": 668.02722168}, {"date": "2011-06-13", "value": 660.46337891}, {"date": "2011-06-14", "value": 658.11328125}, {"date": "2011-06-15", "value": 660.98657227}, {"date": "2011-06-16", "value": 652.31481934}, {"date": "2011-06-17", "value": 647.66461182}, {"date": "2011-06-20", "value": 659.4899292}, {"date": "2011-06-21", "value": 657.75079346}, {"date": "2011-06-22", "value": 664.31628418}, {"date": "2011-06-23", "value": 663.61737061}, {"date": "2011-06-24", "value": 657.61132812}, {"date": "2011-06-27", "value": 659.83782959}, {"date": "2011-06-28", "value": 659.48297119}, {"date": "2011-06-29", "value": 662.44592285}, {"date": "2011-06-30", "value": 668.4196167}, {"date": "2011-07-01", "value": 665.96307373}, {"date": "2011-07-04", "value": 663.02661133}, {"date": "2011-07-05", "value": 661.42388916}, {"date": "2011-07-06", "value": 660.05169678}, {"date": "2011-07-07", "value": 652.02929688}, {"date": "2011-07-08", "value": 649.00958252}, {"date": "2011-07-11", "value": 644.05889893}, {"date": "2011-07-12", "value": 638.51928711}, {"date": "2011-07-13", "value": 636.58789062}, {"date": "2011-07-14", "value": 642.78851318}, {"date": "2011-07-15", "value": 642.43249512}, {"date": "2011-07-18", "value": 639.52069092}, {"date": "2011-07-19", "value": 635.13232422}, {"date": "2011-07-20", "value": 642.74951172}, {"date": "2011-07-21", "value": 643.10083008}, {"date": "2011-07-22", "value": 641.99591064}, {"date": "2011-07-25", "value": 650.28662109}, {"date": "2011-07-26", "value": 649.29351807}, {"date": "2011-07-27", "value": 655.67987061}, {"date": "2011-07-28", "value": 647.46160889}, {"date": "2011-07-29", "value": 639.0413208}, {"date": "2011-08-01", "value": 636.83117676}, {"date": "2011-08-02", "value": 646.71636963}, {"date": "2011-08-03", "value": 634.3157959}, {"date": "2011-08-04", "value": 643.57171631}, {"date": "2011-08-05", "value": 639.11828613}, {"date": "2011-08-08", "value": 642.28887939}, {"date": "2011-08-09", "value": 650.52911377}, {"date": "2011-08-10", "value": 661.54180908}, {"date": "2011-08-11", "value": 665.78991699}, {"date": "2011-08-12", "value": 658.41729736}, {"date": "2011-08-15", "value": 657.20428467}, {"date": "2011-08-16", "value": 659.10357666}, {"date": "2011-08-17", "value": 662.83282471}, {"date": "2011-08-18", "value": 668.15802002}, {"date": "2011-08-19", "value": 657.19927979}, {"date": "2011-08-22", "value": 660.56622314}, {"date": "2011-08-23", "value": 663.13470459}, {"date": "2011-08-24", "value": 663.07897949}, {"date": "2011-08-25", "value": 661.34411621}, {"date": "2011-08-26", "value": 660.63037109}, {"date": "2011-08-29", "value": 660.11022949}, {"date": "2011-08-30", "value": 661.50317383}, {"date": "2011-08-31", "value": 656.16027832}, {"date": "2011-09-01", "value": 657.63250732}, {"date": "2011-09-02", "value": 644.71331787}, {"date": "2011-09-05", "value": 640.90240479}, {"date": "2011-09-06", "value": 636.52062988}, {"date": "2011-09-07", "value": 642.27502441}, {"date": "2011-09-08", "value": 637.63830566}, {"date": "2011-09-09", "value": 636.7935791}, {"date": "2011-09-12", "value": 625.05737305}, {"date": "2011-09-13", "value": 625.04052734}, {"date": "2011-09-14", "value": 635.59399414}, {"date": "2011-09-15", "value": 637.78161621}, {"date": "2011-09-16", "value": 647.50732422}, {"date": "2011-09-19", "value": 646.0223999}, {"date": "2011-09-20", "value": 643.18652344}, {"date": "2011-09-21", "value": 644.29290771}, {"date": "2011-09-22", "value": 655.57458496}, {"date": "2011-09-23", "value": 658.44799805}, {"date": "2011-09-26", "value": 684.956604}, {"date": "2011-09-27", "value": 683.00250244}, {"date": "2011-09-28", "value": 679.22790527}, {"date": "2011-09-29", "value": 677.42578125}, {"date": "2011-09-30", "value": 685.35119629}, {"date": "2011-10-03", "value": 680.07678223}, {"date": "2011-10-04", "value": 682.39801025}, {"date": "2011-10-05", "value": 679.92681885}, {"date": "2011-10-06", "value": 699.090271}, {"date": "2011-10-07", "value": 693.77679443}, {"date": "2011-10-10", "value": 686.18701172}, {"date": "2011-10-11", "value": 690.42779541}, {"date": "2011-10-12", "value": 689.08459473}, {"date": "2011-10-13", "value": 687.85687256}, {"date": "2011-10-14", "value": 672.08190918}, {"date": "2011-10-17", "value": 683.81317139}, {"date": "2011-10-18", "value": 674.67138672}, {"date": "2011-10-19", "value": 677.08929443}, {"date": "2011-10-20", "value": 692.21520996}, {"date": "2011-10-21", "value": 692.45819092}, {"date": "2011-10-24", "value": 699.11901855}, {"date": "2011-10-25", "value": 696.8895874}, {"date": "2011-10-26", "value": 690.70532227}, {"date": "2011-10-27", "value": 685.05090332}, {"date": "2011-10-28", "value": 689.128479}, {"date": "2011-10-31", "value": 679.57598877}, {"date": "2011-11-01", "value": 672.61248779}, {"date": "2011-11-02", "value": 656.17810059}, {"date": "2011-11-03", "value": 676.59729004}, {"date": "2011-11-04", "value": 675.00170898}, {"date": "2011-11-07", "value": 663.76367188}, {"date": "2011-11-08", "value": 669.16882324}, {"date": "2011-11-09", "value": 672.32989502}, {"date": "2011-11-10", "value": 667.22277832}, {"date": "2011-11-11", "value": 667.63549805}, {"date": "2011-11-14", "value": 670.17211914}, {"date": "2011-11-15", "value": 668.01361084}, {"date": "2011-11-16", "value": 670.27819824}, {"date": "2011-11-17", "value": 675.78259277}, {"date": "2011-11-18", "value": 676.65509033}, {"date": "2011-11-21", "value": 677.26318359}, {"date": "2011-11-22", "value": 680.47027588}, {"date": "2011-11-23", "value": 687.02886963}, {"date": "2011-11-24", "value": 684.43371582}, {"date": "2011-11-25", "value": 682.940979}, {"date": "2011-11-28", "value": 683.73449707}, {"date": "2011-11-29", "value": 682.93731689}, {"date": "2011-11-30", "value": 684.69848633}, {"date": "2011-12-01", "value": 684.06719971}, {"date": "2011-12-02", "value": 678.60571289}, {"date": "2011-12-05", "value": 676.296875}, {"date": "2011-12-06", "value": 675.98010254}, {"date": "2011-12-07", "value": 675.52270508}, {"date": "2011-12-08", "value": 666.21759033}, {"date": "2011-12-09", "value": 666.41967773}, {"date": "2011-12-12", "value": 668.97528076}, {"date": "2011-12-13", "value": 667.15960693}, {"date": "2011-12-14", "value": 665.37921143}, {"date": "2011-12-15", "value": 658.37390137}, {"date": "2011-12-16", "value": 662.29797363}, {"date": "2011-12-19", "value": 659.63861084}, {"date": "2011-12-20", "value": 661.5690918}, {"date": "2011-12-21", "value": 665.15582275}, {"date": "2011-12-22", "value": 666.45861816}, {"date": "2011-12-23", "value": 667.01428223}, {"date": "2011-12-26", "value": 663.85162354}, {"date": "2011-12-27", "value": 663.85162354}, {"date": "2011-12-28", "value": 668.00598145}, {"date": "2011-12-29", "value": 668.71148682}, {"date": "2011-12-30", "value": 660.06170654}, {"date": "2012-01-02", "value": 657.88311768}, {"date": "2012-01-03", "value": 659.20581055}, {"date": "2012-01-04", "value": 657.88269043}, {"date": "2012-01-05", "value": 652.58929443}, {"date": "2012-01-06", "value": 644.83331299}, {"date": "2012-01-09", "value": 636.04901123}, {"date": "2012-01-10", "value": 637.33410645}, {"date": "2012-01-11", "value": 637.12969971}, {"date": "2012-01-12", "value": 633.28100586}, {"date": "2012-01-13", "value": 626.38989258}, {"date": "2012-01-16", "value": 625.980896}, {"date": "2012-01-17", "value": 622.63232422}, {"date": "2012-01-18", "value": 620.04467773}, {"date": "2012-01-19", "value": 624.46392822}, {"date": "2012-01-20", "value": 624.46392822}, {"date": "2012-01-23", "value": 620.4251709}, {"date": "2012-01-24", "value": 620.53820801}, {"date": "2012-01-25", "value": 624.16137695}, {"date": "2012-01-26", "value": 627.09112549}, {"date": "2012-01-27", "value": 659.63861084}, {"date": "2012-01-30", "value": 626.42877197}, {"date": "2012-01-31", "value": 659.63861084}, {"date": "2012-02-01", "value": 629.39141846}, {"date": "2012-02-02", "value": 628.26287842}, {"date": "2012-02-03", "value": 625.64282227}, {"date": "2012-02-06", "value": 617.0402832}, {"date": "2012-02-07", "value": 613.39562988}, {"date": "2012-02-08", "value": 618.1149292}, {"date": "2012-02-09", "value": 618.82092285}, {"date": "2012-02-10", "value": 619.60748291}, {"date": "2012-02-13", "value": 618.26318359}, {"date": "2012-02-14", "value": 617.48681641}, {"date": "2012-02-15", "value": 619.64190674}, {"date": "2012-02-16", "value": 619.73797607}, {"date": "2012-02-17", "value": 623.77142334}, {"date": "2012-02-20", "value": 621.33630371}, {"date": "2012-02-21", "value": 623.66680908}, {"date": "2012-02-22", "value": 623.80792236}, {"date": "2012-02-23", "value": 624.43579102}, {"date": "2012-02-24", "value": 627.00671387}, {"date": "2012-02-27", "value": 627.56298828}, {"date": "2012-02-28", "value": 632.5446167}, {"date": "2012-02-29", "value": 628.07208252}, {"date": "2012-03-01", "value": 625.12371826}, {"date": "2012-03-02", "value": 624.10192871}, {"date": "2012-03-05", "value": 626.29150391}, {"date": "2012-03-06", "value": 626.92980957}, {"date": "2012-03-07", "value": 627.02172852}, {"date": "2012-03-08", "value": 632.33227539}, {"date": "2012-03-09", "value": 629.23022461}, {"date": "2012-03-12", "value": 625.92529297}, {"date": "2012-03-13", "value": 621.42877197}, {"date": "2012-03-14", "value": 621.07550049}, {"date": "2012-03-15", "value": 617.87902832}, {"date": "2012-03-16", "value": 619.95837402}, {"date": "2012-03-19", "value": 616.25628662}, {"date": "2012-03-20", "value": 621.96777344}, {"date": "2012-03-21", "value": 626.6138916}, {"date": "2012-03-22", "value": 627.14697266}, {"date": "2012-03-23", "value": 628.27380371}, {"date": "2012-03-26", "value": 633.5032959}, {"date": "2012-03-27", "value": 633.35552979}, {"date": "2012-03-28", "value": 635.22900391}, {"date": "2012-03-29", "value": 634.84008789}, {"date": "2012-03-30", "value": 634.61279297}, {"date": "2012-04-02", "value": 637.18151855}, {"date": "2012-04-03", "value": 637.45227051}, {"date": "2012-04-04", "value": 630.34619141}, {"date": "2012-04-05", "value": 620.05529785}, {"date": "2012-04-06", "value": 620.05529785}, {"date": "2012-04-09", "value": 615.67132568}, {"date": "2012-04-10", "value": 615.67132568}, {"date": "2012-04-11", "value": 619.75689697}, {"date": "2012-04-12", "value": 628.3717041}, {"date": "2012-04-13", "value": 626.16381836}, {"date": "2012-04-16", "value": 621.04437256}, {"date": "2012-04-17", "value": 616.72808838}, {"date": "2012-04-18", "value": 627.57147217}, {"date": "2012-04-19", "value": 619.67028809}, {"date": "2012-04-20", "value": 626.27429199}, {"date": "2012-04-23", "value": 629.80389404}, {"date": "2012-04-24", "value": 624.69909668}, {"date": "2012-04-25", "value": 629.71209717}, {"date": "2012-04-26", "value": 630.62060547}, {"date": "2012-04-27", "value": 628.08947754}, {"date": "2012-04-30", "value": 627.2979126}, {"date": "2012-05-01", "value": 627.2979126}, {"date": "2012-05-02", "value": 626.17852783}, {"date": "2012-05-03", "value": 623.16168213}, {"date": "2012-05-04", "value": 621.98968506}, {"date": "2012-05-07", "value": 618.87261963}, {"date": "2012-05-08", "value": 615.56860352}, {"date": "2012-05-09", "value": 613.70141602}, {"date": "2012-05-10", "value": 616.1552124}, {"date": "2012-05-11", "value": 613.75170898}, {"date": "2012-05-14", "value": 614.74597168}, {"date": "2012-05-15", "value": 612.57598877}, {"date": "2012-05-16", "value": 619.57897949}, {"date": "2012-05-17", "value": 621.33428955}, {"date": "2012-05-18", "value": 624.19091797}, {"date": "2012-05-21", "value": 626.61639404}, {"date": "2012-05-22", "value": 631.88128662}, {"date": "2012-05-23", "value": 631.14788818}, {"date": "2012-05-24", "value": 626.02612305}, {"date": "2012-05-25", "value": 624.43389893}, {"date": "2012-05-28", "value": 625.90429688}, {"date": "2012-05-29", "value": 626.81469727}, {"date": "2012-05-30", "value": 624.37030029}, {"date": "2012-05-31", "value": 622.82159424}, {"date": "2012-06-01", "value": 628.81140137}, {"date": "2012-06-04", "value": 622.93609619}, {"date": "2012-06-05", "value": 631.32458496}, {"date": "2012-06-06", "value": 626.77111816}, {"date": "2012-06-07", "value": 626.10760498}, {"date": "2012-06-08", "value": 624.26391602}, {"date": "2012-06-11", "value": 609.53570557}, {"date": "2012-06-12", "value": 616.8762207}, {"date": "2012-06-13", "value": 615.91418457}, {"date": "2012-06-14", "value": 617.29949951}, {"date": "2012-06-15", "value": 617.1774292}, {"date": "2012-06-18", "value": 617.97351074}, {"date": "2012-06-19", "value": 618.03137207}, {"date": "2012-06-20", "value": 616.04559326}, {"date": "2012-06-21", "value": 614.96887207}, {"date": "2012-06-22", "value": 613.97479248}, {"date": "2012-06-25", "value": 617.10192871}, {"date": "2012-06-26", "value": 611.38598633}, {"date": "2012-06-27", "value": 622.3170166}, {"date": "2012-06-28", "value": 620.99377441}, {"date": "2012-06-29", "value": 615.25262451}, {"date": "2012-07-02", "value": 627.6428833}, {"date": "2012-07-03", "value": 618.02160645}, {"date": "2012-07-04", "value": 615.6539917}, {"date": "2012-07-05", "value": 607.21759033}, {"date": "2012-07-06", "value": 607.78289795}, {"date": "2012-07-09", "value": 599.73828125}, {"date": "2012-07-10", "value": 599.63708496}, {"date": "2012-07-11", "value": 594.71691895}, {"date": "2012-07-12", "value": 592.17907715}, {"date": "2012-07-13", "value": 585.47851562}, {"date": "2012-07-16", "value": 588.1583252}, {"date": "2012-07-17", "value": 583.84521484}, {"date": "2012-07-18", "value": 587.70758057}, {"date": "2012-07-19", "value": 585.23352051}, {"date": "2012-07-20", "value": 586.16467285}, {"date": "2012-07-23", "value": 580.09552002}, {"date": "2012-07-24", "value": 579.25378418}, {"date": "2012-07-25", "value": 581.38592529}, {"date": "2012-07-26", "value": 587.4586792}, {"date": "2012-07-27", "value": 587.21362305}, {"date": "2012-07-30", "value": 584.33892822}, {"date": "2012-07-31", "value": 578.37542725}, {"date": "2012-08-01", "value": 578.91357422}, {"date": "2012-08-02", "value": 580.21697998}, {"date": "2012-08-03", "value": 579.24151611}, {"date": "2012-08-06", "value": 581.45227051}, {"date": "2012-08-07", "value": 580.54669189}, {"date": "2012-08-08", "value": 579.85638428}, {"date": "2012-08-09", "value": 576.02697754}, {"date": "2012-08-10", "value": 572.42059326}, {"date": "2012-08-13", "value": 568.79730225}, {"date": "2012-08-14", "value": 571.97912598}, {"date": "2012-08-15", "value": 581.3157959}, {"date": "2012-08-16", "value": 578.55151367}, {"date": "2012-08-17", "value": 578.85510254}, {"date": "2012-08-20", "value": 582.64129639}, {"date": "2012-08-21", "value": 581.52416992}, {"date": "2012-08-22", "value": 588.5670166}, {"date": "2012-08-23", "value": 587.1685791}, {"date": "2012-08-24", "value": 592.56097412}, {"date": "2012-08-27", "value": 587.71557617}, {"date": "2012-08-28", "value": 587.83569336}, {"date": "2012-08-29", "value": 588.98278809}, {"date": "2012-08-30", "value": 588.29650879}, {"date": "2012-08-31", "value": 588.32849121}, {"date": "2012-09-03", "value": 591.25262451}, {"date": "2012-09-04", "value": 589.88122559}, {"date": "2012-09-05", "value": 590.26879883}, {"date": "2012-09-06", "value": 590.09942627}, {"date": "2012-09-07", "value": 592.50518799}, {"date": "2012-09-10", "value": 589.80450439}, {"date": "2012-09-11", "value": 600.25531006}, {"date": "2012-09-12", "value": 593.78631592}, {"date": "2012-09-13", "value": 598.92480469}, {"date": "2012-09-14", "value": 598.86517334}, {"date": "2012-09-17", "value": 604.85150146}, {"date": "2012-09-18", "value": 603.36657715}, {"date": "2012-09-19", "value": 600.39990234}, {"date": "2012-09-20", "value": 596.58477783}, {"date": "2012-09-21", "value": 594.11987305}, {"date": "2012-09-24", "value": 597.54211426}, {"date": "2012-09-25", "value": 596.52050781}, {"date": "2012-09-26", "value": 600.2678833}, {"date": "2012-09-27", "value": 590.63641357}, {"date": "2012-09-28", "value": 591.18060303}, {"date": "2012-10-01", "value": 594.84362793}, {"date": "2012-10-02", "value": 598.24432373}, {"date": "2012-10-03", "value": 596.4810791}, {"date": "2012-10-04", "value": 596.57641602}, {"date": "2012-10-05", "value": 599.07672119}, {"date": "2012-10-08", "value": 600.45892334}, {"date": "2012-10-09", "value": 598.81768799}, {"date": "2012-10-10", "value": 599.19219971}, {"date": "2012-10-11", "value": 596.69268799}, {"date": "2012-10-12", "value": 599.49462891}, {"date": "2012-10-15", "value": 599.10949707}, {"date": "2012-10-16", "value": 598.30731201}, {"date": "2012-10-17", "value": 600.8815918}, {"date": "2012-10-18", "value": 605.77301025}, {"date": "2012-10-19", "value": 605.09613037}, {"date": "2012-10-22", "value": 602.67529297}, {"date": "2012-10-23", "value": 606.32592773}, {"date": "2012-10-24", "value": 606.28430176}, {"date": "2012-10-25", "value": 610.57421875}, {"date": "2012-10-26", "value": 611.27850342}, {"date": "2012-10-29", "value": 604.53833008}, {"date": "2012-10-30", "value": 607.09539795}, {"date": "2012-10-31", "value": 608.1774292}, {"date": "2012-11-01", "value": 608.14202881}, {"date": "2012-11-02", "value": 609.69067383}, {"date": "2012-11-05", "value": 605.96862793}, {"date": "2012-11-06", "value": 603.40460205}, {"date": "2012-11-07", "value": 599.5994873}, {"date": "2012-11-08", "value": 599.62231445}, {"date": "2012-11-09", "value": 596.04718018}, {"date": "2012-11-12", "value": 595.51751709}, {"date": "2012-11-13", "value": 594.43591309}, {"date": "2012-11-14", "value": 598.79272461}, {"date": "2012-11-15", "value": 602.13061523}, {"date": "2012-11-16", "value": 603.45849609}, {"date": "2012-11-19", "value": 604.85137939}, {"date": "2012-11-20", "value": 601.69842529}, {"date": "2012-11-21", "value": 599.75891113}, {"date": "2012-11-22", "value": 597.50280762}, {"date": "2012-11-23", "value": 598.86682129}, {"date": "2012-11-26", "value": 601.23187256}, {"date": "2012-11-27", "value": 607.33068848}, {"date": "2012-11-28", "value": 608.55462646}, {"date": "2012-11-29", "value": 606.96728516}, {"date": "2012-11-30", "value": 607.76281738}, {"date": "2012-12-03", "value": 609.02850342}, {"date": "2012-12-04", "value": 610.49719238}, {"date": "2012-12-05", "value": 616.41467285}, {"date": "2012-12-06", "value": 614.16699219}, {"date": "2012-12-07", "value": 610.86859131}, {"date": "2012-12-10", "value": 604.32940674}, {"date": "2012-12-11", "value": 601.33129883}, {"date": "2012-12-12", "value": 602.81890869}, {"date": "2012-12-13", "value": 604.43310547}, {"date": "2012-12-14", "value": 605.72662354}, {"date": "2012-12-17", "value": 606.68609619}, {"date": "2012-12-18", "value": 609.05230713}, {"date": "2012-12-19", "value": 611.1696167}, {"date": "2012-12-20", "value": 615.16387939}, {"date": "2012-12-21", "value": 616.11022949}, {"date": "2012-12-24", "value": 613.4197998}, {"date": "2012-12-25", "value": 613.4197998}, {"date": "2012-12-26", "value": 619.328125}, {"date": "2012-12-27", "value": 619.328125}, {"date": "2012-12-28", "value": 619.52038574}, {"date": "2012-12-31", "value": 619.31677246}, {"date": "2013-01-01", "value": 617.32171631}, {"date": "2013-01-02", "value": 617.32171631}, {"date": "2013-01-03", "value": 617.49499512}, {"date": "2013-01-04", "value": 608.02770996}, {"date": "2013-01-07", "value": 601.01831055}, {"date": "2013-01-08", "value": 602.22387695}, {"date": "2013-01-09", "value": 602.49987793}, {"date": "2013-01-10", "value": 601.6572876}, {"date": "2013-01-11", "value": 602.14508057}, {"date": "2013-01-14", "value": 610.21929932}, {"date": "2013-01-15", "value": 616.69042969}, {"date": "2013-01-16", "value": 619.13867188}, {"date": "2013-01-17", "value": 619.54669189}, {"date": "2013-01-18", "value": 619.4342041}, {"date": "2013-01-21", "value": 615.37011719}, {"date": "2013-01-22", "value": 613.66497803}, {"date": "2013-01-23", "value": 616.04522705}, {"date": "2013-01-24", "value": 613.8157959}, {"date": "2013-01-25", "value": 613.76031494}, {"date": "2013-01-28", "value": 617.25708008}, {"date": "2013-01-29", "value": 620.45159912}, {"date": "2013-01-30", "value": 622.40429688}, {"date": "2013-01-31", "value": 623.99017334}, {"date": "2013-02-01", "value": 626.22009277}, {"date": "2013-02-04", "value": 628.98712158}, {"date": "2013-02-05", "value": 625.91699219}, {"date": "2013-02-06", "value": 625.63989258}, {"date": "2013-02-07", "value": 626.33087158}, {"date": "2013-02-08", "value": 626.62469482}, {"date": "2013-02-11", "value": 619.65002441}, {"date": "2013-02-12", "value": 618.1854248}, {"date": "2013-02-13", "value": 621.07458496}, {"date": "2013-02-14", "value": 621.96252441}, {"date": "2013-02-15", "value": 613.94067383}, {"date": "2013-02-18", "value": 613.79992676}, {"date": "2013-02-19", "value": 615.99047852}, {"date": "2013-02-20", "value": 615.54949951}, {"date": "2013-02-21", "value": 617.81542969}, {"date": "2013-02-22", "value": 611.17492676}, {"date": "2013-02-25", "value": 608.70129395}, {"date": "2013-02-26", "value": 613.26837158}, {"date": "2013-02-27", "value": 605.86779785}, {"date": "2013-02-28", "value": 606.47991943}, {"date": "2013-03-01", "value": 605.62878418}, {"date": "2013-03-04", "value": 602.73370361}, {"date": "2013-03-05", "value": 602.82012939}, {"date": "2013-03-06", "value": 603.41467285}, {"date": "2013-03-07", "value": 602.54827881}, {"date": "2013-03-08", "value": 601.2722168}, {"date": "2013-03-11", "value": 604.9887085}, {"date": "2013-03-12", "value": 599.29858398}, {"date": "2013-03-13", "value": 599.78820801}, {"date": "2013-03-14", "value": 598.15100098}, {"date": "2013-03-15", "value": 594.40881348}, {"date": "2013-03-18", "value": 601.47607422}, {"date": "2013-03-19", "value": 597.70977783}, {"date": "2013-03-20", "value": 597.23321533}, {"date": "2013-03-21", "value": 595.59289551}, {"date": "2013-03-22", "value": 597.09692383}, {"date": "2013-03-25", "value": 597.96362305}, {"date": "2013-03-26", "value": 599.52362061}, {"date": "2013-03-27", "value": 593.85900879}, {"date": "2013-03-28", "value": 589.85308838}, {"date": "2013-03-29", "value": 589.85308838}, {"date": "2013-04-01", "value": 590.4163208}, {"date": "2013-04-02", "value": 590.4163208}, {"date": "2013-04-03", "value": 593.03149414}, {"date": "2013-04-04", "value": 592.50738525}, {"date": "2013-04-05", "value": 591.38012695}, {"date": "2013-04-08", "value": 593.92712402}, {"date": "2013-04-09", "value": 597.51849365}, {"date": "2013-04-10", "value": 595.65197754}, {"date": "2013-04-11", "value": 598.70581055}, {"date": "2013-04-12", "value": 601.71252441}, {"date": "2013-04-15", "value": 598.62298584}, {"date": "2013-04-16", "value": 599.48400879}, {"date": "2013-04-17", "value": 605.42071533}, {"date": "2013-04-18", "value": 606.71820068}, {"date": "2013-04-19", "value": 606.71820068}, {"date": "2013-04-22", "value": 609.29217529}, {"date": "2013-04-23", "value": 608.4755249}, {"date": "2013-04-24", "value": 607.08972168}, {"date": "2013-04-25", "value": 607.26031494}, {"date": "2013-04-26", "value": 606.68231201}, {"date": "2013-04-29", "value": 599.96038818}, {"date": "2013-04-30", "value": 604.75500488}, {"date": "2013-05-01", "value": 602.81329346}, {"date": "2013-05-02", "value": 608.77618408}, {"date": "2013-05-03", "value": 606.65020752}, {"date": "2013-05-06", "value": 605.9619751}, {"date": "2013-05-07", "value": 601.6295166}, {"date": "2013-05-08", "value": 602.68212891}, {"date": "2013-05-09", "value": 604.23962402}, {"date": "2013-05-10", "value": 606.39849854}, {"date": "2013-05-13", "value": 600.36230469}, {"date": "2013-05-14", "value": 601.44158936}, {"date": "2013-05-15", "value": 603.29150391}, {"date": "2013-05-16", "value": 600.65289307}, {"date": "2013-05-17", "value": 602.45050049}, {"date": "2013-05-20", "value": 603.16778564}, {"date": "2013-05-21", "value": 604.67059326}, {"date": "2013-05-22", "value": 609.91247559}, {"date": "2013-05-23", "value": 612.87078857}, {"date": "2013-05-24", "value": 616.10101318}, {"date": "2013-05-27", "value": 617.79168701}, {"date": "2013-05-28", "value": 619.03497314}, {"date": "2013-05-29", "value": 619.480896}, {"date": "2013-05-30", "value": 621.09960938}, {"date": "2013-05-31", "value": 622.4354248}, {"date": "2013-06-03", "value": 629.3236084}, {"date": "2013-06-04", "value": 638.23181152}, {"date": "2013-06-05", "value": 639.52441406}, {"date": "2013-06-06", "value": 638.43041992}, {"date": "2013-06-07", "value": 646.88519287}, {"date": "2013-06-10", "value": 646.88519287}, {"date": "2013-06-11", "value": 646.88519287}, {"date": "2013-06-12", "value": 646.88519287}, {"date": "2013-06-13", "value": 652.83898926}, {"date": "2013-06-14", "value": 651.95849609}, {"date": "2013-06-17", "value": 643.90917969}, {"date": "2013-06-18", "value": 644.67388916}, {"date": "2013-06-19", "value": 648.40179443}, {"date": "2013-06-20", "value": 656.00177002}, {"date": "2013-06-21", "value": 645.08129883}, {"date": "2013-06-24", "value": 666.84008789}, {"date": "2013-06-25", "value": 658.10131836}, {"date": "2013-06-26", "value": 656.41778564}, {"date": "2013-06-27", "value": 647.83209229}, {"date": "2013-06-28", "value": 645.79937744}, {"date": "2013-07-01", "value": 644.66748047}, {"date": "2013-07-02", "value": 648.34887695}, {"date": "2013-07-03", "value": 642.32550049}, {"date": "2013-07-04", "value": 637.21490479}, {"date": "2013-07-05", "value": 641.85687256}, {"date": "2013-07-08", "value": 633.92541504}, {"date": "2013-07-09", "value": 639.31939697}, {"date": "2013-07-10", "value": 638.39959717}, {"date": "2013-07-11", "value": 637.93609619}, {"date": "2013-07-12", "value": 651.50421143}, {"date": "2013-07-15", "value": 646.43249512}, {"date": "2013-07-16", "value": 646.38208008}, {"date": "2013-07-17", "value": 644.26300049}, {"date": "2013-07-18", "value": 645.83837891}, {"date": "2013-07-19", "value": 639.33758545}, {"date": "2013-07-22", "value": 641.96838379}, {"date": "2013-07-23", "value": 649.05462646}, {"date": "2013-07-24", "value": 651.06970215}, {"date": "2013-07-25", "value": 650.59570312}, {"date": "2013-07-26", "value": 653.64172363}, {"date": "2013-07-29", "value": 657.10498047}, {"date": "2013-07-30", "value": 660.47351074}, {"date": "2013-07-31", "value": 665.33679199}, {"date": "2013-08-01", "value": 669.57507324}, {"date": "2013-08-02", "value": 666.10620117}, {"date": "2013-08-05", "value": 666.86749268}, {"date": "2013-08-06", "value": 665.44958496}, {"date": "2013-08-07", "value": 667.87469482}, {"date": "2013-08-08", "value": 670.75482178}, {"date": "2013-08-09", "value": 674.96472168}, {"date": "2013-08-12", "value": 667.24859619}, {"date": "2013-08-13", "value": 660.15789795}, {"date": "2013-08-14", "value": 661.3449707}, {"date": "2013-08-15", "value": 664.04779053}, {"date": "2013-08-16", "value": 662.69702148}, {"date": "2013-08-19", "value": 665.02789307}, {"date": "2013-08-20", "value": 671.27557373}, {"date": "2013-08-21", "value": 681.87512207}, {"date": "2013-08-22", "value": 674.76123047}, {"date": "2013-08-23", "value": 673.92352295}, {"date": "2013-08-26", "value": 672.6730957}, {"date": "2013-08-27", "value": 668.35247803}, {"date": "2013-08-28", "value": 671.20941162}, {"date": "2013-08-29", "value": 672.60388184}, {"date": "2013-08-30", "value": 665.42132568}, {"date": "2013-09-02", "value": 662.47229004}, {"date": "2013-09-03", "value": 660.56561279}, {"date": "2013-09-04", "value": 657.91021729}, {"date": "2013-09-05", "value": 657.04827881}, {"date": "2013-09-06", "value": 659.82250977}, {"date": "2013-09-09", "value": 652.75537109}, {"date": "2013-09-10", "value": 655.5447998}, {"date": "2013-09-11", "value": 658.75439453}, {"date": "2013-09-12", "value": 657.85510254}, {"date": "2013-09-13", "value": 653.68377686}, {"date": "2013-09-16", "value": 653.3927002}, {"date": "2013-09-17", "value": 663.18261719}, {"date": "2013-09-18", "value": 658.11651611}, {"date": "2013-09-19", "value": 658.63977051}, {"date": "2013-09-20", "value": 668.60650635}, {"date": "2013-09-23", "value": 667.92651367}, {"date": "2013-09-24", "value": 657.17498779}, {"date": "2013-09-25", "value": 654.76812744}, {"date": "2013-09-26", "value": 658.99981689}, {"date": "2013-09-27", "value": 663.32592773}, {"date": "2013-09-30", "value": 662.57550049}, {"date": "2013-10-01", "value": 665.9697876}, {"date": "2013-10-02", "value": 672.41821289}, {"date": "2013-10-03", "value": 667.01959229}, {"date": "2013-10-04", "value": 667.35998535}, {"date": "2013-10-07", "value": 665.16320801}, {"date": "2013-10-08", "value": 664.57849121}, {"date": "2013-10-09", "value": 663.23797607}, {"date": "2013-10-10", "value": 662.31298828}, {"date": "2013-10-11", "value": 663.43969727}, {"date": "2013-10-14", "value": 659.60821533}, {"date": "2013-10-15", "value": 660.58508301}, {"date": "2013-10-16", "value": 659.30352783}, {"date": "2013-10-17", "value": 661.87060547}, {"date": "2013-10-18", "value": 661.71337891}, {"date": "2013-10-21", "value": 662.17712402}, {"date": "2013-10-22", "value": 666.40588379}, {"date": "2013-10-23", "value": 672.68988037}, {"date": "2013-10-24", "value": 672.75646973}, {"date": "2013-10-25", "value": 683.07678223}, {"date": "2013-10-28", "value": 682.62640381}, {"date": "2013-10-29", "value": 681.98730469}, {"date": "2013-10-30", "value": 685.60388184}, {"date": "2013-10-31", "value": 684.94818115}, {"date": "2013-11-01", "value": 680.56610107}, {"date": "2013-11-04", "value": 678.56689453}, {"date": "2013-11-05", "value": 678.23382568}, {"date": "2013-11-06", "value": 679.44989014}, {"date": "2013-11-07", "value": 683.36401367}, {"date": "2013-11-08", "value": 680.90942383}, {"date": "2013-11-11", "value": 679.67211914}, {"date": "2013-11-12", "value": 680.83538818}, {"date": "2013-11-13", "value": 684.22851562}, {"date": "2013-11-14", "value": 686.27429199}, {"date": "2013-11-15", "value": 685.23632812}, {"date": "2013-11-18", "value": 684.23077393}, {"date": "2013-11-19", "value": 684.23077393}, {"date": "2013-11-20", "value": 684.23077393}, {"date": "2013-11-21", "value": 685.22589111}, {"date": "2013-11-22", "value": 685.22589111}, {"date": "2013-11-25", "value": 690.902771}, {"date": "2013-11-26", "value": 686.68859863}, {"date": "2013-11-27", "value": 686.68859863}, {"date": "2013-11-28", "value": 692.77307129}, {"date": "2013-11-29", "value": 702.20410156}, {"date": "2013-12-02", "value": 707.50769043}, {"date": "2013-12-03", "value": 708.67431641}, {"date": "2013-12-04", "value": 709.56158447}, {"date": "2013-12-05", "value": 712.20977783}, {"date": "2013-12-06", "value": 711.09692383}, {"date": "2013-12-09", "value": 707.32391357}, {"date": "2013-12-10", "value": 705.92071533}, {"date": "2013-12-11", "value": 711.22747803}, {"date": "2013-12-12", "value": 717.68157959}, {"date": "2013-12-13", "value": 720.2532959}, {"date": "2013-12-16", "value": 714.48461914}, {"date": "2013-12-17", "value": 713.52978516}, {"date": "2013-12-18", "value": 713.52978516}, {"date": "2013-12-19", "value": 711.07989502}, {"date": "2013-12-20", "value": 709.9473877}, {"date": "2013-12-23", "value": 712.50622559}, {"date": "2013-12-24", "value": 710.96728516}, {"date": "2013-12-25", "value": 710.96728516}, {"date": "2013-12-26", "value": 708.66162109}, {"date": "2013-12-27", "value": 708.66162109}, {"date": "2013-12-30", "value": 711.597229}, {"date": "2013-12-31", "value": 708.00048828}, {"date": "2014-01-01", "value": 710.46209717}, {"date": "2014-01-02", "value": 710.46209717}, {"date": "2014-01-03", "value": 708.93182373}, {"date": "2014-01-06", "value": 707.91229248}, {"date": "2014-01-07", "value": 707.47387695}, {"date": "2014-01-08", "value": 710.23449707}, {"date": "2014-01-09", "value": 705.80462646}, {"date": "2014-01-10", "value": 713.23291016}, {"date": "2014-01-13", "value": 710.42211914}, {"date": "2014-01-14", "value": 709.57287598}, {"date": "2014-01-15", "value": 710.17071533}, {"date": "2014-01-16", "value": 706.40661621}, {"date": "2014-01-17", "value": 709.00750732}, {"date": "2014-01-20", "value": 710.87701416}, {"date": "2014-01-21", "value": 716.99487305}, {"date": "2014-01-22", "value": 721.83898926}, {"date": "2014-01-23", "value": 723.73022461}, {"date": "2014-01-24", "value": 727.3494873}, {"date": "2014-01-27", "value": 738.59692383}, {"date": "2014-01-28", "value": 736.22357178}, {"date": "2014-01-29", "value": 732.10162354}, {"date": "2014-01-30", "value": 735.18280029}, {"date": "2014-01-31", "value": 732.44787598}, {"date": "2014-02-03", "value": 731.73699951}, {"date": "2014-02-04", "value": 735.11029053}, {"date": "2014-02-05", "value": 740.58032227}, {"date": "2014-02-06", "value": 738.11529541}, {"date": "2014-02-07", "value": 738.18127441}, {"date": "2014-02-10", "value": 735.253479}, {"date": "2014-02-11", "value": 743.71948242}, {"date": "2014-02-12", "value": 742.30279541}, {"date": "2014-02-13", "value": 739.89068604}, {"date": "2014-02-14", "value": 740.51159668}, {"date": "2014-02-17", "value": 735.2244873}, {"date": "2014-02-18", "value": 735.62231445}, {"date": "2014-02-19", "value": 736.95617676}, {"date": "2014-02-20", "value": 741.76879883}, {"date": "2014-02-21", "value": 745.99139404}, {"date": "2014-02-24", "value": 749.38348389}, {"date": "2014-02-25", "value": 747.7434082}, {"date": "2014-02-26", "value": 749.54937744}, {"date": "2014-02-27", "value": 751.78631592}, {"date": "2014-02-28", "value": 754.72058105}, {"date": "2014-03-03", "value": 760.57397461}, {"date": "2014-03-04", "value": 760.33447266}, {"date": "2014-03-05", "value": 754.69677734}, {"date": "2014-03-06", "value": 756.63439941}, {"date": "2014-03-07", "value": 756.6975708}, {"date": "2014-03-10", "value": 762.77471924}, {"date": "2014-03-11", "value": 776.41418457}, {"date": "2014-03-12", "value": 774.99371338}, {"date": "2014-03-13", "value": 784.70977783}, {"date": "2014-03-14", "value": 782.52288818}, {"date": "2014-03-17", "value": 780.32000732}, {"date": "2014-03-18", "value": 777.22790527}, {"date": "2014-03-19", "value": 780.94671631}, {"date": "2014-03-20", "value": 779.4888916}, {"date": "2014-03-21", "value": 771.83129883}, {"date": "2014-03-24", "value": 761.37609863}, {"date": "2014-03-25", "value": 757.34777832}, {"date": "2014-03-26", "value": 762.11859131}, {"date": "2014-03-27", "value": 757.16479492}, {"date": "2014-03-28", "value": 744.80938721}, {"date": "2014-03-31", "value": 739.72192383}, {"date": "2014-04-01", "value": 746.29742432}, {"date": "2014-04-02", "value": 742.65661621}, {"date": "2014-04-03", "value": 747.69049072}, {"date": "2014-04-04", "value": 748.690979}, {"date": "2014-04-07", "value": 748.20159912}, {"date": "2014-04-08", "value": 748.121521}, {"date": "2014-04-09", "value": 746.00701904}, {"date": "2014-04-10", "value": 739.75299072}, {"date": "2014-04-11", "value": 744.77111816}, {"date": "2014-04-14", "value": 743.79467773}, {"date": "2014-04-15", "value": 745.34942627}, {"date": "2014-04-16", "value": 744.28308105}, {"date": "2014-04-17", "value": 755.39959717}, {"date": "2014-04-18", "value": 754.78601074}, {"date": "2014-04-21", "value": 754.78601074}, {"date": "2014-04-22", "value": 754.78601074}, {"date": "2014-04-23", "value": 756.62908936}, {"date": "2014-04-24", "value": 766.3927002}, {"date": "2014-04-25", "value": 763.6361084}, {"date": "2014-04-28", "value": 760.71881104}, {"date": "2014-04-29", "value": 763.53692627}, {"date": "2014-04-30", "value": 761.55072021}, {"date": "2014-05-01", "value": 763.88140869}, {"date": "2014-05-02", "value": 763.88140869}, {"date": "2014-05-05", "value": 769.17480469}, {"date": "2014-05-06", "value": 767.42407227}, {"date": "2014-05-07", "value": 777.56488037}, {"date": "2014-05-08", "value": 775.83117676}, {"date": "2014-05-09", "value": 773.61401367}, {"date": "2014-05-12", "value": 752.86608887}, {"date": "2014-05-13", "value": 748.52319336}, {"date": "2014-05-14", "value": 742.14868164}, {"date": "2014-05-15", "value": 737.82897949}, {"date": "2014-05-16", "value": 740.04418945}, {"date": "2014-05-19", "value": 744.15368652}, {"date": "2014-05-20", "value": 743.56231689}, {"date": "2014-05-21", "value": 736.41760254}, {"date": "2014-05-22", "value": 741.67077637}, {"date": "2014-05-23", "value": 741.10540771}, {"date": "2014-05-26", "value": 738.97967529}, {"date": "2014-05-27", "value": 741.65808105}, {"date": "2014-05-28", "value": 742.3973999}, {"date": "2014-05-29", "value": 742.2243042}, {"date": "2014-05-30", "value": 736.32397461}, {"date": "2014-06-02", "value": 734.19671631}, {"date": "2014-06-03", "value": 734.30450439}, {"date": "2014-06-04", "value": 736.11199951}, {"date": "2014-06-05", "value": 735.11309814}, {"date": "2014-06-06", "value": 738.37268066}, {"date": "2014-06-09", "value": 737.68182373}, {"date": "2014-06-10", "value": 734.62542725}, {"date": "2014-06-11", "value": 730.81207275}, {"date": "2014-06-12", "value": 736.46099854}, {"date": "2014-06-13", "value": 736.76922607}, {"date": "2014-06-16", "value": 736.54870605}, {"date": "2014-06-17", "value": 739.81622314}, {"date": "2014-06-18", "value": 739.10107422}, {"date": "2014-06-19", "value": 745.6171875}, {"date": "2014-06-20", "value": 744.5848999}, {"date": "2014-06-23", "value": 742.08282471}, {"date": "2014-06-24", "value": 740.93267822}, {"date": "2014-06-25", "value": 738.38360596}, {"date": "2014-06-26", "value": 737.43011475}, {"date": "2014-06-27", "value": 734.97387695}, {"date": "2014-06-30", "value": 734.33312988}, {"date": "2014-07-01", "value": 738.64758301}, {"date": "2014-07-02", "value": 742.97381592}, {"date": "2014-07-03", "value": 740.79907227}, {"date": "2014-07-04", "value": 739.39898682}, {"date": "2014-07-07", "value": 731.85919189}, {"date": "2014-07-08", "value": 732.67852783}, {"date": "2014-07-09", "value": 734.03668213}, {"date": "2014-07-10", "value": 739.09802246}, {"date": "2014-07-11", "value": 739.30310059}, {"date": "2014-07-14", "value": 738.3425293}, {"date": "2014-07-15", "value": 740.90771484}, {"date": "2014-07-16", "value": 739.60961914}, {"date": "2014-07-17", "value": 740.46478271}, {"date": "2014-07-18", "value": 743.54187012}, {"date": "2014-07-21", "value": 749.98187256}, {"date": "2014-07-22", "value": 752.91772461}, {"date": "2014-07-23", "value": 747.42681885}, {"date": "2014-07-24", "value": 746.88769531}, {"date": "2014-07-25", "value": 744.49310303}, {"date": "2014-07-28", "value": 744.21038818}, {"date": "2014-07-29", "value": 743.0725708}, {"date": "2014-07-30", "value": 743.21459961}, {"date": "2014-07-31", "value": 744.80340576}, {"date": "2014-08-01", "value": 751.13311768}, {"date": "2014-08-04", "value": 752.35931396}, {"date": "2014-08-05", "value": 752.35931396}, {"date": "2014-08-06", "value": 751.72509766}, {"date": "2014-08-07", "value": 755.55108643}, {"date": "2014-08-08", "value": 757.96801758}, {"date": "2014-08-11", "value": 759.23358154}, {"date": "2014-08-12", "value": 756.73840332}, {"date": "2014-08-13", "value": 752.12750244}, {"date": "2014-08-14", "value": 755.26867676}, {"date": "2014-08-15", "value": 757.23339844}, {"date": "2014-08-18", "value": 758.79730225}, {"date": "2014-08-19", "value": 759.14678955}, {"date": "2014-08-20", "value": 755.99060059}, {"date": "2014-08-21", "value": 757.64849854}, {"date": "2014-08-22", "value": 759.84570312}, {"date": "2014-08-25", "value": 759.40740967}, {"date": "2014-08-26", "value": 756.28881836}, {"date": "2014-08-27", "value": 755.24682617}, {"date": "2014-08-28", "value": 758.90319824}, {"date": "2014-08-29", "value": 763.5947876}, {"date": "2014-09-01", "value": 770.64807129}, {"date": "2014-09-02", "value": 756.73309326}, {"date": "2014-09-03", "value": 761.5869751}, {"date": "2014-09-04", "value": 760.09637451}, {"date": "2014-09-05", "value": 758.87481689}, {"date": "2014-09-08", "value": 754.3092041}, {"date": "2014-09-09", "value": 744.95068359}, {"date": "2014-09-10", "value": 742.4664917}, {"date": "2014-09-11", "value": 749.84637451}, {"date": "2014-09-12", "value": 748.45361328}, {"date": "2014-09-15", "value": 748.63928223}, {"date": "2014-09-16", "value": 753.3303833}, {"date": "2014-09-17", "value": 756.18292236}, {"date": "2014-09-18", "value": 753.46350098}, {"date": "2014-09-19", "value": 755.58978271}, {"date": "2014-09-22", "value": 754.59619141}, {"date": "2014-09-23", "value": 751.32867432}, {"date": "2014-09-24", "value": 760.8157959}, {"date": "2014-09-25", "value": 755.68310547}, {"date": "2014-09-26", "value": 746.02557373}, {"date": "2014-09-29", "value": 749.12512207}, {"date": "2014-09-30", "value": 745.59509277}, {"date": "2014-10-01", "value": 743.87927246}, {"date": "2014-10-02", "value": 739.43762207}, {"date": "2014-10-03", "value": 741.46398926}, {"date": "2014-10-06", "value": 738.10498047}, {"date": "2014-10-07", "value": 735.54748535}, {"date": "2014-10-08", "value": 739.5927124}, {"date": "2014-10-09", "value": 740.65301514}, {"date": "2014-10-10", "value": 743.35882568}, {"date": "2014-10-13", "value": 736.48199463}, {"date": "2014-10-14", "value": 739.09820557}, {"date": "2014-10-15", "value": 731.62451172}, {"date": "2014-10-16", "value": 731.14898682}, {"date": "2014-10-17", "value": 736.40100098}, {"date": "2014-10-20", "value": 740.71520996}, {"date": "2014-10-21", "value": 735.0881958}, {"date": "2014-10-22", "value": 733.34851074}, {"date": "2014-10-23", "value": 726.09350586}, {"date": "2014-10-24", "value": 727.90032959}, {"date": "2014-10-27", "value": 725.18829346}, {"date": "2014-10-28", "value": 728.91821289}, {"date": "2014-10-29", "value": 726.36181641}, {"date": "2014-10-30", "value": 721.36853027}, {"date": "2014-10-31", "value": 713.55328369}, {"date": "2014-11-03", "value": 711.84118652}, {"date": "2014-11-04", "value": 711.84118652}, {"date": "2014-11-05", "value": 715.50787354}, {"date": "2014-11-06", "value": 720.56341553}, {"date": "2014-11-07", "value": 724.00537109}, {"date": "2014-11-10", "value": 716.82702637}, {"date": "2014-11-11", "value": 717.31970215}, {"date": "2014-11-12", "value": 716.43060303}, {"date": "2014-11-13", "value": 722.49578857}, {"date": "2014-11-14", "value": 725.22271729}, {"date": "2014-11-17", "value": 728.39160156}, {"date": "2014-11-18", "value": 729.80688477}, {"date": "2014-11-19", "value": 731.31591797}, {"date": "2014-11-20", "value": 736.28967285}, {"date": "2014-11-21", "value": 738.54882812}, {"date": "2014-11-24", "value": 726.26147461}, {"date": "2014-11-25", "value": 722.97998047}, {"date": "2014-11-26", "value": 728.95898438}, {"date": "2014-11-27", "value": 733.74261475}, {"date": "2014-11-28", "value": 733.01031494}, {"date": "2014-12-01", "value": 739.32977295}, {"date": "2014-12-02", "value": 747.33428955}, {"date": "2014-12-03", "value": 749.44610596}, {"date": "2014-12-04", "value": 744.05859375}, {"date": "2014-12-05", "value": 737.20397949}, {"date": "2014-12-08", "value": 740.66790771}, {"date": "2014-12-09", "value": 736.54138184}, {"date": "2014-12-10", "value": 743.27178955}, {"date": "2014-12-11", "value": 746.90759277}, {"date": "2014-12-12", "value": 752.19372559}, {"date": "2014-12-15", "value": 755.87402344}, {"date": "2014-12-16", "value": 755.52648926}, {"date": "2014-12-17", "value": 764.76318359}, {"date": "2014-12-18", "value": 761.79077148}, {"date": "2014-12-19", "value": 742.88000488}, {"date": "2014-12-22", "value": 736.26568604}, {"date": "2014-12-23", "value": 734.16680908}, {"date": "2014-12-24", "value": 730.78027344}, {"date": "2014-12-25", "value": 730.78027344}, {"date": "2014-12-26", "value": 730.78027344}, {"date": "2014-12-29", "value": 729.28808594}, {"date": "2014-12-30", "value": 727.28912354}, {"date": "2014-12-31", "value": 724.08087158}, {"date": "2015-01-01", "value": 724.27648926}, {"date": "2015-01-02", "value": 724.27648926}, {"date": "2015-01-05", "value": 721.20397949}, {"date": "2015-01-06", "value": 720.51123047}, {"date": "2015-01-07", "value": 719.91247559}, {"date": "2015-01-08", "value": 712.86621094}, {"date": "2015-01-09", "value": 709.89367676}, {"date": "2015-01-12", "value": 710.51281738}, {"date": "2015-01-13", "value": 712.92462158}, {"date": "2015-01-14", "value": 714.80737305}, {"date": "2015-01-15", "value": 719.91210938}, {"date": "2015-01-16", "value": 716.78930664}, {"date": "2015-01-19", "value": 710.44592285}, {"date": "2015-01-20", "value": 715.59631348}, {"date": "2015-01-21", "value": 712.90197754}, {"date": "2015-01-22", "value": 713.46728516}, {"date": "2015-01-23", "value": 715.57861328}, {"date": "2015-01-26", "value": 685.82299805}, {"date": "2015-01-27", "value": 689.66387939}, {"date": "2015-01-28", "value": 690.11077881}, {"date": "2015-01-29", "value": 692.5447998}, {"date": "2015-01-30", "value": 693.03662109}, {"date": "2015-02-02", "value": 698.68890381}, {"date": "2015-02-03", "value": 701.53759766}, {"date": "2015-02-04", "value": 695.39331055}, {"date": "2015-02-05", "value": 701.75109863}, {"date": "2015-02-06", "value": 700.63378906}, {"date": "2015-02-09", "value": 697.00592041}, {"date": "2015-02-10", "value": 694.98608398}, {"date": "2015-02-11", "value": 692.99908447}, {"date": "2015-02-12", "value": 695.02587891}, {"date": "2015-02-13", "value": 698.3649292}, {"date": "2015-02-16", "value": 697.76171875}, {"date": "2015-02-17", "value": 692.10717773}, {"date": "2015-02-18", "value": 694.69110107}, {"date": "2015-02-19", "value": 693.13140869}, {"date": "2015-02-20", "value": 691.84552002}, {"date": "2015-02-23", "value": 685.4072876}, {"date": "2015-02-24", "value": 683.02282715}, {"date": "2015-02-25", "value": 692.18408203}, {"date": "2015-02-26", "value": 688.28900146}, {"date": "2015-02-27", "value": 684.57312012}, {"date": "2015-03-02", "value": 681.95367432}, {"date": "2015-03-03", "value": 680.23529053}, {"date": "2015-03-04", "value": 676.39190674}, {"date": "2015-03-05", "value": 674.12457275}, {"date": "2015-03-06", "value": 669.79827881}, {"date": "2015-03-09", "value": 664.39941406}, {"date": "2015-03-10", "value": 666.96899414}, {"date": "2015-03-11", "value": 665.394104}, {"date": "2015-03-12", "value": 661.42156982}, {"date": "2015-03-13", "value": 662.07122803}, {"date": "2015-03-16", "value": 660.25939941}, {"date": "2015-03-17", "value": 658.4967041}, {"date": "2015-03-18", "value": 666.92022705}, {"date": "2015-03-19", "value": 667.50079346}, {"date": "2015-03-20", "value": 668.28552246}, {"date": "2015-03-23", "value": 668.66418457}, {"date": "2015-03-24", "value": 670.87542725}, {"date": "2015-03-25", "value": 670.87542725}, {"date": "2015-03-26", "value": 670.99847412}, {"date": "2015-03-27", "value": 666.16790771}, {"date": "2015-03-30", "value": 662.15838623}, {"date": "2015-03-31", "value": 660.87487793}, {"date": "2015-04-01", "value": 659.53363037}, {"date": "2015-04-02", "value": 658.3125}, {"date": "2015-04-03", "value": 654.36853027}, {"date": "2015-04-06", "value": 654.36853027}, {"date": "2015-04-07", "value": 654.36853027}, {"date": "2015-04-08", "value": 650.16021729}, {"date": "2015-04-09", "value": 649.27020264}, {"date": "2015-04-10", "value": 644.38800049}, {"date": "2015-04-13", "value": 638.0512085}, {"date": "2015-04-14", "value": 638.15881348}, {"date": "2015-04-15", "value": 638.65588379}, {"date": "2015-04-16", "value": 635.44958496}, {"date": "2015-04-17", "value": 643.23791504}, {"date": "2015-04-20", "value": 646.91748047}, {"date": "2015-04-21", "value": 642.0112915}, {"date": "2015-04-22", "value": 644.28552246}, {"date": "2015-04-23", "value": 649.70892334}, {"date": "2015-04-24", "value": 650.7833252}, {"date": "2015-04-27", "value": 651.14868164}, {"date": "2015-04-28", "value": 650.80297852}, {"date": "2015-04-29", "value": 654.18218994}, {"date": "2015-04-30", "value": 653.48291016}, {"date": "2015-05-01", "value": 668.50750732}, {"date": "2015-05-04", "value": 668.50750732}, {"date": "2015-05-05", "value": 667.24353027}, {"date": "2015-05-06", "value": 669.94598389}, {"date": "2015-05-07", "value": 670.99627686}, {"date": "2015-05-08", "value": 680.49902344}, {"date": "2015-05-11", "value": 670.12438965}, {"date": "2015-05-12", "value": 661.16278076}, {"date": "2015-05-13", "value": 671.78833008}, {"date": "2015-05-14", "value": 664.19512939}, {"date": "2015-05-15", "value": 675.94268799}, {"date": "2015-05-18", "value": 661.71722412}, {"date": "2015-05-19", "value": 668.02172852}, {"date": "2015-05-20", "value": 659.04138184}, {"date": "2015-05-21", "value": 656.08288574}, {"date": "2015-05-22", "value": 660.57421875}, {"date": "2015-05-25", "value": 662.05157471}, {"date": "2015-05-26", "value": 653.42022705}, {"date": "2015-05-27", "value": 652.293396}, {"date": "2015-05-28", "value": 653.22241211}, {"date": "2015-05-29", "value": 658.27362061}, {"date": "2015-06-01", "value": 661.20800781}, {"date": "2015-06-02", "value": 661.25079346}, {"date": "2015-06-03", "value": 673.79040527}, {"date": "2015-06-04", "value": 678.35339355}, {"date": "2015-06-05", "value": 698.9730835}, {"date": "2015-06-08", "value": 691.71557617}, {"date": "2015-06-09", "value": 694.39910889}, {"date": "2015-06-10", "value": 696.72692871}, {"date": "2015-06-11", "value": 691.26647949}, {"date": "2015-06-12", "value": 697.14147949}, {"date": "2015-06-15", "value": 690.92749023}, {"date": "2015-06-16", "value": 694.25720215}, {"date": "2015-06-17", "value": 699.52459717}, {"date": "2015-06-18", "value": 701.10961914}, {"date": "2015-06-19", "value": 708.94342041}, {"date": "2015-06-22", "value": 697.25628662}, {"date": "2015-06-23", "value": 703.60479736}, {"date": "2015-06-24", "value": 694.76739502}, {"date": "2015-06-25", "value": 696.33380127}, {"date": "2015-06-26", "value": 695.21612549}, {"date": "2015-06-29", "value": 693.45367432}, {"date": "2015-06-30", "value": 692.8762207}, {"date": "2015-07-01", "value": 701.3526001}, {"date": "2015-07-02", "value": 696.01928711}, {"date": "2015-07-03", "value": 693.51928711}, {"date": "2015-07-06", "value": 691.43731689}, {"date": "2015-07-07", "value": 688.69549561}, {"date": "2015-07-08", "value": 690.52667236}, {"date": "2015-07-09", "value": 700.72918701}, {"date": "2015-07-10", "value": 705.94421387}, {"date": "2015-07-13", "value": 708.65991211}, {"date": "2015-07-14", "value": 703.03692627}, {"date": "2015-07-15", "value": 694.83862305}, {"date": "2015-07-16", "value": 693.03320312}, {"date": "2015-07-17", "value": 686.36590576}, {"date": "2015-07-20", "value": 686.09960938}, {"date": "2015-07-21", "value": 685.60906982}, {"date": "2015-07-22", "value": 691.6776123}, {"date": "2015-07-23", "value": 697.40350342}, {"date": "2015-07-24", "value": 705.04620361}, {"date": "2015-07-27", "value": 706.20361328}, {"date": "2015-07-28", "value": 717.30181885}, {"date": "2015-07-29", "value": 720.49871826}, {"date": "2015-07-30", "value": 721.73168945}, {"date": "2015-07-31", "value": 716.76989746}, {"date": "2015-08-03", "value": 724.38641357}, {"date": "2015-08-04", "value": 725.21820068}, {"date": "2015-08-05", "value": 732.96777344}, {"date": "2015-08-06", "value": 727.42132568}, {"date": "2015-08-07", "value": 729.9152832}, {"date": "2015-08-10", "value": 729.9152832}, {"date": "2015-08-11", "value": 727.14477539}, {"date": "2015-08-12", "value": 728.95288086}, {"date": "2015-08-13", "value": 745.46887207}, {"date": "2015-08-14", "value": 745.68640137}, {"date": "2015-08-17", "value": 752.47979736}, {"date": "2015-08-18", "value": 745.6137085}, {"date": "2015-08-19", "value": 750.70147705}, {"date": "2015-08-20", "value": 751.86376953}, {"date": "2015-08-21", "value": 761.71728516}, {"date": "2015-08-24", "value": 763.4487915}, {"date": "2015-08-25", "value": 788.23858643}, {"date": "2015-08-26", "value": 796.52008057}, {"date": "2015-08-27", "value": 793.25811768}, {"date": "2015-08-28", "value": 781.60162354}, {"date": "2015-08-31", "value": 768.9777832}, {"date": "2015-09-01", "value": 760.7791748}, {"date": "2015-09-02", "value": 767.21038818}, {"date": "2015-09-03", "value": 766.36450195}, {"date": "2015-09-04", "value": 760.1072998}, {"date": "2015-09-07", "value": 753.27648926}, {"date": "2015-09-08", "value": 758.05328369}, {"date": "2015-09-09", "value": 760.69500732}, {"date": "2015-09-10", "value": 756.65570068}, {"date": "2015-09-11", "value": 759.20031738}, {"date": "2015-09-14", "value": 758.38812256}, {"date": "2015-09-15", "value": 764.81689453}, {"date": "2015-09-16", "value": 763.4597168}, {"date": "2015-09-17", "value": 753.33361816}, {"date": "2015-09-18", "value": 752.00860596}, {"date": "2015-09-21", "value": 755.19482422}, {"date": "2015-09-22", "value": 752.01391602}, {"date": "2015-09-23", "value": 750.05682373}, {"date": "2015-09-24", "value": 765.40759277}, {"date": "2015-09-25", "value": 776.01287842}, {"date": "2015-09-28", "value": 765.05517578}, {"date": "2015-09-29", "value": 769.88897705}, {"date": "2015-09-30", "value": 779.32098389}, {"date": "2015-10-01", "value": 775.55358887}, {"date": "2015-10-02", "value": 761.73712158}, {"date": "2015-10-05", "value": 760.54852295}, {"date": "2015-10-06", "value": 760.16662598}, {"date": "2015-10-07", "value": 752.57940674}, {"date": "2015-10-08", "value": 752.18927002}, {"date": "2015-10-09", "value": 753.15618896}, {"date": "2015-10-12", "value": 756.13330078}, {"date": "2015-10-13", "value": 754.64117432}, {"date": "2015-10-14", "value": 755.54272461}, {"date": "2015-10-15", "value": 765.79748535}, {"date": "2015-10-16", "value": 765.21081543}, {"date": "2015-10-19", "value": 750.73828125}, {"date": "2015-10-20", "value": 751.27258301}, {"date": "2015-10-21", "value": 759.96240234}, {"date": "2015-10-22", "value": 769.29602051}, {"date": "2015-10-23", "value": 767.12548828}, {"date": "2015-10-26", "value": 750.2946167}, {"date": "2015-10-27", "value": 740.37988281}, {"date": "2015-10-28", "value": 747.83221436}, {"date": "2015-10-29", "value": 747.49072266}, {"date": "2015-10-30", "value": 744.08349609}, {"date": "2015-11-02", "value": 743.63220215}, {"date": "2015-11-03", "value": 749.20092773}, {"date": "2015-11-04", "value": 746.35961914}, {"date": "2015-11-05", "value": 737.09210205}, {"date": "2015-11-06", "value": 740.03570557}, {"date": "2015-11-09", "value": 741.57781982}, {"date": "2015-11-10", "value": 739.88531494}, {"date": "2015-11-11", "value": 742.76300049}, {"date": "2015-11-12", "value": 735.82537842}, {"date": "2015-11-13", "value": 737.72229004}, {"date": "2015-11-16", "value": 745.92102051}, {"date": "2015-11-17", "value": 745.42962646}, {"date": "2015-11-18", "value": 747.35577393}, {"date": "2015-11-19", "value": 744.63702393}, {"date": "2015-11-20", "value": 749.23712158}, {"date": "2015-11-23", "value": 743.98071289}, {"date": "2015-11-24", "value": 747.16070557}, {"date": "2015-11-25", "value": 744.99182129}, {"date": "2015-11-26", "value": 740.68200684}, {"date": "2015-11-27", "value": 741.64300537}, {"date": "2015-11-30", "value": 741.33062744}, {"date": "2015-12-01", "value": 738.46392822}, {"date": "2015-12-02", "value": 736.93548584}, {"date": "2015-12-03", "value": 731.72161865}, {"date": "2015-12-04", "value": 729.51080322}, {"date": "2015-12-07", "value": 748.14672852}, {"date": "2015-12-08", "value": 745.79888916}, {"date": "2015-12-09", "value": 754.25531006}, {"date": "2015-12-10", "value": 758.31622314}, {"date": "2015-12-11", "value": 758.31622314}, {"date": "2015-12-14", "value": 760.26037598}, {"date": "2015-12-15", "value": 765.15979004}, {"date": "2015-12-16", "value": 770.18731689}, {"date": "2015-12-17", "value": 763.83666992}, {"date": "2015-12-18", "value": 753.30670166}, {"date": "2015-12-21", "value": 748.55548096}, {"date": "2015-12-22", "value": 743.05621338}, {"date": "2015-12-23", "value": 743.70092773}, {"date": "2015-12-24", "value": 746.71160889}, {"date": "2015-12-25", "value": 752.20239258}, {"date": "2015-12-28", "value": 752.20239258}, {"date": "2015-12-29", "value": 759.58337402}, {"date": "2015-12-30", "value": 760.38641357}, {"date": "2015-12-31", "value": 761.65289307}, {"date": "2016-01-01", "value": 758.05059814}, {"date": "2016-01-04", "value": 758.05059814}, {"date": "2016-01-05", "value": 765.1605835}, {"date": "2016-01-06", "value": 756.99731445}, {"date": "2016-01-07", "value": 756.8538208}, {"date": "2016-01-08", "value": 769.44580078}, {"date": "2016-01-11", "value": 769.76580811}, {"date": "2016-01-12", "value": 781.77587891}, {"date": "2016-01-13", "value": 776.80126953}, {"date": "2016-01-14", "value": 773.84210205}, {"date": "2016-01-15", "value": 782.15942383}, {"date": "2016-01-18", "value": 779.0769043}, {"date": "2016-01-19", "value": 779.4354248}, {"date": "2016-01-20", "value": 773.39727783}, {"date": "2016-01-21", "value": 782.53881836}, {"date": "2016-01-22", "value": 781.03271484}, {"date": "2016-01-25", "value": 764.29742432}, {"date": "2016-01-26", "value": 760.28771973}, {"date": "2016-01-27", "value": 765.91247559}, {"date": "2016-01-28", "value": 766.6295166}, {"date": "2016-01-29", "value": 763.92156982}, {"date": "2016-02-01", "value": 761.82830811}, {"date": "2016-02-02", "value": 763.34509277}, {"date": "2016-02-03", "value": 764.05151367}, {"date": "2016-02-04", "value": 763.48852539}, {"date": "2016-02-05", "value": 770.17578125}, {"date": "2016-02-08", "value": 764.13427734}, {"date": "2016-02-09", "value": 772.16467285}, {"date": "2016-02-10", "value": 788.39630127}, {"date": "2016-02-11", "value": 787.35638428}, {"date": "2016-02-12", "value": 797.97619629}, {"date": "2016-02-15", "value": 786.15661621}, {"date": "2016-02-16", "value": 769.78131104}, {"date": "2016-02-17", "value": 769.29949951}, {"date": "2016-02-18", "value": 774.12658691}, {"date": "2016-02-19", "value": 764.19818115}, {"date": "2016-02-22", "value": 768.70599365}, {"date": "2016-02-23", "value": 753.65631104}, {"date": "2016-02-24", "value": 746.50231934}, {"date": "2016-02-25", "value": 753.29962158}, {"date": "2016-02-26", "value": 749.91210938}, {"date": "2016-02-29", "value": 745.64178467}, {"date": "2016-03-01", "value": 742.21661377}, {"date": "2016-03-02", "value": 739.98852539}, {"date": "2016-03-03", "value": 732.53051758}, {"date": "2016-03-04", "value": 732.63360596}, {"date": "2016-03-07", "value": 737.01318359}, {"date": "2016-03-08", "value": 731.66070557}, {"date": "2016-03-09", "value": 736.47460938}, {"date": "2016-03-10", "value": 732.29797363}, {"date": "2016-03-11", "value": 729.11798096}, {"date": "2016-03-14", "value": 742.87487793}, {"date": "2016-03-15", "value": 747.6217041}, {"date": "2016-03-16", "value": 744.71380615}, {"date": "2016-03-17", "value": 748.16290283}, {"date": "2016-03-18", "value": 751.04852295}, {"date": "2016-03-21", "value": 743.33911133}, {"date": "2016-03-22", "value": 747.77520752}, {"date": "2016-03-23", "value": 748.39251709}, {"date": "2016-03-24", "value": 738.48852539}, {"date": "2016-03-25", "value": 749.04821777}, {"date": "2016-03-28", "value": 749.04821777}, {"date": "2016-03-29", "value": 749.04821777}, {"date": "2016-03-30", "value": 746.96112061}, {"date": "2016-03-31", "value": 756.05682373}, {"date": "2016-04-01", "value": 751.78277588}, {"date": "2016-04-04", "value": 751.55731201}, {"date": "2016-04-05", "value": 748.15002441}, {"date": "2016-04-06", "value": 748.55651855}, {"date": "2016-04-07", "value": 752.49090576}, {"date": "2016-04-08", "value": 753.55700684}, {"date": "2016-04-11", "value": 764.86688232}, {"date": "2016-04-12", "value": 763.75018311}, {"date": "2016-04-13", "value": 761.50372314}, {"date": "2016-04-14", "value": 746.7053833}, {"date": "2016-04-15", "value": 740.71417236}, {"date": "2016-04-18", "value": 734.72991943}, {"date": "2016-04-19", "value": 739.75018311}, {"date": "2016-04-20", "value": 738.14801025}, {"date": "2016-04-21", "value": 736.04418945}, {"date": "2016-04-22", "value": 730.58337402}, {"date": "2016-04-25", "value": 737.18487549}, {"date": "2016-04-26", "value": 738.72772217}, {"date": "2016-04-27", "value": 740.01690674}, {"date": "2016-04-28", "value": 742.17272949}, {"date": "2016-04-29", "value": 740.44207764}, {"date": "2016-05-02", "value": 738.78009033}, {"date": "2016-05-03", "value": 744.90307617}, {"date": "2016-05-04", "value": 751.61328125}, {"date": "2016-05-05", "value": 754.21636963}, {"date": "2016-05-06", "value": 752.94000244}, {"date": "2016-05-09", "value": 749.65368652}, {"date": "2016-05-10", "value": 743.17779541}, {"date": "2016-05-11", "value": 755.793396}, {"date": "2016-05-12", "value": 759.47900391}, {"date": "2016-05-13", "value": 760.02972412}, {"date": "2016-05-16", "value": 763.05072021}, {"date": "2016-05-17", "value": 768.10968018}, {"date": "2016-05-18", "value": 768.40808105}, {"date": "2016-05-19", "value": 762.97338867}, {"date": "2016-05-20", "value": 765.88842773}, {"date": "2016-05-23", "value": 763.96270752}, {"date": "2016-05-24", "value": 760.57348633}, {"date": "2016-05-25", "value": 762.20428467}, {"date": "2016-05-26", "value": 760.59857178}, {"date": "2016-05-27", "value": 759.64221191}, {"date": "2016-05-30", "value": 754.097229}, {"date": "2016-05-31", "value": 752.65478516}, {"date": "2016-06-01", "value": 754.01068115}, {"date": "2016-06-02", "value": 758.7310791}, {"date": "2016-06-03", "value": 760.777771}, {"date": "2016-06-06", "value": 754.52789307}, {"date": "2016-06-07", "value": 759.37341309}, {"date": "2016-06-08", "value": 759.14117432}, {"date": "2016-06-09", "value": 760.14648438}, {"date": "2016-06-10", "value": 750.48449707}, {"date": "2016-06-13", "value": 750.64190674}, {"date": "2016-06-14", "value": 756.25671387}, {"date": "2016-06-15", "value": 754.59967041}, {"date": "2016-06-16", "value": 760.14337158}, {"date": "2016-06-17", "value": 756.48181152}, {"date": "2016-06-20", "value": 761.14971924}, {"date": "2016-06-21", "value": 761.35369873}, {"date": "2016-06-22", "value": 754.05932617}, {"date": "2016-06-23", "value": 748.81317139}, {"date": "2016-06-24", "value": 753.99047852}, {"date": "2016-06-27", "value": 725.8560791}, {"date": "2016-06-28", "value": 734.03009033}, {"date": "2016-06-29", "value": 741.13867188}, {"date": "2016-06-30", "value": 725.02307129}, {"date": "2016-07-01", "value": 723.33441162}, {"date": "2016-07-04", "value": 722.70281982}, {"date": "2016-07-05", "value": 721.36828613}, {"date": "2016-07-06", "value": 719.04089355}, {"date": "2016-07-07", "value": 719.13110352}, {"date": "2016-07-08", "value": 720.00061035}, {"date": "2016-07-11", "value": 720.81341553}, {"date": "2016-07-12", "value": 714.92730713}, {"date": "2016-07-13", "value": 719.73327637}, {"date": "2016-07-14", "value": 717.69781494}, {"date": "2016-07-15", "value": 716.74768066}, {"date": "2016-07-18", "value": 711.86291504}, {"date": "2016-07-19", "value": 709.9052124}, {"date": "2016-07-20", "value": 703.07470703}, {"date": "2016-07-21", "value": 702.99310303}, {"date": "2016-07-22", "value": 704.53460693}, {"date": "2016-07-25", "value": 703.49810791}, {"date": "2016-07-26", "value": 700.753479}, {"date": "2016-07-27", "value": 711.36187744}, {"date": "2016-07-28", "value": 711.82720947}, {"date": "2016-07-29", "value": 722.81781006}, {"date": "2016-08-01", "value": 724.94799805}, {"date": "2016-08-02", "value": 718.04321289}, {"date": "2016-08-03", "value": 723.11169434}, {"date": "2016-08-04", "value": 720.4074707}, {"date": "2016-08-05", "value": 716.98272705}, {"date": "2016-08-08", "value": 716.2755127}, {"date": "2016-08-09", "value": 713.85961914}, {"date": "2016-08-10", "value": 712.94122314}, {"date": "2016-08-11", "value": 715.69232178}, {"date": "2016-08-12", "value": 713.04650879}, {"date": "2016-08-15", "value": 702.73681641}, {"date": "2016-08-16", "value": 711.4375}, {"date": "2016-08-17", "value": 718.94207764}, {"date": "2016-08-18", "value": 719.50567627}, {"date": "2016-08-19", "value": 730.33642578}, {"date": "2016-08-22", "value": 729.1940918}, {"date": "2016-08-23", "value": 731.92749023}, {"date": "2016-08-24", "value": 743.81768799}, {"date": "2016-08-25", "value": 744.75628662}, {"date": "2016-08-26", "value": 742.80682373}, {"date": "2016-08-29", "value": 734.25018311}, {"date": "2016-08-30", "value": 737.91668701}, {"date": "2016-08-31", "value": 736.67260742}, {"date": "2016-09-01", "value": 736.92602539}, {"date": "2016-09-02", "value": 744.96337891}, {"date": "2016-09-05", "value": 747.22387695}, {"date": "2016-09-06", "value": 735.88592529}, {"date": "2016-09-07", "value": 736.98748779}, {"date": "2016-09-08", "value": 731.75238037}, {"date": "2016-09-09", "value": 735.22192383}, {"date": "2016-09-12", "value": 733.98828125}, {"date": "2016-09-13", "value": 738.39941406}, {"date": "2016-09-14", "value": 736.27197266}, {"date": "2016-09-15", "value": 745.4744873}, {"date": "2016-09-16", "value": 744.20880127}, {"date": "2016-09-19", "value": 740.42102051}, {"date": "2016-09-20", "value": 739.36981201}, {"date": "2016-09-21", "value": 740.86920166}, {"date": "2016-09-22", "value": 734.39282227}, {"date": "2016-09-23", "value": 730.31561279}, {"date": "2016-09-26", "value": 726.21057129}, {"date": "2016-09-27", "value": 729.35339355}, {"date": "2016-09-28", "value": 731.36737061}, {"date": "2016-09-29", "value": 729.10510254}, {"date": "2016-09-30", "value": 725.30767822}, {"date": "2016-10-03", "value": 722.5814209}, {"date": "2016-10-04", "value": 724.8303833}, {"date": "2016-10-05", "value": 723.78491211}, {"date": "2016-10-06", "value": 730.4598999}, {"date": "2016-10-07", "value": 728.49749756}, {"date": "2016-10-10", "value": 728.496521}, {"date": "2016-10-11", "value": 733.68640137}, {"date": "2016-10-12", "value": 727.92468262}, {"date": "2016-10-13", "value": 721.2244873}, {"date": "2016-10-14", "value": 721.05737305}, {"date": "2016-10-17", "value": 725.19342041}, {"date": "2016-10-18", "value": 722.72827148}, {"date": "2016-10-19", "value": 723.76190186}, {"date": "2016-10-20", "value": 720.15618896}, {"date": "2016-10-21", "value": 716.14910889}, {"date": "2016-10-24", "value": 711.98321533}, {"date": "2016-10-25", "value": 712.20922852}, {"date": "2016-10-26", "value": 702.51068115}, {"date": "2016-10-27", "value": 699.47113037}, {"date": "2016-10-28", "value": 701.26092529}, {"date": "2016-10-31", "value": 695.3684082}, {"date": "2016-11-01", "value": 702.19451904}, {"date": "2016-11-02", "value": 705.85662842}, {"date": "2016-11-03", "value": 712.16668701}, {"date": "2016-11-04", "value": 703.36047363}, {"date": "2016-11-07", "value": 709.89080811}, {"date": "2016-11-08", "value": 709.39349365}, {"date": "2016-11-09", "value": 707.52099609}, {"date": "2016-11-10", "value": 709.06799316}, {"date": "2016-11-11", "value": 691.27050781}, {"date": "2016-11-14", "value": 707.4553833}, {"date": "2016-11-15", "value": 703.82958984}, {"date": "2016-11-16", "value": 703.74212646}, {"date": "2016-11-17", "value": 706.70947266}, {"date": "2016-11-18", "value": 708.85809326}, {"date": "2016-11-21", "value": 707.03289795}, {"date": "2016-11-22", "value": 704.60430908}, {"date": "2016-11-23", "value": 700.21350098}, {"date": "2016-11-24", "value": 707.17358398}, {"date": "2016-11-25", "value": 701.08947754}, {"date": "2016-11-28", "value": 702.6809082}, {"date": "2016-11-29", "value": 703.08538818}, {"date": "2016-11-30", "value": 702.42712402}, {"date": "2016-12-01", "value": 702.50561523}, {"date": "2016-12-02", "value": 704.58947754}, {"date": "2016-12-05", "value": 704.19677734}, {"date": "2016-12-06", "value": 703.57489014}, {"date": "2016-12-07", "value": 698.42901611}, {"date": "2016-12-08", "value": 689.73809814}, {"date": "2016-12-09", "value": 692.26812744}, {"date": "2016-12-12", "value": 678.86047363}, {"date": "2016-12-13", "value": 676.17388916}, {"date": "2016-12-14", "value": 675.56878662}, {"date": "2016-12-15", "value": 680.94812012}, {"date": "2016-12-16", "value": 676.52331543}, {"date": "2016-12-19", "value": 681.60217285}, {"date": "2016-12-20", "value": 691.04718018}, {"date": "2016-12-21", "value": 689.66912842}, {"date": "2016-12-22", "value": 688.75250244}, {"date": "2016-12-23", "value": 692.87640381}, {"date": "2016-12-26", "value": 690.82562256}, {"date": "2016-12-27", "value": 690.82562256}, {"date": "2016-12-28", "value": 687.79327393}, {"date": "2016-12-29", "value": 687.75622559}, {"date": "2016-12-30", "value": 686.73828125}, {"date": "2017-01-02", "value": 690.12280273}, {"date": "2017-01-03", "value": 687.80487061}, {"date": "2017-01-04", "value": 683.03662109}, {"date": "2017-01-05", "value": 688.14581299}, {"date": "2017-01-06", "value": 689.18292236}, {"date": "2017-01-09", "value": 685.86029053}, {"date": "2017-01-10", "value": 691.24682617}, {"date": "2017-01-11", "value": 695.2722168}, {"date": "2017-01-12", "value": 692.203125}, {"date": "2017-01-13", "value": 693.90527344}, {"date": "2017-01-16", "value": 688.21020508}, {"date": "2017-01-17", "value": 686.15350342}, {"date": "2017-01-18", "value": 689.52020264}, {"date": "2017-01-19", "value": 689.20050049}, {"date": "2017-01-20", "value": 691.52471924}, {"date": "2017-01-23", "value": 689.4375}, {"date": "2017-01-24", "value": 685.75628662}, {"date": "2017-01-25", "value": 687.63299561}, {"date": "2017-01-26", "value": 687.27478027}, {"date": "2017-01-27", "value": 681.8369751}, {"date": "2017-01-30", "value": 681.30438232}, {"date": "2017-01-31", "value": 679.59820557}, {"date": "2017-02-01", "value": 679.00518799}, {"date": "2017-02-02", "value": 685.18322754}, {"date": "2017-02-03", "value": 680.82299805}, {"date": "2017-02-06", "value": 677.61401367}, {"date": "2017-02-07", "value": 671.70892334}, {"date": "2017-02-08", "value": 672.66412354}, {"date": "2017-02-09", "value": 671.53582764}, {"date": "2017-02-10", "value": 679.28839111}, {"date": "2017-02-13", "value": 672.60021973}, {"date": "2017-02-14", "value": 665.35229492}, {"date": "2017-02-15", "value": 666.80541992}, {"date": "2017-02-16", "value": 661.62719727}, {"date": "2017-02-17", "value": 665.34667969}, {"date": "2017-02-20", "value": 667.76782227}, {"date": "2017-02-21", "value": 669.68817139}, {"date": "2017-02-22", "value": 662.79797363}, {"date": "2017-02-23", "value": 660.03729248}, {"date": "2017-02-24", "value": 663.83978271}, {"date": "2017-02-27", "value": 667.40710449}, {"date": "2017-02-28", "value": 668.76867676}, {"date": "2017-03-01", "value": 672.75811768}, {"date": "2017-03-02", "value": 669.48406982}, {"date": "2017-03-03", "value": 670.53271484}, {"date": "2017-03-06", "value": 677.69171143}, {"date": "2017-03-07", "value": 681.76049805}, {"date": "2017-03-08", "value": 685.29431152}, {"date": "2017-03-09", "value": 682.95672607}, {"date": "2017-03-10", "value": 688.42541504}, {"date": "2017-03-13", "value": 690.68280029}, {"date": "2017-03-14", "value": 692.90179443}, {"date": "2017-03-15", "value": 696.50482178}, {"date": "2017-03-16", "value": 696.40332031}, {"date": "2017-03-17", "value": 697.83538818}, {"date": "2017-03-20", "value": 695.96582031}, {"date": "2017-03-21", "value": 698.64471436}, {"date": "2017-03-22", "value": 698.81451416}, {"date": "2017-03-23", "value": 700.03967285}, {"date": "2017-03-24", "value": 696.58349609}, {"date": "2017-03-27", "value": 702.49432373}, {"date": "2017-03-28", "value": 703.07287598}, {"date": "2017-03-29", "value": 707.59771729}, {"date": "2017-03-30", "value": 704.13787842}, {"date": "2017-03-31", "value": 696.71582031}, {"date": "2017-04-03", "value": 694.31311035}, {"date": "2017-04-04", "value": 689.0980835}, {"date": "2017-04-05", "value": 686.04388428}, {"date": "2017-04-06", "value": 690.48602295}, {"date": "2017-04-07", "value": 689.24768066}, {"date": "2017-04-10", "value": 683.24499512}, {"date": "2017-04-11", "value": 680.39971924}, {"date": "2017-04-12", "value": 678.16442871}, {"date": "2017-04-13", "value": 680.0302124}, {"date": "2017-04-14", "value": 679.08532715}, {"date": "2017-04-17", "value": 679.08532715}, {"date": "2017-04-18", "value": 679.08532715}, {"date": "2017-04-19", "value": 674.4307251}, {"date": "2017-04-20", "value": 681.74517822}, {"date": "2017-04-21", "value": 682.99401855}, {"date": "2017-04-24", "value": 680.96020508}, {"date": "2017-04-25", "value": 695.40209961}, {"date": "2017-04-26", "value": 698.79858398}, {"date": "2017-04-27", "value": 707.0703125}, {"date": "2017-04-28", "value": 707.99908447}, {"date": "2017-05-01", "value": 711.65350342}, {"date": "2017-05-02", "value": 711.65350342}, {"date": "2017-05-03", "value": 712.64068604}, {"date": "2017-05-04", "value": 714.03100586}, {"date": "2017-05-05", "value": 719.48071289}, {"date": "2017-05-08", "value": 725.67767334}, {"date": "2017-05-09", "value": 721.14501953}, {"date": "2017-05-10", "value": 725.8192749}, {"date": "2017-05-11", "value": 724.07312012}, {"date": "2017-05-12", "value": 717.54400635}, {"date": "2017-05-15", "value": 716.33679199}, {"date": "2017-05-16", "value": 723.2288208}, {"date": "2017-05-17", "value": 724.8079834}, {"date": "2017-05-18", "value": 727.07250977}, {"date": "2017-05-19", "value": 733.2244873}, {"date": "2017-05-22", "value": 736.63482666}, {"date": "2017-05-23", "value": 736.14599609}, {"date": "2017-05-24", "value": 739.79302979}, {"date": "2017-05-25", "value": 741.35217285}, {"date": "2017-05-26", "value": 739.91699219}, {"date": "2017-05-29", "value": 736.75079346}, {"date": "2017-05-30", "value": 738.00537109}, {"date": "2017-05-31", "value": 738.49108887}, {"date": "2017-06-01", "value": 742.8394165}, {"date": "2017-06-02", "value": 741.77471924}, {"date": "2017-06-05", "value": 740.42510986}, {"date": "2017-06-06", "value": 739.55102539}, {"date": "2017-06-07", "value": 738.81292725}, {"date": "2017-06-08", "value": 736.14562988}, {"date": "2017-06-09", "value": 737.32061768}, {"date": "2017-06-12", "value": 729.77807617}, {"date": "2017-06-13", "value": 730.22467041}, {"date": "2017-06-14", "value": 727.49920654}, {"date": "2017-06-15", "value": 726.91412354}, {"date": "2017-06-16", "value": 724.44396973}, {"date": "2017-06-19", "value": 730.46942139}, {"date": "2017-06-20", "value": 731.77929688}, {"date": "2017-06-21", "value": 723.9730835}, {"date": "2017-06-22", "value": 726.1038208}, {"date": "2017-06-23", "value": 728.95568848}, {"date": "2017-06-26", "value": 727.23358154}, {"date": "2017-06-27", "value": 725.14282227}, {"date": "2017-06-28", "value": 730.60742188}, {"date": "2017-06-29", "value": 739.55462646}, {"date": "2017-06-30", "value": 742.84942627}, {"date": "2017-07-03", "value": 744.45721436}, {"date": "2017-07-04", "value": 741.11328125}, {"date": "2017-07-05", "value": 738.31402588}, {"date": "2017-07-06", "value": 737.33477783}, {"date": "2017-07-07", "value": 743.10400391}, {"date": "2017-07-10", "value": 745.38830566}, {"date": "2017-07-12", "value": 745.52679443}, {"date": "2017-07-13", "value": 749.41967773}, {"date": "2017-07-14", "value": 740.97741699}, {"date": "2017-07-17", "value": 740.54681396}, {"date": "2017-07-18", "value": 739.63739014}, {"date": "2017-07-19", "value": 749.15002441}, {"date": "2017-07-20", "value": 741.30151367}, {"date": "2017-07-21", "value": 738.019104}, {"date": "2017-07-24", "value": 745.78100586}, {"date": "2017-07-25", "value": 744.60980225}, {"date": "2017-07-26", "value": 745.80718994}, {"date": "2017-07-27", "value": 742.87237549}, {"date": "2017-07-28", "value": 739.96472168}, {"date": "2017-07-31", "value": 746.36248779}, {"date": "2017-08-01", "value": 752.0604248}, {"date": "2017-08-02", "value": 753.23278809}, {"date": "2017-08-03", "value": 759.59228516}, {"date": "2017-08-04", "value": 756.39428711}, {"date": "2017-08-07", "value": 756.18121338}, {"date": "2017-08-08", "value": 753.74829102}, {"date": "2017-08-09", "value": 755.99902344}, {"date": "2017-08-10", "value": 747.46807861}, {"date": "2017-08-11", "value": 745.99798584}, {"date": "2017-08-14", "value": 748.75891113}, {"date": "2017-08-15", "value": 748.39892578}, {"date": "2017-08-16", "value": 748.26831055}, {"date": "2017-08-17", "value": 745.14782715}, {"date": "2017-08-18", "value": 739.08831787}, {"date": "2017-08-21", "value": 745.80871582}, {"date": "2017-08-22", "value": 746.08862305}, {"date": "2017-08-23", "value": 741.56359863}, {"date": "2017-08-24", "value": 740.88623047}, {"date": "2017-08-25", "value": 741.32061768}, {"date": "2017-08-28", "value": 739.75048828}, {"date": "2017-08-29", "value": 743.24987793}, {"date": "2017-08-30", "value": 742.16168213}, {"date": "2017-08-31", "value": 733.67089844}, {"date": "2017-09-01", "value": 736.25177002}, {"date": "2017-09-04", "value": 730.91638184}, {"date": "2017-09-05", "value": 731.04162598}, {"date": "2017-09-06", "value": 729.16290283}, {"date": "2017-09-07", "value": 729.60217285}, {"date": "2017-09-08", "value": 727.11907959}, {"date": "2017-09-11", "value": 725.83892822}, {"date": "2017-09-12", "value": 730.35168457}, {"date": "2017-09-13", "value": 731.57568359}, {"date": "2017-09-14", "value": 731.97052002}, {"date": "2017-09-15", "value": 732.16168213}, {"date": "2017-09-18", "value": 731.92657471}, {"date": "2017-09-19", "value": 733.04797363}, {"date": "2017-09-20", "value": 735.6005249}, {"date": "2017-09-21", "value": 736.89031982}, {"date": "2017-09-22", "value": 726.11297607}, {"date": "2017-09-25", "value": 734.7567749}, {"date": "2017-09-26", "value": 728.85321045}, {"date": "2017-09-27", "value": 728.01818848}, {"date": "2017-09-28", "value": 732.01068115}, {"date": "2017-09-29", "value": 737.80108643}, {"date": "2017-10-02", "value": 737.14599609}, {"date": "2017-10-03", "value": 737.75152588}, {"date": "2017-10-04", "value": 736.93048096}, {"date": "2017-10-05", "value": 731.44091797}, {"date": "2017-10-06", "value": 727.93212891}, {"date": "2017-10-09", "value": 722.98400879}, {"date": "2017-10-10", "value": 730.15649414}, {"date": "2017-10-11", "value": 732.24932861}, {"date": "2017-10-12", "value": 730.3012085}, {"date": "2017-10-13", "value": 728.69360352}, {"date": "2017-10-16", "value": 724.50140381}, {"date": "2017-10-17", "value": 721.62670898}, {"date": "2017-10-18", "value": 714.19158936}, {"date": "2017-10-19", "value": 717.05181885}, {"date": "2017-10-20", "value": 725.21008301}, {"date": "2017-10-23", "value": 725.42590332}, {"date": "2017-10-24", "value": 724.21002197}, {"date": "2017-10-25", "value": 731.01678467}, {"date": "2017-10-26", "value": 730.7880249}, {"date": "2017-10-27", "value": 729.68902588}, {"date": "2017-10-30", "value": 724.09832764}, {"date": "2017-10-31", "value": 723.27001953}, {"date": "2017-11-01", "value": 728.27740479}, {"date": "2017-11-02", "value": 726.05828857}, {"date": "2017-11-03", "value": 725.3024292}, {"date": "2017-11-06", "value": 719.83148193}, {"date": "2017-11-07", "value": 719.39160156}, {"date": "2017-11-08", "value": 721.07891846}, {"date": "2017-11-09", "value": 719.03741455}, {"date": "2017-11-10", "value": 720.48718262}, {"date": "2017-11-13", "value": 720.91491699}, {"date": "2017-11-14", "value": 722.49902344}, {"date": "2017-11-15", "value": 723.13708496}, {"date": "2017-11-17", "value": 729.97210693}, {"date": "2017-11-20", "value": 728.22631836}, {"date": "2017-11-21", "value": 731.66491699}, {"date": "2017-11-22", "value": 733.74212646}, {"date": "2017-11-23", "value": 731.83752441}, {"date": "2017-11-24", "value": 736.38171387}, {"date": "2017-11-27", "value": 738.06732178}, {"date": "2017-11-28", "value": 742.5065918}, {"date": "2017-11-29", "value": 746.90472412}, {"date": "2017-11-30", "value": 746.14367676}, {"date": "2017-12-01", "value": 748.30828857}, {"date": "2017-12-04", "value": 755.73077393}, {"date": "2017-12-05", "value": 755.06677246}, {"date": "2017-12-06", "value": 758.69232178}, {"date": "2017-12-07", "value": 758.27557373}, {"date": "2017-12-08", "value": 757.43621826}, {"date": "2017-12-11", "value": 755.13568115}, {"date": "2017-12-12", "value": 758.15661621}, {"date": "2017-12-13", "value": 758.96270752}, {"date": "2017-12-14", "value": 751.12969971}, {"date": "2017-12-15", "value": 748.95330811}, {"date": "2017-12-18", "value": 737.76690674}, {"date": "2017-12-19", "value": 722.88250732}, {"date": "2017-12-20", "value": 720.90887451}, {"date": "2017-12-21", "value": 719.19787598}, {"date": "2017-12-22", "value": 720.51190186}, {"date": "2017-12-25", "value": 721.66241455}, {"date": "2017-12-26", "value": 721.66241455}, {"date": "2017-12-27", "value": 721.66241455}, {"date": "2017-12-28", "value": 719.27661133}, {"date": "2017-12-29", "value": 719.76977539}, {"date": "2018-01-01", "value": 723.07501221}, {"date": "2018-01-02", "value": 723.07501221}, {"date": "2018-01-03", "value": 723.88757324}, {"date": "2018-01-04", "value": 713.29498291}, {"date": "2018-01-05", "value": 716.03149414}, {"date": "2018-01-08", "value": 716.76727295}, {"date": "2018-01-09", "value": 715.04559326}, {"date": "2018-01-10", "value": 708.77148438}, {"date": "2018-01-11", "value": 714.3527832}, {"date": "2018-01-12", "value": 713.02178955}, {"date": "2018-01-15", "value": 719.34130859}, {"date": "2018-01-16", "value": 721.76171875}, {"date": "2018-01-17", "value": 723.8192749}, {"date": "2018-01-18", "value": 724.68518066}, {"date": "2018-01-19", "value": 727.15039062}, {"date": "2018-01-22", "value": 728.43328857}, {"date": "2018-01-23", "value": 729.48931885}, {"date": "2018-01-24", "value": 729.30010986}, {"date": "2018-01-25", "value": 733.47357178}, {"date": "2018-01-26", "value": 731.50042725}, {"date": "2018-01-29", "value": 730.79827881}, {"date": "2018-01-30", "value": 733.79632568}, {"date": "2018-01-31", "value": 737.40930176}, {"date": "2018-02-01", "value": 738.20458984}, {"date": "2018-02-02", "value": 734.26031494}, {"date": "2018-02-05", "value": 732.7789917}, {"date": "2018-02-06", "value": 737.22790527}, {"date": "2018-02-07", "value": 731.10241699}, {"date": "2018-02-08", "value": 724.43457031}, {"date": "2018-02-09", "value": 718.52099609}, {"date": "2018-02-12", "value": 724.28521729}, {"date": "2018-02-13", "value": 724.73712158}, {"date": "2018-02-14", "value": 721.3057251}, {"date": "2018-02-15", "value": 722.69000244}, {"date": "2018-02-16", "value": 724.29608154}, {"date": "2018-02-19", "value": 725.64758301}, {"date": "2018-02-20", "value": 723.66607666}, {"date": "2018-02-21", "value": 722.14111328}, {"date": "2018-02-22", "value": 719.43951416}, {"date": "2018-02-23", "value": 718.25488281}, {"date": "2018-02-26", "value": 714.4375}, {"date": "2018-02-27", "value": 713.4979248}, {"date": "2018-02-28", "value": 710.77160645}, {"date": "2018-03-01", "value": 709.38146973}, {"date": "2018-03-02", "value": 711.72967529}, {"date": "2018-03-05", "value": 719.66589355}, {"date": "2018-03-06", "value": 723.76751709}, {"date": "2018-03-07", "value": 724.28430176}, {"date": "2018-03-08", "value": 733.34362793}, {"date": "2018-03-09", "value": 735.07568359}, {"date": "2018-03-12", "value": 731.07720947}, {"date": "2018-03-13", "value": 727.53308105}, {"date": "2018-03-14", "value": 729.91809082}, {"date": "2018-03-15", "value": 730.16369629}, {"date": "2018-03-16", "value": 730.09918213}, {"date": "2018-03-19", "value": 733.30169678}, {"date": "2018-03-20", "value": 735.59051514}, {"date": "2018-03-21", "value": 735.35791016}, {"date": "2018-03-22", "value": 732.46759033}, {"date": "2018-03-23", "value": 731.99981689}, {"date": "2018-03-26", "value": 737.46209717}, {"date": "2018-03-27", "value": 740.96081543}, {"date": "2018-03-28", "value": 736.52667236}, {"date": "2018-03-29", "value": 737.52929688}, {"date": "2018-03-30", "value": 730.68841553}, {"date": "2018-04-02", "value": 730.68841553}, {"date": "2018-04-03", "value": 730.68841553}, {"date": "2018-04-04", "value": 730.12731934}, {"date": "2018-04-05", "value": 726.47839355}, {"date": "2018-04-06", "value": 726.24157715}, {"date": "2018-04-09", "value": 726.53851318}, {"date": "2018-04-10", "value": 728.20672607}, {"date": "2018-04-11", "value": 729.50561523}, {"date": "2018-04-12", "value": 729.72851562}, {"date": "2018-04-13", "value": 723.40258789}, {"date": "2018-04-16", "value": 719.54272461}, {"date": "2018-04-17", "value": 723.00140381}, {"date": "2018-04-18", "value": 723.49627686}, {"date": "2018-04-19", "value": 722.17242432}, {"date": "2018-04-20", "value": 720.67767334}, {"date": "2018-04-23", "value": 719.54870605}, {"date": "2018-04-24", "value": 715.26397705}, {"date": "2018-04-25", "value": 721.4105835}, {"date": "2018-04-26", "value": 716.4296875}, {"date": "2018-04-27", "value": 720.40930176}, {"date": "2018-04-30", "value": 714.32318115}, {"date": "2018-05-01", "value": 719.22631836}, {"date": "2018-05-02", "value": 719.22631836}, {"date": "2018-05-03", "value": 722.75238037}, {"date": "2018-05-04", "value": 725.80169678}, {"date": "2018-05-07", "value": 726.27142334}, {"date": "2018-05-08", "value": 727.55401611}, {"date": "2018-05-09", "value": 733.95251465}, {"date": "2018-05-10", "value": 739.19091797}, {"date": "2018-05-11", "value": 740.24932861}, {"date": "2018-05-14", "value": 729.91497803}, {"date": "2018-05-15", "value": 726.96380615}, {"date": "2018-05-16", "value": 731.37902832}, {"date": "2018-05-17", "value": 731.80291748}, {"date": "2018-05-18", "value": 730.21728516}, {"date": "2018-05-21", "value": 731.41778564}, {"date": "2018-05-22", "value": 735.12939453}, {"date": "2018-05-23", "value": 738.36560059}, {"date": "2018-05-24", "value": 717.19720459}, {"date": "2018-05-25", "value": 716.16851807}, {"date": "2018-05-28", "value": 720.00646973}, {"date": "2018-05-29", "value": 714.31402588}, {"date": "2018-05-30", "value": 707.35290527}, {"date": "2018-05-31", "value": 717.94647217}, {"date": "2018-06-01", "value": 719.07110596}, {"date": "2018-06-04", "value": 724.41137695}, {"date": "2018-06-05", "value": 726.21362305}, {"date": "2018-06-06", "value": 723.28881836}, {"date": "2018-06-07", "value": 731.77172852}, {"date": "2018-06-08", "value": 728.47198486}, {"date": "2018-06-11", "value": 726.63500977}, {"date": "2018-06-12", "value": 728.41900635}, {"date": "2018-06-13", "value": 732.30999756}, {"date": "2018-06-14", "value": 735.95147705}, {"date": "2018-06-15", "value": 736.2677002}, {"date": "2018-06-18", "value": 725.98217773}, {"date": "2018-06-19", "value": 721.10882568}, {"date": "2018-06-20", "value": 721.6027832}, {"date": "2018-06-21", "value": 726.08117676}, {"date": "2018-06-22", "value": 724.98132324}, {"date": "2018-06-25", "value": 731.28527832}, {"date": "2018-06-26", "value": 729.67877197}, {"date": "2018-06-27", "value": 731.30078125}, {"date": "2018-06-28", "value": 731.76593018}, {"date": "2018-06-29", "value": 735.09771729}, {"date": "2018-07-02", "value": 742.03417969}, {"date": "2018-07-03", "value": 747.33331299}, {"date": "2018-07-04", "value": 752.07739258}, {"date": "2018-07-05", "value": 742.53570557}, {"date": "2018-07-06", "value": 748.67980957}, {"date": "2018-07-09", "value": 754.5300293}, {"date": "2018-07-10", "value": 759.22998047}, {"date": "2018-07-11", "value": 747.45001221}, {"date": "2018-07-12", "value": 745.2800293}, {"date": "2018-07-13", "value": 747.80999756}, {"date": "2018-07-16", "value": 740.51000977}, {"date": "2018-07-17", "value": 748.03997803}, {"date": "2018-07-18", "value": 747.78997803}, {"date": "2018-07-19", "value": 746.01000977}, {"date": "2018-07-20", "value": 742.90997314}, {"date": "2018-07-23", "value": 759.40997314}, {"date": "2018-07-24", "value": 759.90002441}, {"date": "2018-07-25", "value": 761.53997803}, {"date": "2018-07-26", "value": 751.58001709}, {"date": "2018-07-27", "value": 742.60998535}, {"date": "2018-07-30", "value": 738.77001953}, {"date": "2018-07-31", "value": 737.48999023}, {"date": "2018-08-01", "value": 735.20001221}, {"date": "2018-08-02", "value": 730.7199707}, {"date": "2018-08-03", "value": 733.2800293}, {"date": "2018-08-06", "value": 733.21002197}, {"date": "2018-08-07", "value": 728.98999023}, {"date": "2018-08-08", "value": 736.15997314}, {"date": "2018-08-09", "value": 731.59997559}, {"date": "2018-08-10", "value": 734.05999756}, {"date": "2018-08-13", "value": 727.72998047}, {"date": "2018-08-14", "value": 730.40002441}, {"date": "2018-08-15", "value": 737.21002197}, {"date": "2018-08-16", "value": 738.03997803}, {"date": "2018-08-17", "value": 744.76000977}, {"date": "2018-08-20", "value": 748.40997314}, {"date": "2018-08-21", "value": 747.80999756}, {"date": "2018-08-22", "value": 756.27001953}, {"date": "2018-08-23", "value": 754.2800293}, {"date": "2018-08-24", "value": 753.25}, {"date": "2018-08-27", "value": 761.63000488}, {"date": "2018-08-28", "value": 753.15002441}, {"date": "2018-08-29", "value": 757.09002686}, {"date": "2018-08-30", "value": 759.15997314}, {"date": "2018-08-31", "value": 767.15997314}, {"date": "2018-09-03", "value": 779.0300293}, {"date": "2018-09-04", "value": 777.78997803}, {"date": "2018-09-05", "value": 775.90002441}, {"date": "2018-09-06", "value": 788.41998291}, {"date": "2018-09-07", "value": 784.21002197}, {"date": "2018-09-10", "value": 784.22998047}, {"date": "2018-09-11", "value": 785.86999512}, {"date": "2018-09-12", "value": 792.67999268}, {"date": "2018-09-13", "value": 790.5300293}, {"date": "2018-09-14", "value": 784.69000244}, {"date": "2018-09-17", "value": 784.11999512}, {"date": "2018-09-18", "value": 787.19000244}, {"date": "2018-09-19", "value": 787.75}, {"date": "2018-09-20", "value": 785.40997314}, {"date": "2018-09-21", "value": 782.72998047}, {"date": "2018-09-24", "value": 769.92999268}, {"date": "2018-09-25", "value": 771.23999023}, {"date": "2018-09-26", "value": 778.58001709}, {"date": "2018-09-27", "value": 770.2800293}, {"date": "2018-09-28", "value": 763.11999512}, {"date": "2018-10-01", "value": 750.90002441}, {"date": "2018-10-02", "value": 749.64001465}, {"date": "2018-10-03", "value": 745.11999512}, {"date": "2018-10-04", "value": 749.40002441}, {"date": "2018-10-05", "value": 749.11999512}, {"date": "2018-10-08", "value": 759.80999756}, {"date": "2018-10-09", "value": 762.07000732}, {"date": "2018-10-10", "value": 767.28997803}, {"date": "2018-10-11", "value": 770.5}, {"date": "2018-10-12", "value": 781.05999756}, {"date": "2018-10-15", "value": 774.59997559}, {"date": "2018-10-16", "value": 774.30999756}, {"date": "2018-10-17", "value": 769.05999756}, {"date": "2018-10-18", "value": 761.70001221}, {"date": "2018-10-19", "value": 762.08001709}, {"date": "2018-10-22", "value": 761.09002686}, {"date": "2018-10-23", "value": 767.98999023}, {"date": "2018-10-24", "value": 770.33001709}, {"date": "2018-10-25", "value": 762.65002441}, {"date": "2018-10-26", "value": 772.59997559}, {"date": "2018-10-29", "value": 766.08001709}, {"date": "2018-10-30", "value": 768.84002686}, {"date": "2018-10-31", "value": 772.78997803}, {"date": "2018-11-01", "value": 774.52001953}, {"date": "2018-11-02", "value": 779.09002686}, {"date": "2018-11-05", "value": 773.61999512}, {"date": "2018-11-06", "value": 764.95001221}, {"date": "2018-11-07", "value": 762.97998047}, {"date": "2018-11-08", "value": 761.17999268}, {"date": "2018-11-09", "value": 757.14001465}, {"date": "2018-11-12", "value": 756.78997803}, {"date": "2018-11-13", "value": 759.4699707}, {"date": "2018-11-14", "value": 759.21002197}, {"date": "2018-11-15", "value": 765.22998047}, {"date": "2018-11-16", "value": 754.28997803}, {"date": "2018-11-19", "value": 750.45001221}, {"date": "2018-11-20", "value": 752.73999023}, {"date": "2018-11-21", "value": 751.54998779}, {"date": "2018-11-22", "value": 749.0}, {"date": "2018-11-23", "value": 746.0300293}, {"date": "2018-11-26", "value": 747.05999756}, {"date": "2018-11-27", "value": 752.90997314}, {"date": "2018-11-28", "value": 751.48999023}, {"date": "2018-11-29", "value": 745.85998535}, {"date": "2018-11-30", "value": 746.52001953}, {"date": "2018-12-03", "value": 749.83001709}, {"date": "2018-12-04", "value": 739.0300293}, {"date": "2018-12-05", "value": 746.70001221}, {"date": "2018-12-06", "value": 747.46002197}, {"date": "2018-12-07", "value": 754.61999512}, {"date": "2018-12-10", "value": 756.26000977}, {"date": "2018-12-11", "value": 755.9699707}, {"date": "2018-12-12", "value": 756.35998535}, {"date": "2018-12-13", "value": 759.0}, {"date": "2018-12-14", "value": 758.69000244}, {"date": "2018-12-17", "value": 759.54998779}, {"date": "2018-12-18", "value": 762.07000732}, {"date": "2018-12-19", "value": 769.09002686}, {"date": "2018-12-20", "value": 770.92999268}, {"date": "2018-12-21", "value": 772.39001465}, {"date": "2018-12-24", "value": 777.45001221}, {"date": "2018-12-25", "value": 776.5}, {"date": "2018-12-26", "value": 776.5}, {"date": "2018-12-27", "value": 776.5}, {"date": "2018-12-28", "value": 775.54998779}, {"date": "2018-12-31", "value": 783.92999268}, {"date": "2019-01-01", "value": 780.78997803}, {"date": "2019-01-02", "value": 780.78997803}, {"date": "2019-01-03", "value": 783.34002686}, {"date": "2019-01-04", "value": 776.22998047}, {"date": "2019-01-07", "value": 772.75}, {"date": "2019-01-08", "value": 760.90002441}, {"date": "2019-01-09", "value": 765.32000732}, {"date": "2019-01-10", "value": 763.26000977}, {"date": "2019-01-11", "value": 766.65997314}, {"date": "2019-01-14", "value": 762.92999268}, {"date": "2019-01-15", "value": 763.14001465}, {"date": "2019-01-16", "value": 757.29998779}, {"date": "2019-01-17", "value": 753.96002197}, {"date": "2019-01-18", "value": 748.46002197}, {"date": "2019-01-21", "value": 749.69000244}, {"date": "2019-01-22", "value": 750.22998047}, {"date": "2019-01-23", "value": 750.65997314}, {"date": "2019-01-24", "value": 748.90002441}, {"date": "2019-01-25", "value": 750.19000244}, {"date": "2019-01-28", "value": 745.86999512}, {"date": "2019-01-29", "value": 749.17999268}, {"date": "2019-01-30", "value": 752.32000732}, {"date": "2019-01-31", "value": 748.9699707}, {"date": "2019-02-01", "value": 744.45001221}, {"date": "2019-02-04", "value": 739.59002686}, {"date": "2019-02-05", "value": 735.67999268}, {"date": "2019-02-06", "value": 730.38000488}, {"date": "2019-02-07", "value": 732.23999023}, {"date": "2019-02-08", "value": 729.13000488}, {"date": "2019-02-11", "value": 731.04998779}, {"date": "2019-02-12", "value": 731.41998291}, {"date": "2019-02-13", "value": 731.77001953}, {"date": "2019-02-14", "value": 734.7800293}, {"date": "2019-02-15", "value": 735.02001953}, {"date": "2019-02-18", "value": 734.09997559}, {"date": "2019-02-19", "value": 736.01000977}, {"date": "2019-02-20", "value": 731.41998291}, {"date": "2019-02-21", "value": 728.44000244}, {"date": "2019-02-22", "value": 727.27001953}, {"date": "2019-02-25", "value": 724.16998291}, {"date": "2019-02-26", "value": 723.17999268}, {"date": "2019-02-27", "value": 725.59002686}, {"date": "2019-02-28", "value": 725.16998291}, {"date": "2019-03-01", "value": 727.38000488}, {"date": "2019-03-04", "value": 730.92999268}, {"date": "2019-03-05", "value": 736.11999512}, {"date": "2019-03-06", "value": 730.52001953}, {"date": "2019-03-07", "value": 729.89001465}, {"date": "2019-03-08", "value": 734.27001953}, {"date": "2019-03-11", "value": 736.02001953}, {"date": "2019-03-12", "value": 738.79998779}, {"date": "2019-03-13", "value": 738.4699707}, {"date": "2019-03-14", "value": 736.85998535}, {"date": "2019-03-15", "value": 744.71002197}, {"date": "2019-03-18", "value": 742.88000488}, {"date": "2019-03-19", "value": 743.54998779}, {"date": "2019-03-20", "value": 739.17999268}, {"date": "2019-03-21", "value": 742.35998535}, {"date": "2019-03-22", "value": 741.09997559}, {"date": "2019-03-25", "value": 746.53997803}, {"date": "2019-03-26", "value": 754.73999023}, {"date": "2019-03-27", "value": 753.63000488}, {"date": "2019-03-28", "value": 759.67999268}, {"date": "2019-03-29", "value": 752.69000244}, {"date": "2019-04-01", "value": 747.89001465}, {"date": "2019-04-02", "value": 750.30999756}, {"date": "2019-04-03", "value": 735.10998535}, {"date": "2019-04-04", "value": 743.13000488}, {"date": "2019-04-05", "value": 735.5300293}, {"date": "2019-04-08", "value": 732.77001953}, {"date": "2019-04-09", "value": 734.01000977}, {"date": "2019-04-10", "value": 734.84997559}, {"date": "2019-04-11", "value": 735.5}, {"date": "2019-04-12", "value": 733.38000488}, {"date": "2019-04-15", "value": 737.08001709}, {"date": "2019-04-16", "value": 733.20001221}, {"date": "2019-04-17", "value": 732.90997314}, {"date": "2019-04-18", "value": 734.52001953}, {"date": "2019-04-19", "value": 731.08001709}, {"date": "2019-04-22", "value": 731.08001709}, {"date": "2019-04-23", "value": 731.08001709}, {"date": "2019-04-24", "value": 733.64001465}, {"date": "2019-04-25", "value": 734.65997314}, {"date": "2019-04-26", "value": 735.11999512}, {"date": "2019-04-29", "value": 737.4699707}, {"date": "2019-04-30", "value": 739.0300293}, {"date": "2019-05-01", "value": 746.30999756}, {"date": "2019-05-02", "value": 746.30999756}, {"date": "2019-05-03", "value": 745.90997314}, {"date": "2019-05-06", "value": 746.36999512}, {"date": "2019-05-07", "value": 744.09002686}, {"date": "2019-05-08", "value": 746.0300293}, {"date": "2019-05-09", "value": 752.97998047}, {"date": "2019-05-10", "value": 751.91998291}, {"date": "2019-05-13", "value": 755.26000977}, {"date": "2019-05-14", "value": 756.72998047}, {"date": "2019-05-15", "value": 764.59002686}, {"date": "2019-05-16", "value": 760.84002686}, {"date": "2019-05-17", "value": 761.21002197}, {"date": "2019-05-20", "value": 761.52001953}, {"date": "2019-05-21", "value": 763.65002441}, {"date": "2019-05-22", "value": 761.90997314}, {"date": "2019-05-23", "value": 761.97998047}, {"date": "2019-05-24", "value": 762.75}, {"date": "2019-05-27", "value": 765.05999756}, {"date": "2019-05-28", "value": 762.63000488}, {"date": "2019-05-29", "value": 767.69000244}, {"date": "2019-05-30", "value": 775.35998535}, {"date": "2019-05-31", "value": 770.78997803}, {"date": "2019-06-03", "value": 777.2800293}, {"date": "2019-06-04", "value": 779.83001709}, {"date": "2019-06-05", "value": 778.08001709}, {"date": "2019-06-06", "value": 766.65997314}, {"date": "2019-06-07", "value": 764.63000488}, {"date": "2019-06-10", "value": 766.05999756}, {"date": "2019-06-11", "value": 769.59002686}, {"date": "2019-06-12", "value": 777.71002197}, {"date": "2019-06-13", "value": 770.63000488}, {"date": "2019-06-14", "value": 771.01000977}, {"date": "2019-06-17", "value": 770.2800293}, {"date": "2019-06-18", "value": 770.77001953}, {"date": "2019-06-19", "value": 770.13000488}, {"date": "2019-06-20", "value": 765.94000244}, {"date": "2019-06-21", "value": 766.90997314}, {"date": "2019-06-24", "value": 759.35998535}, {"date": "2019-06-25", "value": 764.77001953}, {"date": "2019-06-26", "value": 760.79998779}, {"date": "2019-06-27", "value": 760.98999023}, {"date": "2019-06-28", "value": 758.9699707}, {"date": "2019-07-01", "value": 759.83001709}, {"date": "2019-07-02", "value": 754.09997559}, {"date": "2019-07-03", "value": 754.83001709}, {"date": "2019-07-04", "value": 754.61999512}, {"date": "2019-07-05", "value": 751.34997559}, {"date": "2019-07-08", "value": 750.66998291}, {"date": "2019-07-09", "value": 753.22998047}, {"date": "2019-07-10", "value": 756.48999023}, {"date": "2019-07-11", "value": 758.08001709}, {"date": "2019-07-12", "value": 759.2800293}, {"date": "2019-07-15", "value": 752.32000732}, {"date": "2019-07-16", "value": 752.60998535}, {"date": "2019-07-17", "value": 748.46002197}, {"date": "2019-07-18", "value": 751.04998779}, {"date": "2019-07-19", "value": 751.15002441}, {"date": "2019-07-22", "value": 753.0}, {"date": "2019-07-23", "value": 758.41998291}, {"date": "2019-07-24", "value": 756.55999756}, {"date": "2019-07-25", "value": 757.29998779}, {"date": "2019-07-26", "value": 755.52001953}, {"date": "2019-07-29", "value": 761.33001709}, {"date": "2019-07-30", "value": 759.41998291}, {"date": "2019-07-31", "value": 762.19000244}, {"date": "2019-08-01", "value": 765.4699707}, {"date": "2019-08-02", "value": 762.30999756}, {"date": "2019-08-05", "value": 770.15997314}, {"date": "2019-08-06", "value": 782.5300293}, {"date": "2019-08-07", "value": 793.73999023}, {"date": "2019-08-08", "value": 785.63000488}, {"date": "2019-08-09", "value": 786.09997559}, {"date": "2019-08-12", "value": 781.51000977}, {"date": "2019-08-13", "value": 781.17999268}, {"date": "2019-08-14", "value": 786.66998291}, {"date": "2019-08-15", "value": 772.82000732}, {"date": "2019-08-16", "value": 779.27001953}, {"date": "2019-08-19", "value": 773.80999756}, {"date": "2019-08-20", "value": 772.53997803}, {"date": "2019-08-21", "value": 776.7800293}, {"date": "2019-08-22", "value": 773.4699707}, {"date": "2019-08-23", "value": 773.80999756}, {"date": "2019-08-26", "value": 776.48999023}, {"date": "2019-08-27", "value": 786.32000732}, {"date": "2019-08-28", "value": 785.35998535}, {"date": "2019-08-29", "value": 788.11999512}, {"date": "2019-08-30", "value": 787.27001953}, {"date": "2019-09-02", "value": 781.95001221}, {"date": "2019-09-03", "value": 777.39001465}, {"date": "2019-09-04", "value": 779.29998779}, {"date": "2019-09-05", "value": 784.97998047}, {"date": "2019-09-06", "value": 785.7199707}, {"date": "2019-09-09", "value": 775.36999512}, {"date": "2019-09-10", "value": 770.64001465}, {"date": "2019-09-11", "value": 775.2199707}, {"date": "2019-09-12", "value": 769.90997314}, {"date": "2019-09-13", "value": 775.29998779}, {"date": "2019-09-16", "value": 772.29998779}, {"date": "2019-09-17", "value": 766.98999023}, {"date": "2019-09-18", "value": 768.64001465}, {"date": "2019-09-19", "value": 775.63000488}, {"date": "2019-09-20", "value": 778.23999023}, {"date": "2019-09-23", "value": 778.02001953}, {"date": "2019-09-24", "value": 774.16998291}, {"date": "2019-09-25", "value": 778.77001953}, {"date": "2019-09-26", "value": 781.59002686}, {"date": "2019-09-27", "value": 780.78997803}, {"date": "2019-09-30", "value": 781.19000244}, {"date": "2019-10-01", "value": 779.22998047}, {"date": "2019-10-02", "value": 780.39001465}, {"date": "2019-10-03", "value": 782.32000732}, {"date": "2019-10-04", "value": 779.80999756}, {"date": "2019-10-07", "value": 773.5}, {"date": "2019-10-08", "value": 770.98999023}, {"date": "2019-10-09", "value": 775.78997803}, {"date": "2019-10-10", "value": 782.69000244}, {"date": "2019-10-11", "value": 784.07000732}, {"date": "2019-10-14", "value": 779.4309082}, {"date": "2019-10-15", "value": 769.71362305}, {"date": "2019-10-16", "value": 771.89050293}, {"date": "2019-10-17", "value": 775.20947266}, {"date": "2019-10-18", "value": 782.60241699}, {"date": "2019-10-21", "value": 778.54992676}, {"date": "2019-10-22", "value": 779.29449463}, {"date": "2019-10-23", "value": 795.1574707}, {"date": "2019-10-24", "value": 790.44818115}, {"date": "2019-10-25", "value": 793.64916992}, {"date": "2019-10-28", "value": 791.68530273}, {"date": "2019-10-29", "value": 791.47619629}, {"date": "2019-10-30", "value": 788.14892578}, {"date": "2019-10-31", "value": 793.84161377}, {"date": "2019-11-01", "value": 810.14422607}, {"date": "2019-11-04", "value": 813.26397705}, {"date": "2019-11-05", "value": 804.10809326}, {"date": "2019-11-06", "value": 810.81097412}, {"date": "2019-11-07", "value": 815.1072998}, {"date": "2019-11-08", "value": 807.5501709}, {"date": "2019-11-12", "value": 816.45330811}, {"date": "2019-11-13", "value": 837.06610107}, {"date": "2019-11-15", "value": 861.2244873}, {"date": "2019-11-18", "value": 854.21838379}, {"date": "2019-11-19", "value": 835.56561279}, {"date": "2019-11-20", "value": 848.10150146}, {"date": "2019-11-21", "value": 864.46899414}, {"date": "2019-11-22", "value": 869.60131836}, {"date": "2019-11-25", "value": 870.22137451}, {"date": "2019-11-26", "value": 861.2166748}, {"date": "2019-11-27", "value": 857.18902588}, {"date": "2019-11-28", "value": 868.07208252}, {"date": "2019-11-29", "value": 898.71087646}, {"date": "2019-12-02", "value": 863.8605957}, {"date": "2019-12-03", "value": 864.72961426}, {"date": "2019-12-04", "value": 874.87548828}, {"date": "2019-12-05", "value": 871.54119873}, {"date": "2019-12-06", "value": 855.625}, {"date": "2019-12-09", "value": 850.00561523}, {"date": "2019-12-10", "value": 838.08660889}, {"date": "2019-12-11", "value": 844.19372559}, {"date": "2019-12-12", "value": 848.52642822}, {"date": "2019-12-13", "value": 841.90692139}, {"date": "2019-12-16", "value": 842.41210938}, {"date": "2019-12-17", "value": 838.84442139}, {"date": "2019-12-18", "value": 830.74237061}, {"date": "2019-12-19", "value": 823.87518311}, {"date": "2019-12-20", "value": 821.56719971}, {"date": "2019-12-23", "value": 821.14221191}, {"date": "2019-12-24", "value": 823.04937744}, {"date": "2019-12-25", "value": 817.77880859}, {"date": "2019-12-26", "value": 817.77880859}, {"date": "2019-12-27", "value": 817.77880859}, {"date": "2019-12-30", "value": 816.44421387}, {"date": "2019-12-31", "value": 820.90460205}, {"date": "2020-01-01", "value": 831.88378906}, {"date": "2020-01-02", "value": 831.88378906}, {"date": "2020-01-03", "value": 829.72918701}, {"date": "2020-01-06", "value": 829.91381836}, {"date": "2020-01-07", "value": 844.90100098}, {"date": "2020-01-08", "value": 848.82122803}, {"date": "2020-01-09", "value": 842.58337402}, {"date": "2020-01-10", "value": 830.93267822}, {"date": "2020-01-13", "value": 838.57507324}, {"date": "2020-01-14", "value": 849.89050293}, {"date": "2020-01-15", "value": 850.94732666}, {"date": "2020-01-16", "value": 843.79437256}, {"date": "2020-01-17", "value": 848.03448486}, {"date": "2020-01-20", "value": 843.47991943}, {"date": "2020-01-21", "value": 842.6552124}, {"date": "2020-01-22", "value": 843.66333008}, {"date": "2020-01-23", "value": 841.50500488}, {"date": "2020-01-24", "value": 838.1663208}, {"date": "2020-01-27", "value": 842.20092773}, {"date": "2020-01-28", "value": 850.0625}, {"date": "2020-01-29", "value": 854.70019531}, {"date": "2020-01-30", "value": 852.20001221}, {"date": "2020-01-31", "value": 864.36071777}, {"date": "2020-02-03", "value": 866.52972412}, {"date": "2020-02-04", "value": 868.84838867}, {"date": "2020-02-05", "value": 851.37408447}, {"date": "2020-02-06", "value": 842.6104126}, {"date": "2020-02-07", "value": 839.2310791}, {"date": "2020-02-10", "value": 850.69238281}, {"date": "2020-02-11", "value": 851.628479}, {"date": "2020-02-12", "value": 851.35131836}, {"date": "2020-02-13", "value": 846.065979}, {"date": "2020-02-14", "value": 848.92218018}, {"date": "2020-02-17", "value": 846.96142578}, {"date": "2020-02-18", "value": 843.33337402}, {"date": "2020-02-19", "value": 848.54058838}, {"date": "2020-02-20", "value": 845.00061035}, {"date": "2020-02-21", "value": 852.53497314}, {"date": "2020-02-24", "value": 863.4743042}, {"date": "2020-02-25", "value": 864.08898926}, {"date": "2020-02-26", "value": 859.6328125}, {"date": "2020-02-27", "value": 873.13299561}, {"date": "2020-02-28", "value": 878.64801025}, {"date": "2020-03-02", "value": 887.21551514}, {"date": "2020-03-03", "value": 899.24261475}, {"date": "2020-03-04", "value": 887.6362915}, {"date": "2020-03-05", "value": 884.95672607}, {"date": "2020-03-06", "value": 906.02770996}, {"date": "2020-03-09", "value": 927.45568848}, {"date": "2020-03-10", "value": 946.50549316}, {"date": "2020-03-11", "value": 929.72790527}, {"date": "2020-03-12", "value": 932.96759033}, {"date": "2020-03-13", "value": 942.83081055}, {"date": "2020-03-16", "value": 917.82739258}, {"date": "2020-03-17", "value": 939.75250244}, {"date": "2020-03-18", "value": 930.56787109}, {"date": "2020-03-19", "value": 930.54418945}, {"date": "2020-03-20", "value": 929.45178223}, {"date": "2020-03-23", "value": 896.82830811}, {"date": "2020-03-24", "value": 917.51281738}, {"date": "2020-03-25", "value": 906.13861084}, {"date": "2020-03-26", "value": 901.53662109}, {"date": "2020-03-27", "value": 910.48651123}, {"date": "2020-03-30", "value": 902.51507568}, {"date": "2020-03-31", "value": 909.99530029}, {"date": "2020-04-01", "value": 925.92242432}, {"date": "2020-04-02", "value": 920.49462891}, {"date": "2020-04-03", "value": 930.81298828}, {"date": "2020-04-06", "value": 918.67608643}, {"date": "2020-04-07", "value": 920.7789917}, {"date": "2020-04-08", "value": 911.19207764}, {"date": "2020-04-09", "value": 919.9932251}, {"date": "2020-04-10", "value": 902.69989014}, {"date": "2020-04-13", "value": 902.69989014}, {"date": "2020-04-14", "value": 902.69989014}, {"date": "2020-04-15", "value": 916.07049561}, {"date": "2020-04-16", "value": 912.27282715}, {"date": "2020-04-17", "value": 917.81640625}, {"date": "2020-04-20", "value": 909.61077881}, {"date": "2020-04-21", "value": 912.93237305}, {"date": "2020-04-22", "value": 914.40368652}, {"date": "2020-04-23", "value": 918.75622559}, {"date": "2020-04-24", "value": 911.2512207}, {"date": "2020-04-27", "value": 913.54229736}, {"date": "2020-04-28", "value": 916.28771973}, {"date": "2020-04-29", "value": 918.45849609}, {"date": "2020-04-30", "value": 902.44592285}, {"date": "2020-05-01", "value": 893.22167969}, {"date": "2020-05-04", "value": 893.22167969}, {"date": "2020-05-05", "value": 898.45648193}, {"date": "2020-05-06", "value": 893.94091797}, {"date": "2020-05-07", "value": 888.22088623}, {"date": "2020-05-08", "value": 895.35791016}, {"date": "2020-05-11", "value": 893.32818604}, {"date": "2020-05-12", "value": 879.42889404}, {"date": "2020-05-13", "value": 878.16992188}, {"date": "2020-05-14", "value": 881.92681885}, {"date": "2020-05-15", "value": 867.26629639}, {"date": "2020-05-18", "value": 874.6149292}, {"date": "2020-05-19", "value": 879.3449707}, {"date": "2020-05-20", "value": 884.30792236}, {"date": "2020-05-21", "value": 882.77941895}, {"date": "2020-05-22", "value": 869.15112305}, {"date": "2020-05-25", "value": 862.4631958}, {"date": "2020-05-26", "value": 867.24279785}, {"date": "2020-05-27", "value": 867.45227051}, {"date": "2020-05-28", "value": 874.82409668}, {"date": "2020-05-29", "value": 888.77209473}, {"date": "2020-06-01", "value": 886.29449463}, {"date": "2020-06-02", "value": 873.43292236}, {"date": "2020-06-03", "value": 871.42431641}, {"date": "2020-06-04", "value": 856.527771}, {"date": "2020-06-05", "value": 866.30511475}, {"date": "2020-06-08", "value": 859.38751221}, {"date": "2020-06-09", "value": 850.26617432}, {"date": "2020-06-10", "value": 851.9442749}, {"date": "2020-06-11", "value": 861.04870605}, {"date": "2020-06-12", "value": 864.29052734}, {"date": "2020-06-15", "value": 882.03741455}, {"date": "2020-06-16", "value": 876.98577881}, {"date": "2020-06-17", "value": 872.33831787}, {"date": "2020-06-18", "value": 867.64599609}, {"date": "2020-06-19", "value": 888.18389893}, {"date": "2020-06-22", "value": 901.97332764}, {"date": "2020-06-23", "value": 902.51617432}, {"date": "2020-06-24", "value": 911.65032959}, {"date": "2020-06-25", "value": 912.33831787}, {"date": "2020-06-26", "value": 904.02337646}, {"date": "2020-06-29", "value": 894.41809082}, {"date": "2020-06-30", "value": 913.14959717}, {"date": "2020-07-01", "value": 906.82830811}, {"date": "2020-07-02", "value": 907.9119873}, {"date": "2020-07-03", "value": 898.05627441}, {"date": "2020-07-06", "value": 885.97583008}, {"date": "2020-07-07", "value": 892.5145874}, {"date": "2020-07-08", "value": 887.39581299}, {"date": "2020-07-09", "value": 876.71502686}, {"date": "2020-07-10", "value": 876.94958496}, {"date": "2020-07-13", "value": 876.55792236}, {"date": "2020-07-14", "value": 883.79211426}, {"date": "2020-07-15", "value": 884.00097656}, {"date": "2020-07-16", "value": 885.81890869}, {"date": "2020-07-17", "value": 877.15771484}, {"date": "2020-07-20", "value": 885.77722168}, {"date": "2020-07-21", "value": 888.26550293}, {"date": "2020-07-22", "value": 884.5078125}, {"date": "2020-07-23", "value": 878.65441895}, {"date": "2020-07-24", "value": 875.12640381}, {"date": "2020-07-27", "value": 878.38897705}, {"date": "2020-07-28", "value": 893.83441162}, {"date": "2020-07-29", "value": 887.94610596}, {"date": "2020-07-30", "value": 884.54681396}, {"date": "2020-07-31", "value": 875.73291016}, {"date": "2020-08-03", "value": 888.36230469}, {"date": "2020-08-04", "value": 873.29522705}, {"date": "2020-08-05", "value": 877.81292725}, {"date": "2020-08-06", "value": 899.07232666}, {"date": "2020-08-07", "value": 906.70477295}, {"date": "2020-08-10", "value": 900.48968506}, {"date": "2020-08-11", "value": 911.18737793}, {"date": "2020-08-12", "value": 936.33911133}, {"date": "2020-08-13", "value": 921.77801514}, {"date": "2020-08-14", "value": 924.30511475}, {"date": "2020-08-17", "value": 923.01287842}, {"date": "2020-08-18", "value": 931.13867188}, {"date": "2020-08-19", "value": 947.36071777}, {"date": "2020-08-20", "value": 934.6730957}, {"date": "2020-08-21", "value": 914.71002197}, {"date": "2020-08-24", "value": 915.34857178}, {"date": "2020-08-25", "value": 925.30322266}, {"date": "2020-08-26", "value": 915.49597168}, {"date": "2020-08-27", "value": 915.84649658}, {"date": "2020-08-28", "value": 912.26348877}, {"date": "2020-08-31", "value": 919.8125}, {"date": "2020-09-01", "value": 915.10119629}, {"date": "2020-09-02", "value": 916.66998291}, {"date": "2020-09-03", "value": 900.86212158}, {"date": "2020-09-04", "value": 897.11859131}, {"date": "2020-09-07", "value": 905.05822754}, {"date": "2020-09-08", "value": 898.15057373}, {"date": "2020-09-09", "value": 900.69989014}, {"date": "2020-09-10", "value": 890.85272217}, {"date": "2020-09-11", "value": 893.48187256}, {"date": "2020-09-14", "value": 902.89019775}, {"date": "2020-09-15", "value": 900.17321777}, {"date": "2020-09-16", "value": 896.59008789}, {"date": "2020-09-17", "value": 890.11352539}, {"date": "2020-09-18", "value": 883.1104126}, {"date": "2020-09-21", "value": 887.35217285}, {"date": "2020-09-22", "value": 885.77557373}, {"date": "2020-09-23", "value": 894.99139404}, {"date": "2020-09-24", "value": 895.25488281}, {"date": "2020-09-25", "value": 897.96899414}, {"date": "2020-09-28", "value": 899.46002197}, {"date": "2020-09-29", "value": 903.76812744}, {"date": "2020-09-30", "value": 900.80712891}, {"date": "2020-10-01", "value": 904.77850342}, {"date": "2020-10-02", "value": 904.92498779}, {"date": "2020-10-05", "value": 909.85107422}, {"date": "2020-10-06", "value": 914.46728516}, {"date": "2020-10-07", "value": 926.70111084}, {"date": "2020-10-08", "value": 925.23602295}, {"date": "2020-10-09", "value": 918.24090576}, {"date": "2020-10-12", "value": 928.51660156}, {"date": "2020-10-13", "value": 923.53479004}, {"date": "2020-10-14", "value": 925.75238037}, {"date": "2020-10-15", "value": 923.67199707}, {"date": "2020-10-16", "value": 926.36547852}, {"date": "2020-10-19", "value": 920.79949951}, {"date": "2020-10-20", "value": 919.69958496}, {"date": "2020-10-21", "value": 912.24139404}, {"date": "2020-10-22", "value": 915.22369385}, {"date": "2020-10-23", "value": 912.34967041}, {"date": "2020-10-26", "value": 908.46020508}, {"date": "2020-10-27", "value": 910.16748047}, {"date": "2020-10-28", "value": 897.57128906}, {"date": "2020-10-29", "value": 897.37841797}, {"date": "2020-10-30", "value": 892.07299805}, {"date": "2020-11-02", "value": 887.1151123}, {"date": "2020-11-03", "value": 884.86688232}, {"date": "2020-11-04", "value": 877.75292969}, {"date": "2020-11-05", "value": 873.47692871}, {"date": "2020-11-06", "value": 871.90338135}, {"date": "2020-11-09", "value": 883.87908936}, {"date": "2020-11-10", "value": 882.98327637}, {"date": "2020-11-11", "value": 879.99658203}, {"date": "2020-11-12", "value": 875.71838379}, {"date": "2020-11-13", "value": 880.39782715}, {"date": "2020-11-16", "value": 888.98632812}, {"date": "2020-11-17", "value": 889.9342041}, {"date": "2020-11-18", "value": 898.32189941}, {"date": "2020-11-19", "value": 887.45471191}, {"date": "2020-11-20", "value": 883.22241211}, {"date": "2020-11-23", "value": 884.90600586}, {"date": "2020-11-24", "value": 891.31060791}, {"date": "2020-11-25", "value": 899.60351562}, {"date": "2020-11-26", "value": 906.18487549}, {"date": "2020-11-27", "value": 897.44708252}, {"date": "2020-11-30", "value": 897.92730713}, {"date": "2020-12-01", "value": 907.31848145}, {"date": "2020-12-02", "value": 895.87121582}, {"date": "2020-12-03", "value": 898.41387939}, {"date": "2020-12-04", "value": 900.578125}, {"date": "2020-12-07", "value": 894.85778809}, {"date": "2020-12-08", "value": 889.12902832}, {"date": "2020-12-09", "value": 887.16870117}, {"date": "2020-12-10", "value": 884.36437988}, {"date": "2020-12-11", "value": 881.22180176}, {"date": "2020-12-14", "value": 876.11480713}, {"date": "2020-12-15", "value": 874.36279297}, {"date": "2020-12-16", "value": 877.18951416}, {"date": "2020-12-17", "value": 881.43261719}, {"date": "2020-12-18", "value": 876.68908691}, {"date": "2020-12-21", "value": 868.7935791}, {"date": "2020-12-22", "value": 879.40960693}, {"date": "2020-12-23", "value": 877.98657227}, {"date": "2020-12-24", "value": 863.00061035}, {"date": "2020-12-25", "value": 851.64367676}, {"date": "2020-12-28", "value": 851.64367676}, {"date": "2020-12-29", "value": 854.33068848}, {"date": "2020-12-30", "value": 854.23040771}, {"date": "2020-12-31", "value": 860.81591797}, {"date": "2021-01-01", "value": 858.13519287}, {"date": "2021-01-04", "value": 858.13519287}, {"date": "2021-01-05", "value": 851.41412354}, {"date": "2021-01-06", "value": 850.85137939}, {"date": "2021-01-07", "value": 841.80297852}, {"date": "2021-01-08", "value": 857.15557861}, {"date": "2021-01-11", "value": 859.82147217}, {"date": "2021-01-12", "value": 854.98162842}, {"date": "2021-01-13", "value": 860.01019287}, {"date": "2021-01-14", "value": 889.24127197}, {"date": "2021-01-15", "value": 885.21838379}, {"date": "2021-01-18", "value": 873.91430664}, {"date": "2021-01-19", "value": 873.66027832}, {"date": "2021-01-20", "value": 872.66333008}, {"date": "2021-01-21", "value": 878.38928223}, {"date": "2021-01-22", "value": 856.69641113}, {"date": "2021-01-25", "value": 864.51422119}, {"date": "2021-01-26", "value": 866.74560547}, {"date": "2021-01-27", "value": 874.96258545}, {"date": "2021-01-28", "value": 877.62188721}, {"date": "2021-01-29", "value": 884.76251221}, {"date": "2021-02-01", "value": 876.43450928}, {"date": "2021-02-02", "value": 866.44061279}, {"date": "2021-02-03", "value": 868.77667236}, {"date": "2021-02-04", "value": 865.41400146}, {"date": "2021-02-05", "value": 866.95068359}, {"date": "2021-02-08", "value": 867.83679199}, {"date": "2021-02-09", "value": 874.57751465}, {"date": "2021-02-10", "value": 869.98712158}, {"date": "2021-02-11", "value": 873.06231689}, {"date": "2021-02-12", "value": 861.29150391}, {"date": "2021-02-15", "value": 865.35931396}, {"date": "2021-02-16", "value": 857.73809814}, {"date": "2021-02-17", "value": 857.54278564}, {"date": "2021-02-18", "value": 856.79199219}, {"date": "2021-02-19", "value": 843.56079102}, {"date": "2021-02-22", "value": 847.41522217}, {"date": "2021-02-23", "value": 845.95300293}, {"date": "2021-02-24", "value": 842.66412354}, {"date": "2021-02-25", "value": 840.96508789}, {"date": "2021-02-26", "value": 845.14251709}, {"date": "2021-03-01", "value": 860.42089844}, {"date": "2021-03-02", "value": 855.7177124}, {"date": "2021-03-03", "value": 853.37969971}, {"date": "2021-03-04", "value": 867.11590576}, {"date": "2021-03-05", "value": 864.38739014}, {"date": "2021-03-08", "value": 857.52252197}, {"date": "2021-03-09", "value": 861.48468018}, {"date": "2021-03-10", "value": 855.70532227}, {"date": "2021-03-11", "value": 858.48480225}, {"date": "2021-03-12", "value": 846.28942871}, {"date": "2021-03-15", "value": 844.36712646}, {"date": "2021-03-16", "value": 847.24938965}, {"date": "2021-03-17", "value": 848.96038818}, {"date": "2021-03-18", "value": 856.61517334}, {"date": "2021-03-19", "value": 853.58190918}, {"date": "2021-03-22", "value": 842.36047363}, {"date": "2021-03-23", "value": 839.88970947}, {"date": "2021-03-24", "value": 841.4697876}, {"date": "2021-03-25", "value": 840.8782959}, {"date": "2021-03-26", "value": 850.08917236}, {"date": "2021-03-29", "value": 840.97491455}, {"date": "2021-03-30", "value": 848.6583252}, {"date": "2021-03-31", "value": 848.89971924}, {"date": "2021-04-01", "value": 841.74829102}, {"date": "2021-04-02", "value": 831.58502197}, {"date": "2021-04-05", "value": 831.58502197}, {"date": "2021-04-06", "value": 831.58502197}, {"date": "2021-04-07", "value": 837.96032715}, {"date": "2021-04-08", "value": 839.72442627}, {"date": "2021-04-09", "value": 832.55657959}, {"date": "2021-04-12", "value": 827.65228271}, {"date": "2021-04-13", "value": 832.31750488}, {"date": "2021-04-14", "value": 834.21478271}, {"date": "2021-04-15", "value": 832.41760254}, {"date": "2021-04-16", "value": 834.84259033}, {"date": "2021-04-19", "value": 823.39019775}, {"date": "2021-04-20", "value": 832.23400879}, {"date": "2021-04-21", "value": 830.49731445}, {"date": "2021-04-22", "value": 823.08312988}, {"date": "2021-04-23", "value": 827.3057251}, {"date": "2021-04-26", "value": 838.24969482}, {"date": "2021-04-27", "value": 848.6539917}, {"date": "2021-04-28", "value": 837.97540283}, {"date": "2021-04-29", "value": 833.08587646}, {"date": "2021-04-30", "value": 830.0256958}, {"date": "2021-05-03", "value": 842.77648926}, {"date": "2021-05-04", "value": 842.96911621}, {"date": "2021-05-05", "value": 832.02648926}, {"date": "2021-05-06", "value": 831.64007568}, {"date": "2021-05-07", "value": 835.04968262}, {"date": "2021-05-10", "value": 831.19311523}, {"date": "2021-05-11", "value": 831.91851807}, {"date": "2021-05-12", "value": 833.55749512}, {"date": "2021-05-13", "value": 837.87738037}, {"date": "2021-05-14", "value": 839.71838379}, {"date": "2021-05-17", "value": 843.35418701}, {"date": "2021-05-18", "value": 837.4152832}, {"date": "2021-05-19", "value": 859.52557373}, {"date": "2021-05-20", "value": 855.65472412}, {"date": "2021-05-21", "value": 858.05102539}, {"date": "2021-05-24", "value": 867.20849609}, {"date": "2021-05-25", "value": 866.70849609}, {"date": "2021-05-26", "value": 879.8626709}, {"date": "2021-05-27", "value": 884.24230957}, {"date": "2021-05-28", "value": 876.25817871}, {"date": "2021-05-31", "value": 868.49230957}, {"date": "2021-06-01", "value": 869.18719482}, {"date": "2021-06-02", "value": 869.59069824}, {"date": "2021-06-03", "value": 872.79077148}, {"date": "2021-06-04", "value": 862.65032959}, {"date": "2021-06-07", "value": 856.82592773}, {"date": "2021-06-08", "value": 859.19952393}, {"date": "2021-06-09", "value": 858.39501953}, {"date": "2021-06-10", "value": 860.97583008}, {"date": "2021-06-11", "value": 862.03082275}, {"date": "2021-06-14", "value": 861.15979004}, {"date": "2021-06-15", "value": 861.16650391}, {"date": "2021-06-16", "value": 857.76019287}, {"date": "2021-06-17", "value": 866.96289062}, {"date": "2021-06-18", "value": 857.31011963}, {"date": "2021-06-21", "value": 865.95800781}, {"date": "2021-06-22", "value": 876.53417969}, {"date": "2021-06-23", "value": 875.1394043}, {"date": "2021-06-24", "value": 871.51208496}, {"date": "2021-06-25", "value": 865.28521729}, {"date": "2021-06-28", "value": 862.8336792}, {"date": "2021-06-29", "value": 861.33447266}, {"date": "2021-06-30", "value": 861.16162109}, {"date": "2021-07-01", "value": 851.20257568}, {"date": "2021-07-02", "value": 854.99108887}, {"date": "2021-07-05", "value": 861.82781982}, {"date": "2021-07-06", "value": 858.32098389}, {"date": "2021-07-07", "value": 857.87390137}, {"date": "2021-07-08", "value": 869.00811768}, {"date": "2021-07-09", "value": 872.99279785}, {"date": "2021-07-12", "value": 879.05957031}, {"date": "2021-07-13", "value": 872.90032959}, {"date": "2021-07-14", "value": 867.0256958}, {"date": "2021-07-15", "value": 870.50469971}, {"date": "2021-07-16", "value": 866.56481934}, {"date": "2021-07-19", "value": 879.37512207}, {"date": "2021-07-20", "value": 876.31182861}, {"date": "2021-07-21", "value": 881.74182129}, {"date": "2021-07-22", "value": 878.55877686}, {"date": "2021-07-23", "value": 873.56341553}, {"date": "2021-07-26", "value": 872.82843018}, {"date": "2021-07-27", "value": 884.79418945}, {"date": "2021-07-28", "value": 882.33929443}, {"date": "2021-07-29", "value": 892.51538086}, {"date": "2021-07-30", "value": 890.77148438}, {"date": "2021-08-02", "value": 890.83197021}, {"date": "2021-08-03", "value": 885.7401123}, {"date": "2021-08-04", "value": 899.5256958}, {"date": "2021-08-05", "value": 905.81182861}, {"date": "2021-08-06", "value": 903.31030273}, {"date": "2021-08-09", "value": 904.3939209}, {"date": "2021-08-10", "value": 912.47747803}, {"date": "2021-08-11", "value": 907.27478027}, {"date": "2021-08-12", "value": 898.58099365}, {"date": "2021-08-13", "value": 891.2822876}, {"date": "2021-08-16", "value": 896.30291748}, {"date": "2021-08-17", "value": 900.23077393}, {"date": "2021-08-18", "value": 911.78240967}, {"date": "2021-08-19", "value": 911.07067871}, {"date": "2021-08-20", "value": 907.06738281}, {"date": "2021-08-23", "value": 904.68499756}, {"date": "2021-08-24", "value": 908.55969238}, {"date": "2021-08-25", "value": 906.53662109}, {"date": "2021-08-26", "value": 905.30847168}, {"date": "2021-08-27", "value": 909.12078857}, {"date": "2021-08-30", "value": 911.31958008}, {"date": "2021-08-31", "value": 909.61499023}, {"date": "2021-09-01", "value": 912.07409668}, {"date": "2021-09-02", "value": 901.06079102}, {"date": "2021-09-03", "value": 900.36871338}, {"date": "2021-09-06", "value": 897.88970947}, {"date": "2021-09-07", "value": 895.49237061}, {"date": "2021-09-08", "value": 904.09631348}, {"date": "2021-09-09", "value": 910.73901367}, {"date": "2021-09-10", "value": 915.39581299}, {"date": "2021-09-13", "value": 924.64770508}, {"date": "2021-09-14", "value": 914.46099854}, {"date": "2021-09-15", "value": 912.65539551}, {"date": "2021-09-16", "value": 912.40460205}, {"date": "2021-09-17", "value": 901.46331787}, {"date": "2021-09-20", "value": 909.32971191}, {"date": "2021-09-21", "value": 904.88677979}, {"date": "2021-09-22", "value": 911.94671631}, {"date": "2021-09-23", "value": 903.28979492}, {"date": "2021-09-24", "value": 909.88879395}, {"date": "2021-09-27", "value": 907.61199951}, {"date": "2021-09-28", "value": 914.22558594}, {"date": "2021-09-29", "value": 913.86199951}, {"date": "2021-09-30", "value": 920.78442383}, {"date": "2021-10-01", "value": 923.14337158}, {"date": "2021-10-04", "value": 925.17626953}, {"date": "2021-10-05", "value": 919.45062256}, {"date": "2021-10-06", "value": 922.57727051}, {"date": "2021-10-07", "value": 926.92449951}, {"date": "2021-10-08", "value": 926.0803833}, {"date": "2021-10-11", "value": 925.21051025}, {"date": "2021-10-12", "value": 939.59191895}, {"date": "2021-10-13", "value": 938.43347168}, {"date": "2021-10-14", "value": 937.74420166}, {"date": "2021-10-15", "value": 932.49609375}, {"date": "2021-10-18", "value": 944.90960693}, {"date": "2021-10-19", "value": 940.78387451}, {"date": "2021-10-20", "value": 937.43151855}, {"date": "2021-10-21", "value": 930.08288574}, {"date": "2021-10-22", "value": 933.57458496}, {"date": "2021-10-25", "value": 938.06237793}, {"date": "2021-10-26", "value": 934.32373047}, {"date": "2021-10-27", "value": 925.0881958}, {"date": "2021-10-28", "value": 918.34051514}, {"date": "2021-10-29", "value": 920.78747559}, {"date": "2021-11-01", "value": 929.02709961}, {"date": "2021-11-02", "value": 927.37811279}, {"date": "2021-11-03", "value": 930.06878662}, {"date": "2021-11-04", "value": 924.98498535}, {"date": "2021-11-05", "value": 927.41101074}, {"date": "2021-11-08", "value": 926.85339355}, {"date": "2021-11-09", "value": 922.0927124}, {"date": "2021-11-10", "value": 911.86291504}, {"date": "2021-11-11", "value": 903.32592773}, {"date": "2021-11-12", "value": 897.41992188}, {"date": "2021-11-15", "value": 895.46160889}, {"date": "2021-11-16", "value": 905.45343018}, {"date": "2021-11-17", "value": 894.90087891}, {"date": "2021-11-18", "value": 907.8815918}, {"date": "2021-11-19", "value": 932.28900146}, {"date": "2021-11-22", "value": 927.68218994}, {"date": "2021-11-23", "value": 890.28662109}, {"date": "2021-11-24", "value": 897.15698242}, {"date": "2021-11-25", "value": 894.81011963}, {"date": "2021-11-26", "value": 897.05511475}, {"date": "2021-11-29", "value": 926.21032715}, {"date": "2021-11-30", "value": 929.89508057}, {"date": "2021-12-01", "value": 946.17718506}, {"date": "2021-12-02", "value": 922.37231445}, {"date": "2021-12-03", "value": 930.33850098}, {"date": "2021-12-06", "value": 928.74139404}, {"date": "2021-12-07", "value": 934.69970703}, {"date": "2021-12-08", "value": 935.9163208}, {"date": "2021-12-09", "value": 933.19360352}, {"date": "2021-12-10", "value": 931.69677734}, {"date": "2021-12-13", "value": 945.73059082}, {"date": "2021-12-14", "value": 935.57788086}, {"date": "2021-12-15", "value": 937.9677124}, {"date": "2021-12-16", "value": 939.65887451}, {"date": "2021-12-17", "value": 946.00640869}, {"date": "2021-12-20", "value": 947.20379639}, {"date": "2021-12-21", "value": 965.11602783}, {"date": "2021-12-22", "value": 963.54571533}, {"date": "2021-12-23", "value": 970.34448242}, {"date": "2021-12-24", "value": 956.66070557}, {"date": "2021-12-27", "value": 956.31109619}, {"date": "2021-12-28", "value": 960.8480835}, {"date": "2021-12-29", "value": 953.37780762}, {"date": "2021-12-30", "value": 947.92840576}, {"date": "2021-12-31", "value": 942.16497803}, {"date": "2022-01-03", "value": 950.45550537}, {"date": "2022-01-04", "value": 949.24298096}, {"date": "2022-01-05", "value": 948.70129395}, {"date": "2022-01-06", "value": 942.18103027}, {"date": "2022-01-07", "value": 936.92962646}, {"date": "2022-01-10", "value": 930.20001221}, {"date": "2022-01-11", "value": 923.73901367}, {"date": "2022-01-12", "value": 931.88690186}, {"date": "2022-01-13", "value": 925.44219971}, {"date": "2022-01-14", "value": 930.96209717}, {"date": "2022-01-17", "value": 916.50769043}, {"date": "2022-01-18", "value": 920.70477295}, {"date": "2022-01-19", "value": 924.76409912}, {"date": "2022-01-20", "value": 912.35906982}, {"date": "2022-01-21", "value": 901.0447998}, {"date": "2022-01-24", "value": 890.9151001}, {"date": "2022-01-25", "value": 892.0881958}, {"date": "2022-01-26", "value": 897.1519165}, {"date": "2022-01-27", "value": 886.828125}, {"date": "2022-01-28", "value": 875.58752441}, {"date": "2022-01-31", "value": 886.02960205}, {"date": "2022-02-01", "value": 890.9675293}, {"date": "2022-02-02", "value": 884.8605957}, {"date": "2022-02-03", "value": 889.58392334}, {"date": "2022-02-04", "value": 903.49139404}, {"date": "2022-02-07", "value": 929.08508301}, {"date": "2022-02-08", "value": 933.18988037}, {"date": "2022-02-09", "value": 923.84381104}, {"date": "2022-02-10", "value": 929.05682373}, {"date": "2022-02-11", "value": 909.65252686}, {"date": "2022-02-14", "value": 900.71759033}, {"date": "2022-02-15", "value": 902.87780762}, {"date": "2022-02-16", "value": 903.24310303}, {"date": "2022-02-17", "value": 894.05279541}, {"date": "2022-02-18", "value": 894.5291748}, {"date": "2022-02-21", "value": 891.45770264}, {"date": "2022-02-22", "value": 896.62432861}, {"date": "2022-02-23", "value": 891.24060059}, {"date": "2022-02-24", "value": 878.92657471}, {"date": "2022-02-25", "value": 877.82891846}, {"date": "2022-02-28", "value": 891.82128906}, {"date": "2022-03-01", "value": 890.49938965}, {"date": "2022-03-02", "value": 874.18878174}, {"date": "2022-03-03", "value": 880.95361328}, {"date": "2022-03-04", "value": 878.815979}, {"date": "2022-03-07", "value": 865.44342041}, {"date": "2022-03-08", "value": 865.15802002}, {"date": "2022-03-09", "value": 868.02380371}, {"date": "2022-03-10", "value": 867.07702637}, {"date": "2022-03-11", "value": 877.56750488}, {"date": "2022-03-14", "value": 866.80291748}, {"date": "2022-03-15", "value": 867.48919678}, {"date": "2022-03-16", "value": 876.90008545}, {"date": "2022-03-17", "value": 872.27539062}, {"date": "2022-03-18", "value": 866.53198242}, {"date": "2022-03-21", "value": 867.35906982}, {"date": "2022-03-22", "value": 874.35058594}, {"date": "2022-03-23", "value": 856.76818848}, {"date": "2022-03-24", "value": 856.51257324}, {"date": "2022-03-25", "value": 854.34442139}, {"date": "2022-03-28", "value": 855.58398438}, {"date": "2022-03-29", "value": 840.91082764}, {"date": "2022-03-30", "value": 846.08050537}, {"date": "2022-03-31", "value": 853.93292236}, {"date": "2022-04-01", "value": 861.28918457}, {"date": "2022-04-04", "value": 855.50238037}, {"date": "2022-04-05", "value": 847.40020752}, {"date": "2022-04-06", "value": 840.57098389}, {"date": "2022-04-07", "value": 845.23358154}, {"date": "2022-04-08", "value": 857.45001221}, {"date": "2022-04-11", "value": 862.38409424}, {"date": "2022-04-12", "value": 875.38098145}, {"date": "2022-04-13", "value": 874.79431152}, {"date": "2022-04-14", "value": 858.70227051}, {"date": "2022-04-15", "value": 864.83178711}, {"date": "2022-04-18", "value": 864.83178711}, {"date": "2022-04-19", "value": 864.83178711}, {"date": "2022-04-20", "value": 867.41912842}, {"date": "2022-04-21", "value": 876.20031738}, {"date": "2022-04-22", "value": 873.55908203}, {"date": "2022-04-25", "value": 878.14538574}, {"date": "2022-04-26", "value": 883.85437012}, {"date": "2022-04-27", "value": 889.47387695}, {"date": "2022-04-28", "value": 884.62127686}, {"date": "2022-04-29", "value": 875.11437988}, {"date": "2022-05-02", "value": 892.46087646}, {"date": "2022-05-03", "value": 883.37658691}, {"date": "2022-05-04", "value": 890.66662598}, {"date": "2022-05-05", "value": 886.83392334}, {"date": "2022-05-06", "value": 890.49768066}, {"date": "2022-05-09", "value": 899.05670166}, {"date": "2022-05-10", "value": 891.81787109}, {"date": "2022-05-11", "value": 902.81549072}, {"date": "2022-05-12", "value": 900.20172119}, {"date": "2022-05-13", "value": 885.82659912}, {"date": "2022-05-16", "value": 885.26062012}, {"date": "2022-05-17", "value": 882.76977539}, {"date": "2022-05-18", "value": 888.01141357}, {"date": "2022-05-19", "value": 881.1149292}, {"date": "2022-05-20", "value": 885.88439941}, {"date": "2022-05-23", "value": 872.86907959}, {"date": "2022-05-24", "value": 879.05999756}, {"date": "2022-05-25", "value": 875.39007568}, {"date": "2022-05-26", "value": 871.62762451}, {"date": "2022-05-27", "value": 877.96130371}, {"date": "2022-05-30", "value": 867.3762207}, {"date": "2022-05-31", "value": 876.54138184}, {"date": "2022-06-01", "value": 874.28381348}, {"date": "2022-06-02", "value": 869.35412598}, {"date": "2022-06-03", "value": 866.88140869}, {"date": "2022-06-06", "value": 859.46191406}, {"date": "2022-06-07", "value": 856.90039062}, {"date": "2022-06-08", "value": 864.1473999}, {"date": "2022-06-09", "value": 870.37121582}, {"date": "2022-06-10", "value": 866.5256958}, {"date": "2022-06-13", "value": 861.54449463}, {"date": "2022-06-14", "value": 870.22198486}, {"date": "2022-06-15", "value": 886.48059082}, {"date": "2022-06-16", "value": 896.97467041}, {"date": "2022-06-17", "value": 877.75842285}, {"date": "2022-06-20", "value": 898.21520996}, {"date": "2022-06-21", "value": 909.43609619}, {"date": "2022-06-22", "value": 918.39239502}, {"date": "2022-06-23", "value": 905.48297119}, {"date": "2022-06-24", "value": 921.17730713}, {"date": "2022-06-27", "value": 939.07397461}, {"date": "2022-06-28", "value": 957.54711914}, {"date": "2022-06-29", "value": 959.82769775}, {"date": "2022-06-30", "value": 944.61987305}, {"date": "2022-07-01", "value": 949.91320801}, {"date": "2022-07-04", "value": 944.03588867}, {"date": "2022-07-05", "value": 960.70928955}, {"date": "2022-07-06", "value": 942.57537842}, {"date": "2022-07-07", "value": 957.94720459}, {"date": "2022-07-08", "value": 974.4251709}, {"date": "2022-07-11", "value": 951.29620361}, {"date": "2022-07-12", "value": 971.14648438}, {"date": "2022-07-13", "value": 981.1762085}, {"date": "2022-07-14", "value": 1011.89538574}, {"date": "2022-07-15", "value": 996.84967041}, {"date": "2022-07-18", "value": 1041.92248535}, {"date": "2022-07-19", "value": 974.72601318}, {"date": "2022-07-20", "value": 957.51879883}, {"date": "2022-07-21", "value": 930.81689453}, {"date": "2022-07-22", "value": 930.97467041}, {"date": "2022-07-25", "value": 930.8236084}, {"date": "2022-07-26", "value": 960.7454834}, {"date": "2022-07-27", "value": 937.11010742}, {"date": "2022-07-28", "value": 925.09259033}, {"date": "2022-07-29", "value": 908.42010498}, {"date": "2022-08-01", "value": 916.87402344}, {"date": "2022-08-02", "value": 909.79882812}, {"date": "2022-08-03", "value": 897.91931152}, {"date": "2022-08-04", "value": 912.92590332}, {"date": "2022-08-05", "value": 915.13232422}, {"date": "2022-08-08", "value": 909.70568848}, {"date": "2022-08-09", "value": 921.70397949}, {"date": "2022-08-10", "value": 912.30322266}, {"date": "2022-08-11", "value": 911.07012939}, {"date": "2022-08-12", "value": 903.46862793}, {"date": "2022-08-15", "value": 896.70892334}, {"date": "2022-08-16", "value": 879.61968994}, {"date": "2022-08-17", "value": 878.69091797}, {"date": "2022-08-18", "value": 882.9130249}, {"date": "2022-08-19", "value": 899.16888428}, {"date": "2022-08-22", "value": 920.10430908}, {"date": "2022-08-23", "value": 931.43511963}, {"date": "2022-08-24", "value": 916.89471436}, {"date": "2022-08-25", "value": 895.56689453}, {"date": "2022-08-26", "value": 905.60980225}, {"date": "2022-08-29", "value": 885.91070557}, {"date": "2022-08-30", "value": 877.7835083}, {"date": "2022-08-31", "value": 871.2755127}, {"date": "2022-09-01", "value": 874.47772217}, {"date": "2022-09-02", "value": 884.72668457}, {"date": "2022-09-05", "value": 882.8682251}, {"date": "2022-09-06", "value": 858.91168213}, {"date": "2022-09-07", "value": 861.21179199}, {"date": "2022-09-08", "value": 869.82891846}, {"date": "2022-09-09", "value": 870.91412354}, {"date": "2022-09-12", "value": 874.77868652}, {"date": "2022-09-13", "value": 903.88458252}, {"date": "2022-09-14", "value": 900.44396973}, {"date": "2022-09-15", "value": 904.25738525}, {"date": "2022-09-16", "value": 904.5769043}, {"date": "2022-09-19", "value": 869.82891846}, {"date": "2022-09-20", "value": 907.78887939}, {"date": "2022-09-21", "value": 909.40600586}, {"date": "2022-09-22", "value": 911.79388428}, {"date": "2022-09-23", "value": 906.46191406}, {"date": "2022-09-26", "value": 907.14398193}, {"date": "2022-09-27", "value": 920.96948242}, {"date": "2022-09-28", "value": 942.92370605}, {"date": "2022-09-29", "value": 929.21697998}, {"date": "2022-09-30", "value": 915.24029541}, {"date": "2022-10-03", "value": 926.79351807}, {"date": "2022-10-04", "value": 932.6072998}, {"date": "2022-10-05", "value": 916.25109863}, {"date": "2022-10-06", "value": 910.69232178}, {"date": "2022-10-07", "value": 915.38531494}, {"date": "2022-10-10", "value": 910.8961792}, {"date": "2022-10-11", "value": 895.49029541}, {"date": "2022-10-12", "value": 897.62469482}, {"date": "2022-10-13", "value": 887.20098877}, {"date": "2022-10-14", "value": 903.96191406}, {"date": "2022-10-17", "value": 899.39141846}, {"date": "2022-10-18", "value": 923.84912109}, {"date": "2022-10-19", "value": 940.28381348}, {"date": "2022-10-20", "value": 937.94067383}, {"date": "2022-10-21", "value": 941.38818359}, {"date": "2022-10-24", "value": 940.25201416}, {"date": "2022-10-25", "value": 941.4934082}, {"date": "2022-10-26", "value": 961.015625}, {"date": "2022-10-27", "value": 955.73980713}, {"date": "2022-10-28", "value": 940.67449951}, {"date": "2022-10-31", "value": 924.79528809}, {"date": "2022-11-01", "value": 923.43768311}, {"date": "2022-11-02", "value": 923.206604}, {"date": "2022-11-03", "value": 917.0612793}, {"date": "2022-11-04", "value": 918.98577881}, {"date": "2022-11-07", "value": 904.43377686}, {"date": "2022-11-08", "value": 909.64642334}, {"date": "2022-11-09", "value": 898.69030762}, {"date": "2022-11-10", "value": 898.9855957}, {"date": "2022-11-11", "value": 887.69940186}, {"date": "2022-11-14", "value": 895.53320312}, {"date": "2022-11-15", "value": 906.73101807}, {"date": "2022-11-16", "value": 906.71551514}, {"date": "2022-11-17", "value": 909.70092773}, {"date": "2022-11-18", "value": 936.95141602}, {"date": "2022-11-21", "value": 949.8493042}, {"date": "2022-11-22", "value": 961.10150146}, {"date": "2022-11-23", "value": 943.01928711}, {"date": "2022-11-24", "value": 944.93438721}, {"date": "2022-11-25", "value": 937.24969482}, {"date": "2022-11-28", "value": 931.76342773}, {"date": "2022-11-29", "value": 950.21057129}, {"date": "2022-11-30", "value": 924.73382568}, {"date": "2022-12-01", "value": 912.34460449}, {"date": "2022-12-02", "value": 913.11541748}, {"date": "2022-12-05", "value": 915.9440918}, {"date": "2022-12-06", "value": 919.45288086}, {"date": "2022-12-07", "value": 928.04241943}, {"date": "2022-12-08", "value": 908.39862061}, {"date": "2022-12-09", "value": 896.96887207}, {"date": "2022-12-12", "value": 889.09301758}, {"date": "2022-12-13", "value": 896.02380371}, {"date": "2022-12-14", "value": 897.35968018}, {"date": "2022-12-15", "value": 897.47460938}, {"date": "2022-12-16", "value": 921.02270508}, {"date": "2022-12-19", "value": 917.70550537}, {"date": "2022-12-20", "value": 927.24719238}, {"date": "2022-12-21", "value": 934.51281738}, {"date": "2022-12-22", "value": 926.46929932}, {"date": "2022-12-23", "value": 908.74798584}, {"date": "2022-12-26", "value": 914.07171631}, {"date": "2022-12-27", "value": 914.07171631}, {"date": "2022-12-28", "value": 916.56402588}, {"date": "2022-12-29", "value": 907.64227295}, {"date": "2022-12-30", "value": 904.07672119}, {"date": "2023-01-02", "value": 901.58666992}, {"date": "2023-01-03", "value": 892.32122803}, {"date": "2023-01-04", "value": 887.91107178}, {"date": "2023-01-05", "value": 890.08666992}, {"date": "2023-01-06", "value": 888.47412109}, {"date": "2023-01-09", "value": 883.21447754}, {"date": "2023-01-10", "value": 879.00219727}, {"date": "2023-01-11", "value": 884.52252197}, {"date": "2023-01-12", "value": 873.28039551}, {"date": "2023-01-13", "value": 872.76947021}, {"date": "2023-01-16", "value": 873.77337646}, {"date": "2023-01-17", "value": 875.32977295}, {"date": "2023-01-18", "value": 880.42120361}, {"date": "2023-01-19", "value": 861.87878418}, {"date": "2023-01-20", "value": 882.87329102}, {"date": "2023-01-23", "value": 878.13409424}, {"date": "2023-01-24", "value": 870.37359619}, {"date": "2023-01-25", "value": 867.50671387}, {"date": "2023-01-26", "value": 857.30267334}, {"date": "2023-01-27", "value": 864.45880127}, {"date": "2023-01-30", "value": 859.19091797}, {"date": "2023-01-31", "value": 870.18572998}, {"date": "2023-02-01", "value": 866.04168701}, {"date": "2023-02-02", "value": 849.50292969}, {"date": "2023-02-03", "value": 847.51239014}, {"date": "2023-02-06", "value": 842.35748291}, {"date": "2023-02-07", "value": 852.03717041}, {"date": "2023-02-08", "value": 842.5111084}, {"date": "2023-02-09", "value": 834.45648193}, {"date": "2023-02-10", "value": 844.07061768}, {"date": "2023-02-13", "value": 848.24560547}, {"date": "2023-02-14", "value": 837.28833008}, {"date": "2023-02-15", "value": 835.50738525}, {"date": "2023-02-16", "value": 833.63079834}, {"date": "2023-02-17", "value": 828.9888916}, {"date": "2023-02-20", "value": 836.37481689}, {"date": "2023-02-21", "value": 829.11157227}, {"date": "2023-02-22", "value": 836.51782227}, {"date": "2023-02-23", "value": 839.703125}, {"date": "2023-02-24", "value": 831.72601318}, {"date": "2023-02-27", "value": 844.99438477}, {"date": "2023-02-28", "value": 858.96166992}, {"date": "2023-03-01", "value": 866.98797607}, {"date": "2023-03-02", "value": 859.16308594}, {"date": "2023-03-03", "value": 850.08630371}, {"date": "2023-03-06", "value": 842.80651855}, {"date": "2023-03-07", "value": 840.09002686}, {"date": "2023-03-08", "value": 829.05999756}, {"date": "2023-03-09", "value": 837.08001709}, {"date": "2023-03-10", "value": 833.5300293}, {"date": "2023-03-13", "value": 829.77001953}, {"date": "2023-03-14", "value": 843.09997559}, {"date": "2023-03-15", "value": 845.67999268}, {"date": "2023-03-16", "value": 849.09002686}, {"date": "2023-03-17", "value": 859.34002686}, {"date": "2023-03-20", "value": 864.44000244}, {"date": "2023-03-21", "value": 878.77001953}, {"date": "2023-03-22", "value": 869.55999756}, {"date": "2023-03-23", "value": 871.67999268}, {"date": "2023-03-24", "value": 867.10998535}, {"date": "2023-03-27", "value": 858.47998047}, {"date": "2023-03-28", "value": 858.75}, {"date": "2023-03-29", "value": 857.7800293}, {"date": "2023-03-30", "value": 851.89001465}, {"date": "2023-03-31", "value": 849.59997559}, {"date": "2023-04-03", "value": 844.27001953}, {"date": "2023-04-04", "value": 851.94000244}, {"date": "2023-04-05", "value": 871.38000488}, {"date": "2023-04-06", "value": 870.84997559}, {"date": "2023-04-07", "value": 869.72998047}, {"date": "2023-04-10", "value": 880.90997314}, {"date": "2023-04-11", "value": 880.90997314}, {"date": "2023-04-12", "value": 880.67999268}, {"date": "2023-04-13", "value": 866.59997559}, {"date": "2023-04-14", "value": 871.02001953}, {"date": "2023-04-17", "value": 865.0}, {"date": "2023-04-18", "value": 861.39001465}, {"date": "2023-04-19", "value": 865.40997314}, {"date": "2023-04-20", "value": 854.97998047}, {"date": "2023-04-21", "value": 857.41998291}, {"date": "2023-04-24", "value": 856.07000732}, {"date": "2023-04-25", "value": 870.0300293}, {"date": "2023-04-26", "value": 883.40002441}, {"date": "2023-04-27", "value": 883.46002197}, {"date": "2023-04-28", "value": 875.21002197}, {"date": "2023-05-01", "value": 868.40997314}, {"date": "2023-05-02", "value": 868.40997314}, {"date": "2023-05-03", "value": 869.92999268}, {"date": "2023-05-04", "value": 879.4699707}, {"date": "2023-05-05", "value": 874.54998779}, {"date": "2023-05-08", "value": 867.15002441}, {"date": "2023-05-09", "value": 863.0}, {"date": "2023-05-10", "value": 862.30999756}, {"date": "2023-05-11", "value": 851.05999756}, {"date": "2023-05-12", "value": 847.53997803}, {"date": "2023-05-15", "value": 851.34997559}, {"date": "2023-05-16", "value": 840.73999023}, {"date": "2023-05-17", "value": 842.86999512}, {"date": "2023-05-18", "value": 851.65997314}, {"date": "2023-05-19", "value": 842.21002197}, {"date": "2023-05-22", "value": 845.66998291}, {"date": "2023-05-23", "value": 850.32000732}, {"date": "2023-05-24", "value": 844.17999268}, {"date": "2023-05-25", "value": 849.34997559}, {"date": "2023-05-26", "value": 851.59002686}, {"date": "2023-05-29", "value": 856.82000732}, {"date": "2023-05-30", "value": 841.65002441}, {"date": "2023-05-31", "value": 850.54998779}, {"date": "2023-06-01", "value": 845.16998291}, {"date": "2023-06-02", "value": 852.07000732}, {"date": "2023-06-05", "value": 852.44000244}, {"date": "2023-06-06", "value": 840.30999756}, {"date": "2023-06-07", "value": 840.47998047}, {"date": "2023-06-08", "value": 839.21002197}, {"date": "2023-06-09", "value": 835.2800293}, {"date": "2023-06-12", "value": 833.22998047}, {"date": "2023-06-13", "value": 835.20001221}, {"date": "2023-06-14", "value": 857.2199707}, {"date": "2023-06-15", "value": 854.65002441}, {"date": "2023-06-16", "value": 856.0}, {"date": "2023-06-19", "value": 854.61999512}, {"date": "2023-06-20", "value": 853.61999512}, {"date": "2023-06-21", "value": 855.23999023}, {"date": "2023-06-22", "value": 863.83001709}, {"date": "2023-06-23", "value": 870.82000732}, {"date": "2023-06-26", "value": 860.36999512}, {"date": "2023-06-27", "value": 865.17999268}, {"date": "2023-06-28", "value": 868.96002197}, {"date": "2023-06-29", "value": 860.15002441}, {"date": "2023-06-30", "value": 860.92999268}, {"date": "2023-07-03", "value": 858.02001953}, {"date": "2023-07-04", "value": 859.2800293}, {"date": "2023-07-05", "value": 856.5}, {"date": "2023-07-06", "value": 855.19000244}, {"date": "2023-07-07", "value": 853.66998291}, {"date": "2023-07-10", "value": 860.2800293}, {"date": "2023-07-11", "value": 871.33001709}, {"date": "2023-07-12", "value": 881.5300293}, {"date": "2023-07-13", "value": 884.76000977}, {"date": "2023-07-14", "value": 892.70001221}, {"date": "2023-07-17", "value": 896.45001221}, {"date": "2023-07-18", "value": 900.80999756}, {"date": "2023-07-19", "value": 907.40002441}, {"date": "2023-07-20", "value": 901.05999756}, {"date": "2023-07-21", "value": 889.83001709}, {"date": "2023-07-24", "value": 894.95001221}, {"date": "2023-07-25", "value": 898.63000488}, {"date": "2023-07-26", "value": 900.96002197}, {"date": "2023-07-27", "value": 904.75}, {"date": "2023-07-28", "value": 903.69000244}, {"date": "2023-07-31", "value": 898.77001953}, {"date": "2023-08-01", "value": 901.5300293}, {"date": "2023-08-02", "value": 907.69000244}, {"date": "2023-08-03", "value": 909.05999756}, {"date": "2023-08-04", "value": 914.23999023}, {"date": "2023-08-07", "value": 917.59997559}, {"date": "2023-08-08", "value": 921.2800293}, {"date": "2023-08-09", "value": 927.03997803}, {"date": "2023-08-10", "value": 932.19000244}, {"date": "2023-08-11", "value": 936.15002441}, {"date": "2023-08-14", "value": 916.59002686}, {"date": "2023-08-15", "value": 927.55999756}, {"date": "2023-08-16", "value": 923.27001953}, {"date": "2023-08-17", "value": 928.23999023}, {"date": "2023-08-18", "value": 928.23999023}, {"date": "2023-08-21", "value": 928.07000732}, {"date": "2023-08-22", "value": 935.28997803}, {"date": "2023-08-23", "value": 933.75}, {"date": "2023-08-24", "value": 926.25}, {"date": "2023-08-25", "value": 915.41998291}, {"date": "2023-08-28", "value": 899.2800293}, {"date": "2023-08-29", "value": 900.10998535}, {"date": "2023-08-30", "value": 909.2199707}, {"date": "2023-08-31", "value": 921.20001221}, {"date": "2023-09-01", "value": 910.7800293}, {"date": "2023-09-04", "value": 910.39001465}, {"date": "2023-09-05", "value": 903.9699707}, {"date": "2023-09-06", "value": 912.2800293}, {"date": "2023-09-07", "value": 925.57000732}, {"date": "2023-09-08", "value": 919.02001953}, {"date": "2023-09-11", "value": 932.60998535}, {"date": "2023-09-12", "value": 947.76000977}, {"date": "2023-09-13", "value": 941.59997559}, {"date": "2023-09-14", "value": 946.17999268}, {"date": "2023-09-15", "value": 930.25}, {"date": "2023-09-18", "value": 933.66998291}, {"date": "2023-09-19", "value": 929.75}, {"date": "2023-09-20", "value": 932.60998535}, {"date": "2023-09-21", "value": 932.86999512}, {"date": "2023-09-22", "value": 925.46002197}, {"date": "2023-09-25", "value": 930.90997314}, {"date": "2023-09-26", "value": 937.85998535}, {"date": "2023-09-27", "value": 944.29998779}, {"date": "2023-09-28", "value": 940.36999512}, {"date": "2023-09-29", "value": 943.47998047}, {"date": "2023-10-02", "value": 940.35998535}, {"date": "2023-10-03", "value": 925.22998047}, {"date": "2023-10-04", "value": 938.01000977}, {"date": "2023-10-05", "value": 950.47998047}, {"date": "2023-10-06", "value": 950.33001709}, {"date": "2023-10-09", "value": 950.5}, {"date": "2023-10-10", "value": 958.26000977}, {"date": "2023-10-11", "value": 959.41998291}, {"date": "2023-10-12", "value": 970.13000488}, {"date": "2023-10-13", "value": 968.21002197}, {"date": "2023-10-16", "value": 972.59002686}, {"date": "2023-10-17", "value": 975.42999268}, {"date": "2023-10-18", "value": 984.4699707}, {"date": "2023-10-19", "value": 977.21002197}, {"date": "2023-10-20", "value": 983.20001221}, {"date": "2023-10-23", "value": 980.84997559}, {"date": "2023-10-24", "value": 987.72998047}, {"date": "2023-10-25", "value": 977.89001465}, {"date": "2023-10-26", "value": 968.46002197}, {"date": "2023-10-27", "value": 961.2800293}, {"date": "2023-10-30", "value": 971.66998291}, {"date": "2023-10-31", "value": 947.90997314}, {"date": "2023-11-01", "value": 946.22998047}, {"date": "2023-11-02", "value": 929.59997559}, {"date": "2023-11-03", "value": 929.59002686}, {"date": "2023-11-06", "value": 933.5300293}, {"date": "2023-11-07", "value": 927.10998535}, {"date": "2023-11-08", "value": 930.80999756}, {"date": "2023-11-09", "value": 935.98999023}, {"date": "2023-11-10", "value": 951.58001709}, {"date": "2023-11-13", "value": 966.15002441}, {"date": "2023-11-14", "value": 961.15997314}, {"date": "2023-11-15", "value": 974.15997314}, {"date": "2023-11-16", "value": 950.59997559}, {"date": "2023-11-17", "value": 945.70001221}, {"date": "2023-11-20", "value": 939.19000244}, {"date": "2023-11-21", "value": 951.02001953}, {"date": "2023-11-22", "value": 942.85998535}, {"date": "2023-11-23", "value": 933.70001221}, {"date": "2023-11-24", "value": 936.34997559}, {"date": "2023-11-27", "value": 936.52001953}, {"date": "2023-11-28", "value": 939.59997559}, {"date": "2023-11-29", "value": 942.03997803}, {"date": "2023-11-30", "value": 938.42999268}, {"date": "2023-12-01", "value": 938.5300293}, {"date": "2023-12-04", "value": 931.96002197}, {"date": "2023-12-05", "value": 919.15997314}, {"date": "2023-12-06", "value": 928.90002441}, {"date": "2023-12-07", "value": 931.46002197}, {"date": "2023-12-08", "value": 915.57000732}, {"date": "2023-12-11", "value": 925.7199707}, {"date": "2023-12-12", "value": 926.66998291}, {"date": "2023-12-13", "value": 935.11999512}, {"date": "2023-12-14", "value": 932.59997559}, {"date": "2023-12-15", "value": 932.65997314}, {"date": "2023-12-18", "value": 935.48999023}, {"date": "2023-12-19", "value": 942.17999268}, {"date": "2023-12-20", "value": 933.92999268}, {"date": "2023-12-21", "value": 931.59997559}, {"date": "2023-12-22", "value": 942.73999023}, {"date": "2023-12-25", "value": 951.08001709}, {"date": "2023-12-26", "value": 951.08001709}, {"date": "2023-12-27", "value": 951.08001709}, {"date": "2023-12-28", "value": 967.21002197}, {"date": "2023-12-29", "value": 965.72998047}, {"date": "2024-01-01", "value": 963.89001465}, {"date": "2024-01-02", "value": 963.89001465}, {"date": "2024-01-03", "value": 953.76000977}, {"date": "2024-01-04", "value": 955.48999023}, {"date": "2024-01-05", "value": 947.72998047}, {"date": "2024-01-08", "value": 960.15002441}, {"date": "2024-01-09", "value": 971.28997803}, {"date": "2024-01-10", "value": 977.86999512}, {"date": "2024-01-11", "value": 988.82000732}, {"date": "2024-01-12", "value": 988.34002686}, {"date": "2024-01-15", "value": 982.25}, {"date": "2024-01-16", "value": 979.63000488}, {"date": "2024-01-17", "value": 987.46002197}, {"date": "2024-01-18", "value": 997.7199707}, {"date": "2024-01-19", "value": 984.0300293}, {"date": "2024-01-22", "value": 977.25}, {"date": "2024-01-23", "value": 975.19000244}, {"date": "2024-01-24", "value": 974.39001465}, {"date": "2024-01-25", "value": 973.02001953}, {"date": "2024-01-26", "value": 976.0300293}, {"date": "2024-01-29", "value": 972.21002197}, {"date": "2024-01-30", "value": 984.15002441}, {"date": "2024-01-31", "value": 994.23999023}, {"date": "2024-02-01", "value": 991.21002197}, {"date": "2024-02-02", "value": 1003.13000488}, {"date": "2024-02-05", "value": 1000.58001709}, {"date": "2024-02-06", "value": 1005.95001221}, {"date": "2024-02-07", "value": 1007.41998291}, {"date": "2024-02-08", "value": 1005.15002441}, {"date": "2024-02-09", "value": 1008.9699707}, {"date": "2024-02-12", "value": 1031.36999512}, {"date": "2024-02-13", "value": 1030.5300293}, {"date": "2024-02-14", "value": 1034.0}, {"date": "2024-02-15", "value": 1018.41998291}, {"date": "2024-02-16", "value": 1020.88000488}, {"date": "2024-02-19", "value": 1025.16003418}, {"date": "2024-02-20", "value": 1032.14001465}, {"date": "2024-02-21", "value": 1027.0300293}, {"date": "2024-02-22", "value": 1027.61999512}, {"date": "2024-02-23", "value": 1033.80004883}, {"date": "2024-02-26", "value": 1046.56005859}, {"date": "2024-02-27", "value": 1052.36999512}, {"date": "2024-02-28", "value": 1058.02001953}, {"date": "2024-02-29", "value": 1050.61999512}, {"date": "2024-03-01", "value": 1044.68994141}, {"date": "2024-03-02", "value": 1048.34043406}, {"date": "2024-03-03", "value": 1050.59159314}, {"date": "2024-03-04", "value": 1048.07564219}, {"date": "2024-03-05", "value": 1057.55137438}, {"date": "2024-03-06", "value": 1060.52404465}, {"date": "2024-03-07", "value": 1074.78612796}, {"date": "2024-03-08", "value": 1074.28753153}, {"date": "2024-03-09", "value": 1051.52493961}, {"date": "2024-03-10", "value": 1051.95333564}, {"date": "2024-03-11", "value": 1053.24754164}, {"date": "2024-03-12", "value": 1056.31907913}, {"date": "2024-03-13", "value": 1039.54556391}, {"date": "2024-03-14", "value": 1035.76610334}, {"date": "2024-03-15", "value": 1024.44849905}, {"date": "2024-03-16", "value": 1027.41847929}, {"date": "2024-03-17", "value": 1029.28399812}, {"date": "2024-03-18", "value": 1023.11959116}, {"date": "2024-03-19", "value": 1029.18503814}, {"date": "2024-03-20", "value": 1049.98143897}, {"date": "2024-03-21", "value": 1053.27452237}, {"date": "2024-03-22", "value": 1053.09653933}, {"date": "2024-03-23", "value": 1064.18831305}, {"date": "2024-03-24", "value": 1065.40431701}, {"date": "2024-03-25", "value": 1058.34604926}, {"date": "2024-03-26", "value": 1060.70796266}, {"date": "2024-03-27", "value": 1063.3838186}, {"date": "2024-03-28", "value": 1059.86140986}, {"date": "2024-03-29", "value": 1057.65732158}, {"date": "2024-03-30", "value": 1057.47130067}, {"date": "2024-03-31", "value": 1057.49728183}, {"date": "2024-04-01", "value": 1057.490347}, {"date": "2024-04-02", "value": 1057.75064788}, {"date": "2024-04-03", "value": 1051.00057441}, {"date": "2024-04-04", "value": 1035.27957762}, {"date": "2024-04-05", "value": 1020.34989306}, {"date": "2024-04-06", "value": 1029.18419624}, {"date": "2024-04-07", "value": 1028.49956313}, {"date": "2024-04-08", "value": 1023.69171638}, {"date": "2024-04-09", "value": 1026.50261756}, {"date": "2024-04-10", "value": 1022.127431}, {"date": "2024-04-11", "value": 1018.90935914}, {"date": "2024-04-12", "value": 1024.87801776}, {"date": "2024-04-13", "value": 1027.10776429}, {"date": "2024-04-14", "value": 1031.55390316}, {"date": "2024-04-15", "value": 1019.20559506}, {"date": "2024-04-16", "value": 1038.90458558}, {"date": "2024-04-17", "value": 1041.45489257}, {"date": "2024-04-18", "value": 1044.88305179}, {"date": "2024-04-19", "value": 1027.31469345}, {"date": "2024-04-20", "value": 1022.93115375}, {"date": "2024-04-21", "value": 1018.32582631}, {"date": "2024-04-22", "value": 1021.42226315}, {"date": "2024-04-23", "value": 1015.64936454}, {"date": "2024-04-24", "value": 1021.21086281}, {"date": "2024-04-25", "value": 1019.13516829}, {"date": "2024-04-26", "value": 1017.30626996}, {"date": "2024-04-27", "value": 1015.00058637}, {"date": "2024-04-28", "value": 1017.18087392}, {"date": "2024-04-29", "value": 1015.81598066}, {"date": "2024-04-30", "value": 1009.44590681}, {"date": "2024-05-01", "value": 1021.38024079}, {"date": "2024-05-02", "value": 1028.95063258}, {"date": "2024-05-03", "value": 1017.27755305}, {"date": "2024-05-04", "value": 1010.34681793}, {"date": "2024-05-05", "value": 1009.71388986}, {"date": "2024-05-06", "value": 1015.73333374}, {"date": "2024-05-07", "value": 1001.61989959}, {"date": "2024-05-08", "value": 1006.68286811}, {"date": "2024-05-09", "value": 1005.71626327}, {"date": "2024-05-10", "value": 1003.89461162}, {"date": "2024-05-11", "value": 1004.30214109}, {"date": "2024-05-12", "value": 998.97110301}, {"date": "2024-05-13", "value": 997.65590205}, {"date": "2024-05-14", "value": 997.4022531}, {"date": "2024-05-15", "value": 990.18653826}, {"date": "2024-05-16", "value": 985.9066121}, {"date": "2024-05-17", "value": 975.92272986}, {"date": "2024-05-18", "value": 968.3003025}, {"date": "2024-05-19", "value": 968.57434281}, {"date": "2024-05-20", "value": 968.96911675}, {"date": "2024-05-21", "value": 966.87150671}, {"date": "2024-05-22", "value": 964.75355222}, {"date": "2024-05-23", "value": 973.21901706}, {"date": "2024-05-24", "value": 983.40615854}, {"date": "2024-05-25", "value": 983.05497958}, {"date": "2024-05-26", "value": 978.91030409}, {"date": "2024-05-27", "value": 985.68128011}, {"date": "2024-05-28", "value": 980.29746346}, {"date": "2024-05-29", "value": 976.07696627}, {"date": "2024-05-30", "value": 983.39175388}, {"date": "2024-05-31", "value": 993.21899173}, {"date": "2024-06-01", "value": 996.2349092}, {"date": "2024-06-02", "value": 997.23965718}, {"date": "2024-06-03", "value": 997.71640127}, {"date": "2024-06-04", "value": 986.76224195}, {"date": "2024-06-05", "value": 986.24965252}, {"date": "2024-06-06", "value": 990.26141356}, {"date": "2024-06-07", "value": 989.42254863}, {"date": "2024-06-08", "value": 990.05541286}, {"date": "2024-06-09", "value": 995.20653078}, {"date": "2024-06-10", "value": 988.57053}, {"date": "2024-06-11", "value": 990.65431386}, {"date": "2024-06-12", "value": 991.23299212}, {"date": "2024-06-13", "value": 991.55306407}, {"date": "2024-06-14", "value": 986.13840382}, {"date": "2024-06-15", "value": 998.22879196}, {"date": "2024-06-16", "value": 1000.3575696}, {"date": "2024-06-17", "value": 990.4074436}, {"date": "2024-06-18", "value": 994.46885447}, {"date": "2024-06-19", "value": 1004.47825676}, {"date": "2024-06-20", "value": 1003.20982257}, {"date": "2024-06-21", "value": 998.49134241}, {"date": "2024-06-22", "value": 1006.39790261}, {"date": "2024-06-23", "value": 1007.08539888}, {"date": "2024-06-24", "value": 995.02621579}, {"date": "2024-06-25", "value": 1014.93561463}, {"date": "2024-06-26", "value": 1008.42784252}, {"date": "2024-06-27", "value": 1012.72922325}, {"date": "2024-06-28", "value": 1021.16284121}, {"date": "2024-06-29", "value": 1014.3994284}, {"date": "2024-06-30", "value": 1008.15031933}, {"date": "2024-07-01", "value": 1024.24047742}, {"date": "2024-07-02", "value": 1016.44452361}, {"date": "2024-07-03", "value": 1017.86652161}, {"date": "2024-07-04", "value": 1016.26990754}, {"date": "2024-07-05", "value": 1014.05121804}, {"date": "2024-07-06", "value": 1015.60989111}, {"date": "2024-07-07", "value": 1016.78091934}, {"date": "2024-07-08", "value": 1012.890912}, {"date": "2024-07-09", "value": 1017.96401362}, {"date": "2024-07-10", "value": 1010.46628176}, {"date": "2024-07-11", "value": 988.620639}, {"date": "2024-07-12", "value": 993.65489641}, {"date": "2024-07-13", "value": 987.70611416}, {"date": "2024-07-14", "value": 988.54088178}, {"date": "2024-07-15", "value": 991.04913905}, {"date": "2024-07-16", "value": 990.94239971}, {"date": "2024-07-17", "value": 992.11238525}, {"date": "2024-07-18", "value": 1011.03089866}, {"date": "2024-07-19", "value": 1019.22781775}, {"date": "2024-07-20", "value": 1018.24425367}, {"date": "2024-07-21", "value": 1032.59800708}, {"date": "2024-07-22", "value": 1026.371359}, {"date": "2024-07-23", "value": 1028.36174225}, {"date": "2024-07-24", "value": 1026.99882682}, {"date": "2024-07-25", "value": 1027.27817724}, {"date": "2024-07-26", "value": 1028.39802847}, {"date": "2024-07-27", "value": 1028.91746873}, {"date": "2024-07-28", "value": 1037.005266}, {"date": "2024-07-29", "value": 1034.51128756}, {"date": "2024-07-30", "value": 1034.83805397}, {"date": "2024-07-31", "value": 1034.70341724}, {"date": "2024-08-01", "value": 1021.92683803}, {"date": "2024-08-02", "value": 1023.45760534}, {"date": "2024-08-03", "value": 1035.71639277}, {"date": "2024-08-04", "value": 1037.04701409}, {"date": "2024-08-05", "value": 1038.85952226}, {"date": "2024-08-06", "value": 1045.04930746}, {"date": "2024-08-07", "value": 1032.4854423}, {"date": "2024-08-08", "value": 1032.07002613}, {"date": "2024-08-09", "value": 1021.43609805}, {"date": "2024-08-10", "value": 1018.55351142}, {"date": "2024-08-11", "value": 1018.05204301}, {"date": "2024-08-12", "value": 1018.8483286}, {"date": "2024-08-13", "value": 1020.86206617}, {"date": "2024-08-14", "value": 1024.2565608}, {"date": "2024-08-15", "value": 1028.24049389}, {"date": "2024-08-16", "value": 1026.51863067}, {"date": "2024-08-17", "value": 1036.13429789}, {"date": "2024-08-18", "value": 1034.62677038}, {"date": "2024-08-19", "value": 1036.69960888}, {"date": "2024-08-20", "value": 1023.92847265}, {"date": "2024-08-21", "value": 1028.03770247}, {"date": "2024-08-22", "value": 1021.08271086}, {"date": "2024-08-23", "value": 1022.90254916}, {"date": "2024-08-24", "value": 1018.51774031}, {"date": "2024-08-25", "value": 1015.67474378}, {"date": "2024-08-26", "value": 1017.71382531}, {"date": "2024-08-27", "value": 1012.64269122}, {"date": "2024-08-28", "value": 1014.60754277}, {"date": "2024-08-29", "value": 1015.84983259}, {"date": "2024-08-30", "value": 1013.74013974}, {"date": "2024-08-31", "value": 1010.86974555}, {"date": "2024-09-01", "value": 1010.33701718}, {"date": "2024-09-02", "value": 1010.27621887}, {"date": "2024-09-03", "value": 1012.95731898}, {"date": "2024-09-04", "value": 1026.23530295}, {"date": "2024-09-05", "value": 1045.37790293}, {"date": "2024-09-06", "value": 1047.55166122}, {"date": "2024-09-07", "value": 1049.42286334}, {"date": "2024-09-08", "value": 1046.76964048}, {"date": "2024-09-09", "value": 1047.58597477}, {"date": "2024-09-10", "value": 1041.38882139}, {"date": "2024-09-11", "value": 1048.16843647}, {"date": "2024-09-12", "value": 1037.29432374}, {"date": "2024-09-13", "value": 1035.59641342}, {"date": "2024-09-14", "value": 1024.8769069}, {"date": "2024-09-15", "value": 1027.28241828}, {"date": "2024-09-16", "value": 1026.08410587}, {"date": "2024-09-17", "value": 1026.67850783}, {"date": "2024-09-18", "value": 1034.55951773}, {"date": "2024-09-19", "value": 1030.65275136}, {"date": "2024-09-20", "value": 1039.0199754}, {"date": "2024-09-21", "value": 1039.92644116}, {"date": "2024-09-22", "value": 1038.64944714}, {"date": "2024-09-23", "value": 1038.33142602}, {"date": "2024-09-24", "value": 1025.06590399}, {"date": "2024-09-25", "value": 1021.84503016}, {"date": "2024-09-26", "value": 1015.43664435}, {"date": "2024-09-27", "value": 1011.6670347}, {"date": "2024-09-28", "value": 1004.56648552}, {"date": "2024-09-29", "value": 1005.35933469}, {"date": "2024-09-30", "value": 1005.34033118}, {"date": "2024-10-01", "value": 1000.48803098}, {"date": "2024-10-02", "value": 1001.34252042}, {"date": "2024-10-03", "value": 1006.35992435}, {"date": "2024-10-04", "value": 1014.52876767}, {"date": "2024-10-05", "value": 1015.54051895}, {"date": "2024-10-06", "value": 1014.94654412}, {"date": "2024-10-07", "value": 1014.68038672}, {"date": "2024-10-08", "value": 1017.4952203}, {"date": "2024-10-09", "value": 1024.11322911}, {"date": "2024-10-10", "value": 1021.45215515}, {"date": "2024-10-11", "value": 1016.28676991}, {"date": "2024-10-12", "value": 1014.60528188}, {"date": "2024-10-13", "value": 1011.92176671}, {"date": "2024-10-14", "value": 1014.82425742}, {"date": "2024-10-15", "value": 1010.9065789}, {"date": "2024-10-16", "value": 1023.65827747}, {"date": "2024-10-17", "value": 1018.4565532}, {"date": "2024-10-18", "value": 1025.31565451}, {"date": "2024-10-19", "value": 1036.88601754}, {"date": "2024-10-20", "value": 1036.02368697}, {"date": "2024-10-21", "value": 1032.78344906}, {"date": "2024-10-22", "value": 1030.26498627}, {"date": "2024-10-23", "value": 1024.55274642}, {"date": "2024-10-24", "value": 1019.51087572}, {"date": "2024-10-25", "value": 1024.94088323}, {"date": "2024-10-26", "value": 1024.08998008}, {"date": "2024-10-27", "value": 1024.40026456}, {"date": "2024-10-28", "value": 1023.67715622}, {"date": "2024-10-29", "value": 1024.2385999}, {"date": "2024-10-30", "value": 1035.18911942}, {"date": "2024-10-31", "value": 1043.75173265}, {"date": "2024-11-01", "value": 1046.01765382}, {"date": "2024-11-02", "value": 1045.70770215}, {"date": "2024-11-03", "value": 1042.73599754}, {"date": "2024-11-04", "value": 1045.98935781}, {"date": "2024-11-05", "value": 1037.86002229}, {"date": "2024-11-06", "value": 1036.27110018}, {"date": "2024-11-07", "value": 1032.26888578}, {"date": "2024-11-08", "value": 1032.46622658}, {"date": "2024-11-09", "value": 1040.49054498}, {"date": "2024-11-10", "value": 1042.00508474}, {"date": "2024-11-11", "value": 1040.51716437}, {"date": "2024-11-12", "value": 1037.86175706}, {"date": "2024-11-13", "value": 1047.83829519}, {"date": "2024-11-14", "value": 1034.10194382}, {"date": "2024-11-15", "value": 1027.28762895}, {"date": "2024-11-16", "value": 1033.44749094}, {"date": "2024-11-17", "value": 1032.81998751}, {"date": "2024-11-18", "value": 1032.82021051}, {"date": "2024-11-19", "value": 1030.67324516}, {"date": "2024-11-20", "value": 1029.38198677}, {"date": "2024-11-21", "value": 1027.32505392}, {"date": "2024-11-22", "value": 1019.70544484}, {"date": "2024-11-23", "value": 1028.34907521}, {"date": "2024-11-24", "value": 1026.94394031}, {"date": "2024-11-25", "value": 1029.60936097}, {"date": "2024-11-26", "value": 1020.65368271}, {"date": "2024-11-27", "value": 1025.28203689}, {"date": "2024-11-28", "value": 1032.05605644}, {"date": "2024-11-29", "value": 1032.9085892}, {"date": "2024-11-30", "value": 1030.18559302}, {"date": "2024-12-01", "value": 1030.1109887}, {"date": "2024-12-02", "value": 1026.37414952}, {"date": "2024-12-03", "value": 1026.41744625}, {"date": "2024-12-04", "value": 1022.47417043}, {"date": "2024-12-05", "value": 1025.01474339}, {"date": "2024-12-06", "value": 1025.45178598}, {"date": "2024-12-07", "value": 1030.67991282}, {"date": "2024-12-08", "value": 1031.82066685}, {"date": "2024-12-09", "value": 1029.05093724}, {"date": "2024-12-10", "value": 1023.16274478}, {"date": "2024-12-11", "value": 1027.21775371}, {"date": "2024-12-12", "value": 1024.51118778}, {"date": "2024-12-13", "value": 1022.70986298}, {"date": "2024-12-14", "value": 1030.65654827}, {"date": "2024-12-15", "value": 1035.8793937}, {"date": "2024-12-16", "value": 1030.7925572}, {"date": "2024-12-17", "value": 1035.29545902}, {"date": "2024-12-18", "value": 1037.23463487}, {"date": "2024-12-19", "value": 1031.78917733}, {"date": "2024-12-20", "value": 1028.00139712}, {"date": "2024-12-21", "value": 1031.6046813}, {"date": "2024-12-22", "value": 1031.36647855}, {"date": "2024-12-23", "value": 1031.91010286}, {"date": "2024-12-24", "value": 1030.34987718}, {"date": "2024-12-25", "value": 1030.88964776}, {"date": "2024-12-26", "value": 1028.78435613}, {"date": "2024-12-27", "value": 1030.29134733}, {"date": "2024-12-28", "value": 1035.56032781}, {"date": "2024-12-29", "value": 1035.61759749}, {"date": "2024-12-30", "value": 1036.05164041}, {"date": "2024-12-31", "value": 1034.75097084}, {"date": "2025-01-01", "value": 1029.65823499}, {"date": "2025-01-02", "value": 1030.90308887}, {"date": "2025-01-03", "value": 1031.51284384}, {"date": "2025-01-04", "value": 1042.19275402}, {"date": "2025-01-05", "value": 1048.93897919}, {"date": "2025-01-06", "value": 1041.72613348}, {"date": "2025-01-07", "value": 1049.30654396}, {"date": "2025-01-08", "value": 1040.32581986}, {"date": "2025-01-09", "value": 1033.18969514}, {"date": "2025-01-10", "value": 1036.95105631}, {"date": "2025-01-11", "value": 1034.13372964}, {"date": "2025-01-12", "value": 1037.7344882}, {"date": "2025-01-13", "value": 1033.18627939}, {"date": "2025-01-14", "value": 1033.16882355}, {"date": "2025-01-15", "value": 1036.85159624}, {"date": "2025-01-16", "value": 1035.76238993}, {"date": "2025-01-17", "value": 1044.26369333}, {"date": "2025-01-18", "value": 1036.43410255}, {"date": "2025-01-19", "value": 1034.32180599}, {"date": "2025-01-20", "value": 1038.73283264}, {"date": "2025-01-21", "value": 1045.21294358}, {"date": "2025-01-22", "value": 1045.23807527}, {"date": "2025-01-23", "value": 1032.17160042}, {"date": "2025-01-24", "value": 1028.42001912}, {"date": "2025-01-25", "value": 1031.00172809}, {"date": "2025-01-26", "value": 1031.34211429}, {"date": "2025-01-27", "value": 1026.52155157}, {"date": "2025-01-28", "value": 1031.86068875}, {"date": "2025-01-29", "value": 1037.46446159}, {"date": "2025-01-30", "value": 1033.60755047}, {"date": "2025-01-31", "value": 1022.83307139}, {"date": "2025-02-01", "value": 1018.96147229}, {"date": "2025-02-02", "value": 1017.68976737}, {"date": "2025-02-03", "value": 1010.59452365}, {"date": "2025-02-04", "value": 1016.6550557}, {"date": "2025-02-05", "value": 1012.54751498}, {"date": "2025-02-06", "value": 1009.80356889}, {"date": "2025-02-07", "value": 999.16946604}, {"date": "2025-02-08", "value": 995.09331127}, {"date": "2025-02-09", "value": 995.05978485}, {"date": "2025-02-10", "value": 992.83449973}, {"date": "2025-02-11", "value": 990.80973279}, {"date": "2025-02-12", "value": 996.05913071}, {"date": "2025-02-13", "value": 994.38868513}, {"date": "2025-02-14", "value": 997.09293111}, {"date": "2025-02-15", "value": 998.13644335}, {"date": "2025-02-16", "value": 987.46273268}, {"date": "2025-02-17", "value": 996.9194389}, {"date": "2025-02-18", "value": 991.80589308}, {"date": "2025-02-19", "value": 991.57948042}, {"date": "2025-02-20", "value": 991.38813861}, {"date": "2025-02-21", "value": 988.65053205}, {"date": "2025-02-22", "value": 987.05969909}, {"date": "2025-02-23", "value": 986.07666123}, {"date": "2025-02-24", "value": 991.43672438}, {"date": "2025-02-25", "value": 987.70988565}, {"date": "2025-02-26", "value": 991.195864}, {"date": "2025-02-27", "value": 987.7861264}, {"date": "2025-02-28", "value": 990.24282281}, {"date": "2025-03-01", "value": 997.31819369}, {"date": "2025-03-02", "value": 996.03506548}, {"date": "2025-03-03", "value": 998.66526802}, {"date": "2025-03-04", "value": 997.60276697}, {"date": "2025-03-05", "value": 1005.89220233}, {"date": "2025-03-06", "value": 1014.93016456}, {"date": "2025-03-07", "value": 1002.26716254}, {"date": "2025-03-08", "value": 1006.99777957}, {"date": "2025-03-09", "value": 1005.293352}, {"date": "2025-03-10", "value": 1009.47417031}, {"date": "2025-03-11", "value": 1022.87806926}, {"date": "2025-03-12", "value": 1022.96883129}, {"date": "2025-03-13", "value": 1022.28711905}, {"date": "2025-03-14", "value": 1016.41634043}, {"date": "2025-03-15", "value": 1011.28878519}, {"date": "2025-03-16", "value": 1016.074511}, {"date": "2025-03-17", "value": 1012.74890205}, {"date": "2025-03-18", "value": 1006.90876451}, {"date": "2025-03-19", "value": 1002.96999111}, {"date": "2025-03-20", "value": 1000.13365783}, {"date": "2025-03-21", "value": 1004.68486717}, {"date": "2025-03-22", "value": 1005.92227983}, {"date": "2025-03-23", "value": 1010.056347}, {"date": "2025-03-24", "value": 1005.72506195}, {"date": "2025-03-25", "value": 1003.20389196}, {"date": "2025-03-26", "value": 992.79916412}, {"date": "2025-03-27", "value": 994.76089661}, {"date": "2025-03-28", "value": 1007.47443119}, {"date": "2025-03-29", "value": 1033.5549007}, {"date": "2025-03-30", "value": 1034.86161546}, {"date": "2025-03-31", "value": 1011.656504}, {"date": "2025-04-01", "value": 1023.78199528}, {"date": "2025-04-02", "value": 1021.7483904}, {"date": "2025-04-03", "value": 1043.00798969}, {"date": "2025-04-04", "value": 1050.43690246}, {"date": "2025-04-05", "value": 1073.68343541}, {"date": "2025-04-06", "value": 1073.36803262}, {"date": "2025-04-07", "value": 1060.57935722}, {"date": "2025-04-08", "value": 1082.2594543}, {"date": "2025-04-09", "value": 1102.55574081}, {"date": "2025-04-10", "value": 1083.59241607}, {"date": "2025-04-11", "value": 1117.15224372}, {"date": "2025-04-12", "value": 1103.51936258}, {"date": "2025-04-13", "value": 1103.64074729}, {"date": "2025-04-14", "value": 1107.34821823}, {"date": "2025-04-15", "value": 1094.90771717}, {"date": "2025-04-16", "value": 1099.029739}, {"date": "2025-04-17", "value": 1101.13522148}, {"date": "2025-04-18", "value": 1100.75379024}, {"date": "2025-04-19", "value": 1100.46983532}, {"date": "2025-04-20", "value": 1100.75871932}, {"date": "2025-04-21", "value": 1109.4104456}, {"date": "2025-04-22", "value": 1105.32292881}, {"date": "2025-04-23", "value": 1085.01482776}, {"date": "2025-04-24", "value": 1069.70050711}, {"date": "2025-04-25", "value": 1064.50717052}, {"date": "2025-04-26", "value": 1066.64893279}, {"date": "2025-04-27", "value": 1064.82553945}, {"date": "2025-04-28", "value": 1062.46871928}, {"date": "2025-04-29", "value": 1074.14246558}, {"date": "2025-04-30", "value": 1074.86214264}, {"date": "2025-05-01", "value": 1073.94699347}, {"date": "2025-05-02", "value": 1071.99794643}, {"date": "2025-05-03", "value": 1070.37548453}, {"date": "2025-05-04", "value": 1070.52070566}, {"date": "2025-05-05", "value": 1073.29632143}, {"date": "2025-05-06", "value": 1061.97871652}, {"date": "2025-05-07", "value": 1065.28191352}, {"date": "2025-05-08", "value": 1071.46917189}, {"date": "2025-05-09", "value": 1055.14317274}, {"date": "2025-05-10", "value": 1053.97742816}, {"date": "2025-05-11", "value": 1054.00761109}, {"date": "2025-05-12", "value": 1048.54899658}, {"date": "2025-05-13", "value": 1051.08848404}, {"date": "2025-05-14", "value": 1052.2193647}, {"date": "2025-05-15", "value": 1053.55148722}, {"date": "2025-05-16", "value": 1052.23001323}, {"date": "2025-05-17", "value": 1054.05881406}, {"date": "2025-05-18", "value": 1054.25359396}, {"date": "2025-05-19", "value": 1054.88648978}, {"date": "2025-05-20", "value": 1056.56821452}, {"date": "2025-05-21", "value": 1064.88875715}, {"date": "2025-05-22", "value": 1070.11472043}, {"date": "2025-05-23", "value": 1067.25327982}, {"date": "2025-05-24", "value": 1067.37559882}, {"date": "2025-05-25", "value": 1068.65037355}, {"date": "2025-05-26", "value": 1073.65032478}, {"date": "2025-05-27", "value": 1071.46508648}, {"date": "2025-05-28", "value": 1062.52458085}, {"date": "2025-05-29", "value": 1057.42851561}, {"date": "2025-05-30", "value": 1065.94204667}, {"date": "2025-05-31", "value": 1072.91723751}, {"date": "2025-06-01", "value": 1072.55620206}, {"date": "2025-06-02", "value": 1067.32855894}, {"date": "2025-06-03", "value": 1073.69211194}, {"date": "2025-06-04", "value": 1071.13634533}, {"date": "2025-06-05", "value": 1071.28850448}, {"date": "2025-06-06", "value": 1064.97141526}, {"date": "2025-06-07", "value": 1065.10660711}, {"date": "2025-06-08", "value": 1064.59285712}, {"date": "2025-06-09", "value": 1066.1914861}, {"date": "2025-06-10", "value": 1066.56383396}, {"date": "2025-06-11", "value": 1070.77332356}, {"date": "2025-06-12", "value": 1076.34396103}, {"date": "2025-06-13", "value": 1074.72539786}, {"date": "2025-06-14", "value": 1082.97618352}, {"date": "2025-06-15", "value": 1082.98726064}, {"date": "2025-06-16", "value": 1081.01870575}, {"date": "2025-06-17", "value": 1081.74925338}, {"date": "2025-06-18", "value": 1085.45254687}, {"date": "2025-06-19", "value": 1080.04239525}, {"date": "2025-06-20", "value": 1084.64301095}, {"date": "2025-06-21", "value": 1084.73375632}, {"date": "2025-06-22", "value": 1084.47814464}, {"date": "2025-06-23", "value": 1082.52648128}, {"date": "2025-06-24", "value": 1099.29277915}, {"date": "2025-06-25", "value": 1088.45685106}, {"date": "2025-06-26", "value": 1095.51638615}, {"date": "2025-06-27", "value": 1089.60587947}, {"date": "2025-06-28", "value": 1100.78782061}, {"date": "2025-06-29", "value": 1101.50574642}, {"date": "2025-06-30", "value": 1099.4464533}, {"date": "2025-07-01", "value": 1098.04374027}, {"date": "2025-07-02", "value": 1095.14781538}, {"date": "2025-07-03", "value": 1092.7849943}, {"date": "2025-07-04", "value": 1091.52786042}, {"date": "2025-07-05", "value": 1095.80881833}, {"date": "2025-07-06", "value": 1095.8297884}, {"date": "2025-07-07", "value": 1095.6286523}, {"date": "2025-07-08", "value": 1105.14066408}, {"date": "2025-07-09", "value": 1105.39219333}, {"date": "2025-07-10", "value": 1114.30084127}, {"date": "2025-07-11", "value": 1108.73361699}, {"date": "2025-07-12", "value": 1118.14181582}, {"date": "2025-07-13", "value": 1118.06895369}, {"date": "2025-07-14", "value": 1116.03366221}, {"date": "2025-07-15", "value": 1128.66676978}, {"date": "2025-07-16", "value": 1123.02455212}, {"date": "2025-07-17", "value": 1125.09919079}, {"date": "2025-07-18", "value": 1121.24774892}, {"date": "2025-07-19", "value": 1120.98620017}, {"date": "2025-07-20", "value": 1120.9666004}, {"date": "2025-07-21", "value": 1120.27215163}, {"date": "2025-07-22", "value": 1115.49529231}, {"date": "2025-07-23", "value": 1116.10400184}, {"date": "2025-07-24", "value": 1116.90613135}, {"date": "2025-07-25", "value": 1115.79843268}, {"date": "2025-07-26", "value": 1132.05643422}, {"date": "2025-07-27", "value": 1132.06340279}, {"date": "2025-07-28", "value": 1121.91175726}, {"date": "2025-07-29", "value": 1115.24204454}, {"date": "2025-07-30", "value": 1111.88139361}, {"date": "2025-07-31", "value": 1122.2410552}, {"date": "2025-08-01", "value": 1111.12626699}, {"date": "2025-08-02", "value": 1122.67740937}, {"date": "2025-08-03", "value": 1123.68147491}, {"date": "2025-08-04", "value": 1117.83283465}, {"date": "2025-08-05", "value": 1116.15737476}, {"date": "2025-08-06", "value": 1117.41429397}, {"date": "2025-08-07", "value": 1136.40175083}, {"date": "2025-08-08", "value": 1131.53233895}, {"date": "2025-08-09", "value": 1123.93670037}, {"date": "2025-08-10", "value": 1123.21387515}, {"date": "2025-08-11", "value": 1128.87080319}, {"date": "2025-08-12", "value": 1126.67518159}, {"date": "2025-08-13", "value": 1116.91858643}, {"date": "2025-08-14", "value": 1116.16458785}, {"date": "2025-08-15", "value": 1125.64555234}, {"date": "2025-08-16", "value": 1127.1164709}, {"date": "2025-08-17", "value": 1127.74951818}, {"date": "2025-08-18", "value": 1128.16301769}, {"date": "2025-08-19", "value": 1123.27782524}, {"date": "2025-08-20", "value": 1120.6809771}, {"date": "2025-08-21", "value": 1125.83143081}, {"date": "2025-08-22", "value": 1126.91728243}, {"date": "2025-08-23", "value": 1123.98550447}, {"date": "2025-08-24", "value": 1124.0411708}, {"date": "2025-08-25", "value": 1122.88670848}, {"date": "2025-08-26", "value": 1120.71403892}, {"date": "2025-08-27", "value": 1124.38410352}, {"date": "2025-08-28", "value": 1127.85181993}, {"date": "2025-08-29", "value": 1128.87704612}, {"date": "2025-08-30", "value": 1129.55658872}, {"date": "2025-08-31", "value": 1129.65662423}, {"date": "2025-09-01", "value": 1130.98591023}, {"date": "2025-09-02", "value": 1133.24539741}, {"date": "2025-09-03", "value": 1132.50628512}, {"date": "2025-09-04", "value": 1129.20297674}, {"date": "2025-09-05", "value": 1134.09636643}, {"date": "2025-09-06", "value": 1131.54412409}, {"date": "2025-09-07", "value": 1130.62091904}, {"date": "2025-09-08", "value": 1132.24418606}, {"date": "2025-09-09", "value": 1142.5880262}, {"date": "2025-09-10", "value": 1131.63212804}, {"date": "2025-09-11", "value": 1125.50195201}, {"date": "2025-09-12", "value": 1117.21140008}, {"date": "2025-09-13", "value": 1119.08945866}, {"date": "2025-09-14", "value": 1120.05590814}, {"date": "2025-09-15", "value": 1117.28954255}, {"date": "2025-09-16", "value": 1119.92052507}, {"date": "2025-09-17", "value": 1123.66858053}, {"date": "2025-09-18", "value": 1125.1246085}, {"date": "2025-09-19", "value": 1125.02038763}, {"date": "2025-09-20", "value": 1121.90936969}, {"date": "2025-09-21", "value": 1122.25056055}, {"date": "2025-09-22", "value": 1121.13701712}, {"date": "2025-09-23", "value": 1130.34646849}, {"date": "2025-09-24", "value": 1119.47580573}, {"date": "2025-09-25", "value": 1118.57626468}, {"date": "2025-09-26", "value": 1119.71782916}, {"date": "2025-09-27", "value": 1123.46890818}, {"date": "2025-09-28", "value": 1123.45255341}, {"date": "2025-09-29", "value": 1125.40438994}, {"date": "2025-09-30", "value": 1131.47017419}, {"date": "2025-10-01", "value": 1129.12554825}, {"date": "2025-10-02", "value": 1127.58354402}, {"date": "2025-10-03", "value": 1127.60991478}, {"date": "2025-10-04", "value": 1133.4555739}, {"date": "2025-10-05", "value": 1133.34535862}, {"date": "2025-10-06", "value": 1128.66632066}, {"date": "2025-10-07", "value": 1125.37150616}, {"date": "2025-10-08", "value": 1116.05578058}, {"date": "2025-10-09", "value": 1106.88681332}, {"date": "2025-10-10", "value": 1100.0948816}, {"date": "2025-10-11", "value": 1113.98663091}, {"date": "2025-10-12", "value": 1114.9578953}, {"date": "2025-10-13", "value": 1105.21388427}, {"date": "2025-10-14", "value": 1107.74313545}, {"date": "2025-10-15", "value": 1117.02154046}, {"date": "2025-10-16", "value": 1120.21761401}, {"date": "2025-10-17", "value": 1117.98782407}, {"date": "2025-10-18", "value": 1114.97839765}, {"date": "2025-10-19", "value": 1114.82064107}, {"date": "2025-10-20", "value": 1119.91545285}, {"date": "2025-10-21", "value": 1107.21530602}, {"date": "2025-10-22", "value": 1104.48250108}, {"date": "2025-10-23", "value": 1102.52537367}, {"date": "2025-10-24", "value": 1099.50355913}, {"date": "2025-10-25", "value": 1094.93904246}, {"date": "2025-10-26", "value": 1094.91483334}, {"date": "2025-10-27", "value": 1096.65652007}, {"date": "2025-10-28", "value": 1096.23594919}, {"date": "2025-10-29", "value": 1096.8364738}, {"date": "2025-10-30", "value": 1093.62802648}, {"date": "2025-10-31", "value": 1090.60169091}, {"date": "2025-11-01", "value": 1087.67226931}, {"date": "2025-11-02", "value": 1092.14512748}, {"date": "2025-11-03", "value": 1085.15580261}, {"date": "2025-11-04", "value": 1080.75980073}, {"date": "2025-11-05", "value": 1088.22441085}, {"date": "2025-11-06", "value": 1085.98727256}, {"date": "2025-11-07", "value": 1088.77432577}, {"date": "2025-11-08", "value": 1093.96865192}, {"date": "2025-11-09", "value": 1094.11687354}, {"date": "2025-11-10", "value": 1089.28653528}, {"date": "2025-11-11", "value": 1083.58178791}, {"date": "2025-11-12", "value": 1083.21821056}, {"date": "2025-11-13", "value": 1077.73591726}, {"date": "2025-11-14", "value": 1081.79805179}, {"date": "2025-11-15", "value": 1075.19273505}, {"date": "2025-11-16", "value": 1075.53298894}, {"date": "2025-11-17", "value": 1076.32708063}, {"date": "2025-11-18", "value": 1071.07943866}, {"date": "2025-11-19", "value": 1079.53514698}, {"date": "2025-11-20", "value": 1074.73180412}, {"date": "2025-11-21", "value": 1073.55434837}, {"date": "2025-11-22", "value": 1081.15930745}, {"date": "2025-11-23", "value": 1081.30500003}, {"date": "2025-11-24", "value": 1079.12922773}, {"date": "2025-11-25", "value": 1084.09833993}, {"date": "2025-11-26", "value": 1083.29111659}, {"date": "2025-11-27", "value": 1074.70351518}, {"date": "2025-11-28", "value": 1074.61262108}, {"date": "2025-11-29", "value": 1075.89948622}, {"date": "2025-11-30", "value": 1076.28295569}, {"date": "2025-12-01", "value": 1073.70399821}, {"date": "2025-12-02", "value": 1078.13750668}, {"date": "2025-12-03", "value": 1074.85736097}, {"date": "2025-12-04", "value": 1071.85772971}, {"date": "2025-12-05", "value": 1069.42415423}, {"date": "2025-12-06", "value": 1077.52788974}, {"date": "2025-12-07", "value": 1077.2523055}, {"date": "2025-12-08", "value": 1078.24694479}, {"date": "2025-12-09", "value": 1075.09251645}, {"date": "2025-12-11", "value": 1076.78839733}, {"date": "2025-12-12", "value": 1072.61740019}, {"date": "2025-12-13", "value": 1068.92949603}, {"date": "2025-12-14", "value": 1072.69742557}, {"date": "2025-12-15", "value": 1072.01430598}, {"date": "2025-12-16", "value": 1074.96496009}, {"date": "2025-12-17", "value": 1074.02773526}, {"date": "2025-12-18", "value": 1077.39130102}, {"date": "2025-12-19", "value": 1068.57011663}, {"date": "2025-12-20", "value": 1066.7999752}, {"date": "2025-12-21", "value": 1066.43174959}, {"date": "2025-12-22", "value": 1067.39336428}, {"date": "2025-12-23", "value": 1071.20239489}, {"date": "2025-12-24", "value": 1070.55881072}, {"date": "2025-12-25", "value": 1065.54837413}, {"date": "2025-12-26", "value": 1065.94928162}, {"date": "2025-12-27", "value": 1067.05075009}, {"date": "2025-12-28", "value": 1066.7000754}, {"date": "2025-12-29", "value": 1067.36176814}, {"date": "2025-12-30", "value": 1077.22603339}, {"date": "2025-12-31", "value": 1057.23314595}, {"date": "2026-01-01", "value": 1056.98742709}, {"date": "2026-01-02", "value": 1058.79105615}, {"date": "2026-01-03", "value": 1062.93959129}, {"date": "2026-01-04", "value": 1062.9499386}, {"date": "2026-01-05", "value": 1056.93867967}, {"date": "2026-01-06", "value": 1059.85592832}, {"date": "2026-01-07", "value": 1046.07717405}, {"date": "2026-01-08", "value": 1045.51086347}, {"date": "2026-01-09", "value": 1045.1423807}, {"date": "2026-01-10", "value": 1041.61948658}, {"date": "2026-01-11", "value": 1039.78283743}, {"date": "2026-01-12", "value": 1044.06346092}, {"date": "2026-01-13", "value": 1030.66479013}, {"date": "2026-01-14", "value": 1031.37140754}, {"date": "2026-01-15", "value": 1026.35062798}, {"date": "2026-01-16", "value": 1025.098136}, {"date": "2026-01-17", "value": 1028.22043318}, {"date": "2026-01-18", "value": 1028.8295575}, {"date": "2026-01-19", "value": 1030.25140997}, {"date": "2026-01-20", "value": 1033.70546054}, {"date": "2026-01-21", "value": 1039.1423272}, {"date": "2026-01-22", "value": 1022.75575228}, {"date": "2026-01-23", "value": 1023.20673671}, {"date": "2026-01-24", "value": 1024.57185192}, {"date": "2026-01-25", "value": 1024.66670948}, {"date": "2026-01-26", "value": 1026.28177893}, {"date": "2026-01-27", "value": 1027.72831798}, {"date": "2026-01-28", "value": 1030.79508296}, {"date": "2026-01-29", "value": 1033.28548931}, {"date": "2026-01-30", "value": 1022.94321954}, {"date": "2026-01-31", "value": 1036.14408029}, {"date": "2026-02-01", "value": 1035.79473997}, {"date": "2026-02-02", "value": 1029.90779337}, {"date": "2026-02-03", "value": 1019.98619293}, {"date": "2026-02-04", "value": 1017.42539475}, {"date": "2026-02-05", "value": 1015.98276948}, {"date": "2026-02-06", "value": 1021.23476518}, {"date": "2026-02-07", "value": 1010.5871791}, {"date": "2026-02-08", "value": 1011.44103555}, {"date": "2026-02-09", "value": 1012.26816658}, {"date": "2026-02-10", "value": 1015.78857862}, {"date": "2026-02-11", "value": 1019.12294269}, {"date": "2026-02-12", "value": 1015.198857}, {"date": "2026-02-13", "value": 1017.38741387}, {"date": "2026-02-14", "value": 1022.24894404}, {"date": "2026-02-15", "value": 1022.52374477}, {"date": "2026-02-16", "value": 1022.94739499}, {"date": "2026-02-17", "value": 1021.92614817}, {"date": "2026-02-18", "value": 1026.31687932}, {"date": "2026-02-19", "value": 1016.87554175}, {"date": "2026-02-20", "value": 1017.28274536}, {"date": "2026-02-21", "value": 1019.69905105}, {"date": "2026-02-22", "value": 1019.68433114}, {"date": "2026-02-23", "value": 1021.23350661}, {"date": "2026-02-24", "value": 1021.39257088}, {"date": "2026-02-25", "value": 1016.78854719}, {"date": "2026-02-26", "value": 1012.15653625}, {"date": "2026-02-27", "value": 1021.32502986}, {"date": "2026-02-28", "value": 1031.52860518}, {"date": "2026-03-01", "value": 1032.35837604}, {"date": "2026-03-02", "value": 1029.96316117}, {"date": "2026-03-03", "value": 1032.51182049}, {"date": "2026-03-04", "value": 1047.87303165}, {"date": "2026-03-05", "value": 1040.30904538}, {"date": "2026-03-06", "value": 1052.94883996}, {"date": "2026-03-07", "value": 1059.14958651}, {"date": "2026-03-08", "value": 1059.58415195}, {"date": "2026-03-09", "value": 1061.16206945}, {"date": "2026-03-10", "value": 1063.9167854}, {"date": "2026-03-11", "value": 1033.37598229}, {"date": "2026-03-12", "value": 1034.96099724}, {"date": "2026-03-13", "value": 1052.90512045}, {"date": "2026-03-14", "value": 1051.10091617}, {"date": "2026-03-15", "value": 1052.19227773}, {"date": "2026-03-16", "value": 1053.99413731}, {"date": "2026-03-17", "value": 1046.30544878}, {"date": "2026-03-18", "value": 1046.74733143}, {"date": "2026-03-19", "value": 1052.09193936}, {"date": "2026-03-20", "value": 1055.91918203}, {"date": "2026-03-21", "value": 1074.81435867}, {"date": "2026-03-22", "value": 1074.82206598}, {"date": "2026-03-23", "value": 1054.9602876}, {"date": "2026-03-24", "value": 1054.81032005}, {"date": "2026-03-25", "value": 1064.1714674}, {"date": "2026-03-26", "value": 1060.78532042}, {"date": "2026-03-27", "value": 1071.3665955}, {"date": "2026-03-28", "value": 1068.301597}, {"date": "2026-03-29", "value": 1067.12676166}, {"date": "2026-03-30", "value": 1063.34665859}, {"date": "2026-03-31", "value": 1068.88285883}, {"date": "2026-04-01", "value": 1071.47957718}, {"date": "2026-04-02", "value": 1054.39028531}, {"date": "2026-04-03", "value": 1058.40826533}, {"date": "2026-04-04", "value": 1058.64280812}, {"date": "2026-04-05", "value": 1059.56736976}, {"date": "2026-04-06", "value": 1059.61973044}, {"date": "2026-04-07", "value": 1058.46219336}, {"date": "2026-04-08", "value": 1070.01379396}, {"date": "2026-04-09", "value": 1046.319842}, {"date": "2026-04-10", "value": 1041.748599}, {"date": "2026-04-11", "value": 1049.590817}, {"date": "2026-04-12", "value": 1047.072999}, {"date": "2026-04-13", "value": 1045.981248}, {"date": "2026-04-14", "value": 1053.149404}, {"date": "2026-04-15", "value": 1044.720588}, {"date": "2026-04-16", "value": 1045.678537}, {"date": "2026-04-17", "value": 1044.089259}, {"date": "2026-04-18", "value": 1032.124042}, {"date": "2026-04-19", "value": 1032.124042}, {"date": "2026-04-20", "value": 1047.279388}, {"date": "2026-04-21", "value": 1038.576422}, {"date": "2026-04-22", "value": 1049.272843}, {"date": "2026-04-23", "value": 1041.435812}, {"date": "2026-04-24", "value": 1044.9395}, {"date": "2026-04-25", "value": 1051.074801}, {"date": "2026-04-26", "value": 1051.074801}, {"date": "2026-04-27", "value": 1051.368299}, {"date": "2026-04-28", "value": 1048.379178}, {"date": "2026-04-29", "value": 1044.013469}, {"date": "2026-04-30", "value": 1055.972569}, {"date": "2026-05-01", "value": 1057.227339}, {"date": "2026-05-02", "value": 1054.112588}, {"date": "2026-05-03", "value": 1054.112588}, {"date": "2026-05-04", "value": 1055.041619}, {"date": "2026-05-05", "value": 1067.144895}, {"date": "2026-05-06", "value": 1061.100915}, {"date": "2026-05-07", "value": 1054.190818}, {"date": "2026-05-08", "value": 1044.892688}, {"date": "2026-05-09", "value": 1051.00014}, {"date": "2026-05-10", "value": 1050.508704}, {"date": "2026-05-11", "value": 1049.51993}, {"date": "2026-05-12", "value": 1055.61077888}, {"date": "2026-05-13", "value": 1061.8991701}, {"date": "2026-05-14", "value": 1039.281149}, {"date": "2026-05-15", "value": 1041.656154}, {"date": "2026-05-16", "value": 1057.73477577}, {"date": "2026-05-17", "value": 1057.62103106}, {"date": "2026-05-18", "value": 1043.713263}, {"date": "2026-05-19", "value": 1048.90616237}, {"date": "2026-05-20", "value": 1051.02824703}, {"date": "2026-05-21", "value": 1043.76152087}, {"date": "2026-05-22", "value": 1044.18443132}, {"date": "2026-05-23", "value": 1045.86257164}, {"date": "2026-05-24", "value": 1045.94666736}, {"date": "2026-05-25", "value": 1045.95640849}, {"date": "2026-05-26", "value": 1042.49911055}, {"date": "2026-05-27", "value": 1040.93807979}, {"date": "2026-05-28", "value": 1037.03451889}, {"date": "2026-05-29", "value": 1037.5384942}, {"date": "2026-05-30", "value": 1037.9449243}, {"date": "2026-05-31", "value": 1037.82429919}, {"date": "2026-06-01", "value": 1035.94319435}, {"date": "2026-06-02", "value": 1038.55860016}, {"date": "2026-06-03", "value": 1034.25124378}, {"date": "2026-06-04", "value": 1039.77023277}, {"date": "2026-06-05", "value": 1040.66132838}, {"date": "2026-06-06", "value": 1052.89383244}, {"date": "2026-06-07", "value": 1053.53977381}, {"date": "2026-06-08", "value": 1055.57201356}, {"date": "2026-06-09", "value": 1065.24581857}, {"date": "2026-06-10", "value": 1058.81035761}, {"date": "2026-06-11", "value": 1057.54747059}, {"date": "2026-06-12", "value": 1048.17606481}, {"date": "2026-06-13", "value": 1040.30147115}, {"date": "2026-06-14", "value": 1040.92422124}, {"date": "2026-06-15", "value": 1044.70320646}, {"date": "2026-06-16", "value": 1031.1961465}, {"date": "2026-06-17", "value": 1028.53083292}, {"date": "2026-06-18", "value": 1022.24919318}, {"date": "2026-06-19", "value": 1029.38226216}, {"date": "2026-06-20", "value": 1036.86232601}, {"date": "2026-06-21", "value": 1037.06701153}, {"date": "2026-06-22", "value": 1032.8484996}, {"date": "2026-06-23", "value": 1035.86854562}, {"date": "2026-06-24", "value": 1038.7608451}, {"date": "2026-06-25", "value": 1045.00354276}, {"date": "2026-06-26", "value": 1046.98217374}, {"date": "2026-06-27", "value": 1050.47976085}, {"date": "2026-06-28", "value": 1050.7088849}, {"date": "2026-06-29", "value": 1050.25591542}, {"date": "2026-06-30", "value": 1051.14267633}, {"date": "2026-07-01", "value": 1051.87672197}, {"date": "2026-07-02", "value": 1053.377353}, {"date": "2026-07-03", "value": 1057.70366648}, {"date": "2026-07-04", "value": 1053.15697846}, {"date": "2026-07-05", "value": 1053.62104156}, {"date": "2026-07-06", "value": 1053.17630123}, {"date": "2026-07-07", "value": 1060.17181178}, {"date": "2026-07-08", "value": 1058.74165371}, {"date": "2026-07-09", "value": 1068.74151551}, {"date": "2026-07-10", "value": 1061.91763346}, {"date": "2026-07-11", "value": 1055.00619239}, {"date": "2026-07-12", "value": 1055.56171291}, {"date": "2026-07-13", "value": 1056.63455898}, {"date": "2026-07-14", "value": 1061.41711656}, {"date": "2026-07-15", "value": 1059.44586306}, {"date": "2026-07-16", "value": 1060.11988773}, {"date": "2026-07-17", "value": 1057.86814606}, {"date": "2026-07-18", "value": 1067.05707586}, {"date": "2026-07-19", "value": 1067.06042248}, {"date": "2026-07-20", "value": 1068.27025397}, {"date": "2026-07-21", "value": 1066.11678373}, {"date": "2026-07-22", "value": 1066.70353655}, {"date": "2026-07-23", "value": 1069.68911941}, {"date": "2026-07-24", "value": 1076.65254957}, {"date": "2026-07-25", "value": 1078.6727518}, {"date": "2026-07-26", "value": 1078.75670555}, {"date": "2026-07-27", "value": 1081.47284052}, {"date": "2026-07-28", "value": 1070.13396214}, {"date": "2026-07-29", "value": 1064.04918342}, {"date": "2026-07-30", "value": 1071.34663453}, {"date": "2026-07-31", "value": 1065.46251883}, {"date": "2026-08-01", "value": 1073.37247375}, {"date": "2026-08-02", "value": 1073.75518828}, {"date": "2026-08-03", "value": 1067.95805928}, {"date": "2026-08-04", "value": 1064.81260994}, {"date": "2026-08-05", "value": 1055.91579181}, {"date": "2026-08-06", "value": 1055.79185724}, {"date": "2026-08-07", "value": 1055.47927474}, {"date": "2026-08-08", "value": 1055.13434384}, {"date": "2026-08-09", "value": 1055.27736768}, {"date": "2026-08-10", "value": 1054.72174756}, {"date": "2026-08-11", "value": 1057.69460011}, {"date": "2026-08-12", "value": 1054.42650161}, {"date": "2026-08-13", "value": 1053.86706813}, {"date": "2026-08-14", "value": 1054.8509908}, {"date": "2026-08-15", "value": 1058.71512091}, {"date": "2026-08-16", "value": 1058.61208227}, {"date": "2026-08-17", "value": 1058.71357192}, {"date": "2026-08-18", "value": 1059.57599786}, {"date": "2026-08-20", "value": 1076.53316166}, {"date": "2026-08-21", "value": 1078.74988795}, {"date": "2026-08-22", "value": 1068.61349103}, {"date": "2026-08-23", "value": 1069.38946146}, {"date": "2026-08-24", "value": 1073.73532259}, {"date": "2026-08-25", "value": 1064.9004622}, {"date": "2026-08-26", "value": 1065.81238658}, {"date": "2026-08-27", "value": 1071.73717922}, {"date": "2026-08-28", "value": 1079.00494503}, {"date": "2026-08-29", "value": 1078.72801009}, {"date": "2026-08-30", "value": 1079.06115541}, {"date": "2026-08-31", "value": 1079.78925768}, {"date": "2026-09-01", "value": 1084.49675747}, {"date": "2026-09-02", "value": 1083.95334333}, {"date": "2026-09-03", "value": 1087.62430353}, {"date": "2026-09-04", "value": 1084.01174828}, {"date": "2026-09-05", "value": 1085.29740991}, {"date": "2026-09-06", "value": 1085.60745061}, {"date": "2026-09-07", "value": 1082.38956569}, {"date": "2026-09-08", "value": 1086.0925584}, {"date": "2026-09-09", "value": 1075.83003268}, {"date": "2026-09-10", "value": 1079.01565137}, {"date": "2026-09-11", "value": 1091.62280284}, {"date": "2026-09-12", "value": 1092.99816037}, {"date": "2026-09-13", "value": 1093.11615491}, {"date": "2026-09-14", "value": 1086.81620771}, {"date": "2026-09-15", "value": 1102.0153083}, {"date": "2026-09-16", "value": 1101.53736519}, {"date": "2026-09-17", "value": 1096.61385855}, {"date": "2026-09-18", "value": 1103.675415}, {"date": "2026-09-19", "value": 1101.89066792}, {"date": "2026-09-20", "value": 1102.08991787}, {"date": "2026-09-21", "value": 1101.89678004}]}