{"base": "EUR", "currency": "CLP", "name": "Chilean Peso", "range": "5y", "rates": [{"date": "2021-09-21", "value": 904.88677979}, {"date": "2021-09-22", "value": 911.94671631}, {"date": "2021-09-23", "value": 903.28979492}, {"date": "2021-09-24", "value": 909.88879395}, {"date": "2021-09-27", "value": 907.61199951}, {"date": "2021-09-28", "value": 914.22558594}, {"date": "2021-09-29", "value": 913.86199951}, {"date": "2021-09-30", "value": 920.78442383}, {"date": "2021-10-01", "value": 923.14337158}, {"date": "2021-10-04", "value": 925.17626953}, {"date": "2021-10-05", "value": 919.45062256}, {"date": "2021-10-06", "value": 922.57727051}, {"date": "2021-10-07", "value": 926.92449951}, {"date": "2021-10-08", "value": 926.0803833}, {"date": "2021-10-11", "value": 925.21051025}, {"date": "2021-10-12", "value": 939.59191895}, {"date": "2021-10-13", "value": 938.43347168}, {"date": "2021-10-14", "value": 937.74420166}, {"date": "2021-10-15", "value": 932.49609375}, {"date": "2021-10-18", "value": 944.90960693}, {"date": "2021-10-19", "value": 940.78387451}, {"date": "2021-10-20", "value": 937.43151855}, {"date": "2021-10-21", "value": 930.08288574}, {"date": "2021-10-22", "value": 933.57458496}, {"date": "2021-10-25", "value": 938.06237793}, {"date": "2021-10-26", "value": 934.32373047}, {"date": "2021-10-27", "value": 925.0881958}, {"date": "2021-10-28", "value": 918.34051514}, {"date": "2021-10-29", "value": 920.78747559}, {"date": "2021-11-01", "value": 929.02709961}, {"date": "2021-11-02", "value": 927.37811279}, {"date": "2021-11-03", "value": 930.06878662}, {"date": "2021-11-04", "value": 924.98498535}, {"date": "2021-11-05", "value": 927.41101074}, {"date": "2021-11-08", "value": 926.85339355}, {"date": "2021-11-09", "value": 922.0927124}, {"date": "2021-11-10", "value": 911.86291504}, {"date": "2021-11-11", "value": 903.32592773}, {"date": "2021-11-12", "value": 897.41992188}, {"date": "2021-11-15", "value": 895.46160889}, {"date": "2021-11-16", "value": 905.45343018}, {"date": "2021-11-17", "value": 894.90087891}, {"date": "2021-11-18", "value": 907.8815918}, {"date": "2021-11-19", "value": 932.28900146}, {"date": "2021-11-22", "value": 927.68218994}, {"date": "2021-11-23", "value": 890.28662109}, {"date": "2021-11-24", "value": 897.15698242}, {"date": "2021-11-25", "value": 894.81011963}, {"date": "2021-11-26", "value": 897.05511475}, {"date": "2021-11-29", "value": 926.21032715}, {"date": "2021-11-30", "value": 929.89508057}, {"date": "2021-12-01", "value": 946.17718506}, {"date": "2021-12-02", "value": 922.37231445}, {"date": "2021-12-03", "value": 930.33850098}, {"date": "2021-12-06", "value": 928.74139404}, {"date": "2021-12-07", "value": 934.69970703}, {"date": "2021-12-08", "value": 935.9163208}, {"date": "2021-12-09", "value": 933.19360352}, {"date": "2021-12-10", "value": 931.69677734}, {"date": "2021-12-13", "value": 945.73059082}, {"date": "2021-12-14", "value": 935.57788086}, {"date": "2021-12-15", "value": 937.9677124}, {"date": "2021-12-16", "value": 939.65887451}, {"date": "2021-12-17", "value": 946.00640869}, {"date": "2021-12-20", "value": 947.20379639}, {"date": "2021-12-21", "value": 965.11602783}, {"date": "2021-12-22", "value": 963.54571533}, {"date": "2021-12-23", "value": 970.34448242}, {"date": "2021-12-24", "value": 956.66070557}, {"date": "2021-12-27", "value": 956.31109619}, {"date": "2021-12-28", "value": 960.8480835}, {"date": "2021-12-29", "value": 953.37780762}, {"date": "2021-12-30", "value": 947.92840576}, {"date": "2021-12-31", "value": 942.16497803}, {"date": "2022-01-03", "value": 950.45550537}, {"date": "2022-01-04", "value": 949.24298096}, {"date": "2022-01-05", "value": 948.70129395}, {"date": "2022-01-06", "value": 942.18103027}, {"date": "2022-01-07", "value": 936.92962646}, {"date": "2022-01-10", "value": 930.20001221}, {"date": "2022-01-11", "value": 923.73901367}, {"date": "2022-01-12", "value": 931.88690186}, {"date": "2022-01-13", "value": 925.44219971}, {"date": "2022-01-14", "value": 930.96209717}, {"date": "2022-01-17", "value": 916.50769043}, {"date": "2022-01-18", "value": 920.70477295}, {"date": "2022-01-19", "value": 924.76409912}, {"date": "2022-01-20", "value": 912.35906982}, {"date": "2022-01-21", "value": 901.0447998}, {"date": "2022-01-24", "value": 890.9151001}, {"date": "2022-01-25", "value": 892.0881958}, {"date": "2022-01-26", "value": 897.1519165}, {"date": "2022-01-27", "value": 886.828125}, {"date": "2022-01-28", "value": 875.58752441}, {"date": "2022-01-31", "value": 886.02960205}, {"date": "2022-02-01", "value": 890.9675293}, {"date": "2022-02-02", "value": 884.8605957}, {"date": "2022-02-03", "value": 889.58392334}, {"date": "2022-02-04", "value": 903.49139404}, {"date": "2022-02-07", "value": 929.08508301}, {"date": "2022-02-08", "value": 933.18988037}, {"date": "2022-02-09", "value": 923.84381104}, {"date": "2022-02-10", "value": 929.05682373}, {"date": "2022-02-11", "value": 909.65252686}, {"date": "2022-02-14", "value": 900.71759033}, {"date": "2022-02-15", "value": 902.87780762}, {"date": "2022-02-16", "value": 903.24310303}, {"date": "2022-02-17", "value": 894.05279541}, {"date": "2022-02-18", "value": 894.5291748}, {"date": "2022-02-21", "value": 891.45770264}, {"date": "2022-02-22", "value": 896.62432861}, {"date": "2022-02-23", "value": 891.24060059}, {"date": "2022-02-24", "value": 878.92657471}, {"date": "2022-02-25", "value": 877.82891846}, {"date": "2022-02-28", "value": 891.82128906}, {"date": "2022-03-01", "value": 890.49938965}, {"date": "2022-03-02", "value": 874.18878174}, {"date": "2022-03-03", "value": 880.95361328}, {"date": "2022-03-04", "value": 878.815979}, {"date": "2022-03-07", "value": 865.44342041}, {"date": "2022-03-08", "value": 865.15802002}, {"date": "2022-03-09", "value": 868.02380371}, {"date": "2022-03-10", "value": 867.07702637}, {"date": "2022-03-11", "value": 877.56750488}, {"date": "2022-03-14", "value": 866.80291748}, {"date": "2022-03-15", "value": 867.48919678}, {"date": "2022-03-16", "value": 876.90008545}, {"date": "2022-03-17", "value": 872.27539062}, {"date": "2022-03-18", "value": 866.53198242}, {"date": "2022-03-21", "value": 867.35906982}, {"date": "2022-03-22", "value": 874.35058594}, {"date": "2022-03-23", "value": 856.76818848}, {"date": "2022-03-24", "value": 856.51257324}, {"date": "2022-03-25", "value": 854.34442139}, {"date": "2022-03-28", "value": 855.58398438}, {"date": "2022-03-29", "value": 840.91082764}, {"date": "2022-03-30", "value": 846.08050537}, {"date": "2022-03-31", "value": 853.93292236}, {"date": "2022-04-01", "value": 861.28918457}, {"date": "2022-04-04", "value": 855.50238037}, {"date": "2022-04-05", "value": 847.40020752}, {"date": "2022-04-06", "value": 840.57098389}, {"date": "2022-04-07", "value": 845.23358154}, {"date": "2022-04-08", "value": 857.45001221}, {"date": "2022-04-11", "value": 862.38409424}, {"date": "2022-04-12", "value": 875.38098145}, {"date": "2022-04-13", "value": 874.79431152}, {"date": "2022-04-14", "value": 858.70227051}, {"date": "2022-04-15", "value": 864.83178711}, {"date": "2022-04-18", "value": 864.83178711}, {"date": "2022-04-19", "value": 864.83178711}, {"date": "2022-04-20", "value": 867.41912842}, {"date": "2022-04-21", "value": 876.20031738}, {"date": "2022-04-22", "value": 873.55908203}, {"date": "2022-04-25", "value": 878.14538574}, {"date": "2022-04-26", "value": 883.85437012}, {"date": "2022-04-27", "value": 889.47387695}, {"date": "2022-04-28", "value": 884.62127686}, {"date": "2022-04-29", "value": 875.11437988}, {"date": "2022-05-02", "value": 892.46087646}, {"date": "2022-05-03", "value": 883.37658691}, {"date": "2022-05-04", "value": 890.66662598}, {"date": "2022-05-05", "value": 886.83392334}, {"date": "2022-05-06", "value": 890.49768066}, {"date": "2022-05-09", "value": 899.05670166}, {"date": "2022-05-10", "value": 891.81787109}, {"date": "2022-05-11", "value": 902.81549072}, {"date": "2022-05-12", "value": 900.20172119}, {"date": "2022-05-13", "value": 885.82659912}, {"date": "2022-05-16", "value": 885.26062012}, {"date": "2022-05-17", "value": 882.76977539}, {"date": "2022-05-18", "value": 888.01141357}, {"date": "2022-05-19", "value": 881.1149292}, {"date": "2022-05-20", "value": 885.88439941}, {"date": "2022-05-23", "value": 872.86907959}, {"date": "2022-05-24", "value": 879.05999756}, {"date": "2022-05-25", "value": 875.39007568}, {"date": "2022-05-26", "value": 871.62762451}, {"date": "2022-05-27", "value": 877.96130371}, {"date": "2022-05-30", "value": 867.3762207}, {"date": "2022-05-31", "value": 876.54138184}, {"date": "2022-06-01", "value": 874.28381348}, {"date": "2022-06-02", "value": 869.35412598}, {"date": "2022-06-03", "value": 866.88140869}, {"date": "2022-06-06", "value": 859.46191406}, {"date": "2022-06-07", "value": 856.90039062}, {"date": "2022-06-08", "value": 864.1473999}, {"date": "2022-06-09", "value": 870.37121582}, {"date": "2022-06-10", "value": 866.5256958}, {"date": "2022-06-13", "value": 861.54449463}, {"date": "2022-06-14", "value": 870.22198486}, {"date": "2022-06-15", "value": 886.48059082}, {"date": "2022-06-16", "value": 896.97467041}, {"date": "2022-06-17", "value": 877.75842285}, {"date": "2022-06-20", "value": 898.21520996}, {"date": "2022-06-21", "value": 909.43609619}, {"date": "2022-06-22", "value": 918.39239502}, {"date": "2022-06-23", "value": 905.48297119}, {"date": "2022-06-24", "value": 921.17730713}, {"date": "2022-06-27", "value": 939.07397461}, {"date": "2022-06-28", "value": 957.54711914}, {"date": "2022-06-29", "value": 959.82769775}, {"date": "2022-06-30", "value": 944.61987305}, {"date": "2022-07-01", "value": 949.91320801}, {"date": "2022-07-04", "value": 944.03588867}, {"date": "2022-07-05", "value": 960.70928955}, {"date": "2022-07-06", "value": 942.57537842}, {"date": "2022-07-07", "value": 957.94720459}, {"date": "2022-07-08", "value": 974.4251709}, {"date": "2022-07-11", "value": 951.29620361}, {"date": "2022-07-12", "value": 971.14648438}, {"date": "2022-07-13", "value": 981.1762085}, {"date": "2022-07-14", "value": 1011.89538574}, {"date": "2022-07-15", "value": 996.84967041}, {"date": "2022-07-18", "value": 1041.92248535}, {"date": "2022-07-19", "value": 974.72601318}, {"date": "2022-07-20", "value": 957.51879883}, {"date": "2022-07-21", "value": 930.81689453}, {"date": "2022-07-22", "value": 930.97467041}, {"date": "2022-07-25", "value": 930.8236084}, {"date": "2022-07-26", "value": 960.7454834}, {"date": "2022-07-27", "value": 937.11010742}, {"date": "2022-07-28", "value": 925.09259033}, {"date": "2022-07-29", "value": 908.42010498}, {"date": "2022-08-01", "value": 916.87402344}, {"date": "2022-08-02", "value": 909.79882812}, {"date": "2022-08-03", "value": 897.91931152}, {"date": "2022-08-04", "value": 912.92590332}, {"date": "2022-08-05", "value": 915.13232422}, {"date": "2022-08-08", "value": 909.70568848}, {"date": "2022-08-09", "value": 921.70397949}, {"date": "2022-08-10", "value": 912.30322266}, {"date": "2022-08-11", "value": 911.07012939}, {"date": "2022-08-12", "value": 903.46862793}, {"date": "2022-08-15", "value": 896.70892334}, {"date": "2022-08-16", "value": 879.61968994}, {"date": "2022-08-17", "value": 878.69091797}, {"date": "2022-08-18", "value": 882.9130249}, {"date": "2022-08-19", "value": 899.16888428}, {"date": "2022-08-22", "value": 920.10430908}, {"date": "2022-08-23", "value": 931.43511963}, {"date": "2022-08-24", "value": 916.89471436}, {"date": "2022-08-25", "value": 895.56689453}, {"date": "2022-08-26", "value": 905.60980225}, {"date": "2022-08-29", "value": 885.91070557}, {"date": "2022-08-30", "value": 877.7835083}, {"date": "2022-08-31", "value": 871.2755127}, {"date": "2022-09-01", "value": 874.47772217}, {"date": "2022-09-02", "value": 884.72668457}, {"date": "2022-09-05", "value": 882.8682251}, {"date": "2022-09-06", "value": 858.91168213}, {"date": "2022-09-07", "value": 861.21179199}, {"date": "2022-09-08", "value": 869.82891846}, {"date": "2022-09-09", "value": 870.91412354}, {"date": "2022-09-12", "value": 874.77868652}, {"date": "2022-09-13", "value": 903.88458252}, {"date": "2022-09-14", "value": 900.44396973}, {"date": "2022-09-15", "value": 904.25738525}, {"date": "2022-09-16", "value": 904.5769043}, {"date": "2022-09-19", "value": 869.82891846}, {"date": "2022-09-20", "value": 907.78887939}, {"date": "2022-09-21", "value": 909.40600586}, {"date": "2022-09-22", "value": 911.79388428}, {"date": "2022-09-23", "value": 906.46191406}, {"date": "2022-09-26", "value": 907.14398193}, {"date": "2022-09-27", "value": 920.96948242}, {"date": "2022-09-28", "value": 942.92370605}, {"date": "2022-09-29", "value": 929.21697998}, {"date": "2022-09-30", "value": 915.24029541}, {"date": "2022-10-03", "value": 926.79351807}, {"date": "2022-10-04", "value": 932.6072998}, {"date": "2022-10-05", "value": 916.25109863}, {"date": "2022-10-06", "value": 910.69232178}, {"date": "2022-10-07", "value": 915.38531494}, {"date": "2022-10-10", "value": 910.8961792}, {"date": "2022-10-11", "value": 895.49029541}, {"date": "2022-10-12", "value": 897.62469482}, {"date": "2022-10-13", "value": 887.20098877}, {"date": "2022-10-14", "value": 903.96191406}, {"date": "2022-10-17", "value": 899.39141846}, {"date": "2022-10-18", "value": 923.84912109}, {"date": "2022-10-19", "value": 940.28381348}, {"date": "2022-10-20", "value": 937.94067383}, {"date": "2022-10-21", "value": 941.38818359}, {"date": "2022-10-24", "value": 940.25201416}, {"date": "2022-10-25", "value": 941.4934082}, {"date": "2022-10-26", "value": 961.015625}, {"date": "2022-10-27", "value": 955.73980713}, {"date": "2022-10-28", "value": 940.67449951}, {"date": "2022-10-31", "value": 924.79528809}, {"date": "2022-11-01", "value": 923.43768311}, {"date": "2022-11-02", "value": 923.206604}, {"date": "2022-11-03", "value": 917.0612793}, {"date": "2022-11-04", "value": 918.98577881}, {"date": "2022-11-07", "value": 904.43377686}, {"date": "2022-11-08", "value": 909.64642334}, {"date": "2022-11-09", "value": 898.69030762}, {"date": "2022-11-10", "value": 898.9855957}, {"date": "2022-11-11", "value": 887.69940186}, {"date": "2022-11-14", "value": 895.53320312}, {"date": "2022-11-15", "value": 906.73101807}, {"date": "2022-11-16", "value": 906.71551514}, {"date": "2022-11-17", "value": 909.70092773}, {"date": "2022-11-18", "value": 936.95141602}, {"date": "2022-11-21", "value": 949.8493042}, {"date": "2022-11-22", "value": 961.10150146}, {"date": "2022-11-23", "value": 943.01928711}, {"date": "2022-11-24", "value": 944.93438721}, {"date": "2022-11-25", "value": 937.24969482}, {"date": "2022-11-28", "value": 931.76342773}, {"date": "2022-11-29", "value": 950.21057129}, {"date": "2022-11-30", "value": 924.73382568}, {"date": "2022-12-01", "value": 912.34460449}, {"date": "2022-12-02", "value": 913.11541748}, {"date": "2022-12-05", "value": 915.9440918}, {"date": "2022-12-06", "value": 919.45288086}, {"date": "2022-12-07", "value": 928.04241943}, {"date": "2022-12-08", "value": 908.39862061}, {"date": "2022-12-09", "value": 896.96887207}, {"date": "2022-12-12", "value": 889.09301758}, {"date": "2022-12-13", "value": 896.02380371}, {"date": "2022-12-14", "value": 897.35968018}, {"date": "2022-12-15", "value": 897.47460938}, {"date": "2022-12-16", "value": 921.02270508}, {"date": "2022-12-19", "value": 917.70550537}, {"date": "2022-12-20", "value": 927.24719238}, {"date": "2022-12-21", "value": 934.51281738}, {"date": "2022-12-22", "value": 926.46929932}, {"date": "2022-12-23", "value": 908.74798584}, {"date": "2022-12-26", "value": 914.07171631}, {"date": "2022-12-27", "value": 914.07171631}, {"date": "2022-12-28", "value": 916.56402588}, {"date": "2022-12-29", "value": 907.64227295}, {"date": "2022-12-30", "value": 904.07672119}, {"date": "2023-01-02", "value": 901.58666992}, {"date": "2023-01-03", "value": 892.32122803}, {"date": "2023-01-04", "value": 887.91107178}, {"date": "2023-01-05", "value": 890.08666992}, {"date": "2023-01-06", "value": 888.47412109}, {"date": "2023-01-09", "value": 883.21447754}, {"date": "2023-01-10", "value": 879.00219727}, {"date": "2023-01-11", "value": 884.52252197}, {"date": "2023-01-12", "value": 873.28039551}, {"date": "2023-01-13", "value": 872.76947021}, {"date": "2023-01-16", "value": 873.77337646}, {"date": "2023-01-17", "value": 875.32977295}, {"date": "2023-01-18", "value": 880.42120361}, {"date": "2023-01-19", "value": 861.87878418}, {"date": "2023-01-20", "value": 882.87329102}, {"date": "2023-01-23", "value": 878.13409424}, {"date": "2023-01-24", "value": 870.37359619}, {"date": "2023-01-25", "value": 867.50671387}, {"date": "2023-01-26", "value": 857.30267334}, {"date": "2023-01-27", "value": 864.45880127}, {"date": "2023-01-30", "value": 859.19091797}, {"date": "2023-01-31", "value": 870.18572998}, {"date": "2023-02-01", "value": 866.04168701}, {"date": "2023-02-02", "value": 849.50292969}, {"date": "2023-02-03", "value": 847.51239014}, {"date": "2023-02-06", "value": 842.35748291}, {"date": "2023-02-07", "value": 852.03717041}, {"date": "2023-02-08", "value": 842.5111084}, {"date": "2023-02-09", "value": 834.45648193}, {"date": "2023-02-10", "value": 844.07061768}, {"date": "2023-02-13", "value": 848.24560547}, {"date": "2023-02-14", "value": 837.28833008}, {"date": "2023-02-15", "value": 835.50738525}, {"date": "2023-02-16", "value": 833.63079834}, {"date": "2023-02-17", "value": 828.9888916}, {"date": "2023-02-20", "value": 836.37481689}, {"date": "2023-02-21", "value": 829.11157227}, {"date": "2023-02-22", "value": 836.51782227}, {"date": "2023-02-23", "value": 839.703125}, {"date": "2023-02-24", "value": 831.72601318}, {"date": "2023-02-27", "value": 844.99438477}, {"date": "2023-02-28", "value": 858.96166992}, {"date": "2023-03-01", "value": 866.98797607}, {"date": "2023-03-02", "value": 859.16308594}, {"date": "2023-03-03", "value": 850.08630371}, {"date": "2023-03-06", "value": 842.80651855}, {"date": "2023-03-07", "value": 840.09002686}, {"date": "2023-03-08", "value": 829.05999756}, {"date": "2023-03-09", "value": 837.08001709}, {"date": "2023-03-10", "value": 833.5300293}, {"date": "2023-03-13", "value": 829.77001953}, {"date": "2023-03-14", "value": 843.09997559}, {"date": "2023-03-15", "value": 845.67999268}, {"date": "2023-03-16", "value": 849.09002686}, {"date": "2023-03-17", "value": 859.34002686}, {"date": "2023-03-20", "value": 864.44000244}, {"date": "2023-03-21", "value": 878.77001953}, {"date": "2023-03-22", "value": 869.55999756}, {"date": "2023-03-23", "value": 871.67999268}, {"date": "2023-03-24", "value": 867.10998535}, {"date": "2023-03-27", "value": 858.47998047}, {"date": "2023-03-28", "value": 858.75}, {"date": "2023-03-29", "value": 857.7800293}, {"date": "2023-03-30", "value": 851.89001465}, {"date": "2023-03-31", "value": 849.59997559}, {"date": "2023-04-03", "value": 844.27001953}, {"date": "2023-04-04", "value": 851.94000244}, {"date": "2023-04-05", "value": 871.38000488}, {"date": "2023-04-06", "value": 870.84997559}, {"date": "2023-04-07", "value": 869.72998047}, {"date": "2023-04-10", "value": 880.90997314}, {"date": "2023-04-11", "value": 880.90997314}, {"date": "2023-04-12", "value": 880.67999268}, {"date": "2023-04-13", "value": 866.59997559}, {"date": "2023-04-14", "value": 871.02001953}, {"date": "2023-04-17", "value": 865.0}, {"date": "2023-04-18", "value": 861.39001465}, {"date": "2023-04-19", "value": 865.40997314}, {"date": "2023-04-20", "value": 854.97998047}, {"date": "2023-04-21", "value": 857.41998291}, {"date": "2023-04-24", "value": 856.07000732}, {"date": "2023-04-25", "value": 870.0300293}, {"date": "2023-04-26", "value": 883.40002441}, {"date": "2023-04-27", "value": 883.46002197}, {"date": "2023-04-28", "value": 875.21002197}, {"date": "2023-05-01", "value": 868.40997314}, {"date": "2023-05-02", "value": 868.40997314}, {"date": "2023-05-03", "value": 869.92999268}, {"date": "2023-05-04", "value": 879.4699707}, {"date": "2023-05-05", "value": 874.54998779}, {"date": "2023-05-08", "value": 867.15002441}, {"date": "2023-05-09", "value": 863.0}, {"date": "2023-05-10", "value": 862.30999756}, {"date": "2023-05-11", "value": 851.05999756}, {"date": "2023-05-12", "value": 847.53997803}, {"date": "2023-05-15", "value": 851.34997559}, {"date": "2023-05-16", "value": 840.73999023}, {"date": "2023-05-17", "value": 842.86999512}, {"date": "2023-05-18", "value": 851.65997314}, {"date": "2023-05-19", "value": 842.21002197}, {"date": "2023-05-22", "value": 845.66998291}, {"date": "2023-05-23", "value": 850.32000732}, {"date": "2023-05-24", "value": 844.17999268}, {"date": "2023-05-25", "value": 849.34997559}, {"date": "2023-05-26", "value": 851.59002686}, {"date": "2023-05-29", "value": 856.82000732}, {"date": "2023-05-30", "value": 841.65002441}, {"date": "2023-05-31", "value": 850.54998779}, {"date": "2023-06-01", "value": 845.16998291}, {"date": "2023-06-02", "value": 852.07000732}, {"date": "2023-06-05", "value": 852.44000244}, {"date": "2023-06-06", "value": 840.30999756}, {"date": "2023-06-07", "value": 840.47998047}, {"date": "2023-06-08", "value": 839.21002197}, {"date": "2023-06-09", "value": 835.2800293}, {"date": "2023-06-12", "value": 833.22998047}, {"date": "2023-06-13", "value": 835.20001221}, {"date": "2023-06-14", "value": 857.2199707}, {"date": "2023-06-15", "value": 854.65002441}, {"date": "2023-06-16", "value": 856.0}, {"date": "2023-06-19", "value": 854.61999512}, {"date": "2023-06-20", "value": 853.61999512}, {"date": "2023-06-21", "value": 855.23999023}, {"date": "2023-06-22", "value": 863.83001709}, {"date": "2023-06-23", "value": 870.82000732}, {"date": "2023-06-26", "value": 860.36999512}, {"date": "2023-06-27", "value": 865.17999268}, {"date": "2023-06-28", "value": 868.96002197}, {"date": "2023-06-29", "value": 860.15002441}, {"date": "2023-06-30", "value": 860.92999268}, {"date": "2023-07-03", "value": 858.02001953}, {"date": "2023-07-04", "value": 859.2800293}, {"date": "2023-07-05", "value": 856.5}, {"date": "2023-07-06", "value": 855.19000244}, {"date": "2023-07-07", "value": 853.66998291}, {"date": "2023-07-10", "value": 860.2800293}, {"date": "2023-07-11", "value": 871.33001709}, {"date": "2023-07-12", "value": 881.5300293}, {"date": "2023-07-13", "value": 884.76000977}, {"date": "2023-07-14", "value": 892.70001221}, {"date": "2023-07-17", "value": 896.45001221}, {"date": "2023-07-18", "value": 900.80999756}, {"date": "2023-07-19", "value": 907.40002441}, {"date": "2023-07-20", "value": 901.05999756}, {"date": "2023-07-21", "value": 889.83001709}, {"date": "2023-07-24", "value": 894.95001221}, {"date": "2023-07-25", "value": 898.63000488}, {"date": "2023-07-26", "value": 900.96002197}, {"date": "2023-07-27", "value": 904.75}, {"date": "2023-07-28", "value": 903.69000244}, {"date": "2023-07-31", "value": 898.77001953}, {"date": "2023-08-01", "value": 901.5300293}, {"date": "2023-08-02", "value": 907.69000244}, {"date": "2023-08-03", "value": 909.05999756}, {"date": "2023-08-04", "value": 914.23999023}, {"date": "2023-08-07", "value": 917.59997559}, {"date": "2023-08-08", "value": 921.2800293}, {"date": "2023-08-09", "value": 927.03997803}, {"date": "2023-08-10", "value": 932.19000244}, {"date": "2023-08-11", "value": 936.15002441}, {"date": "2023-08-14", "value": 916.59002686}, {"date": "2023-08-15", "value": 927.55999756}, {"date": "2023-08-16", "value": 923.27001953}, {"date": "2023-08-17", "value": 928.23999023}, {"date": "2023-08-18", "value": 928.23999023}, {"date": "2023-08-21", "value": 928.07000732}, {"date": "2023-08-22", "value": 935.28997803}, {"date": "2023-08-23", "value": 933.75}, {"date": "2023-08-24", "value": 926.25}, {"date": "2023-08-25", "value": 915.41998291}, {"date": "2023-08-28", "value": 899.2800293}, {"date": "2023-08-29", "value": 900.10998535}, {"date": "2023-08-30", "value": 909.2199707}, {"date": "2023-08-31", "value": 921.20001221}, {"date": "2023-09-01", "value": 910.7800293}, {"date": "2023-09-04", "value": 910.39001465}, {"date": "2023-09-05", "value": 903.9699707}, {"date": "2023-09-06", "value": 912.2800293}, {"date": "2023-09-07", "value": 925.57000732}, {"date": "2023-09-08", "value": 919.02001953}, {"date": "2023-09-11", "value": 932.60998535}, {"date": "2023-09-12", "value": 947.76000977}, {"date": "2023-09-13", "value": 941.59997559}, {"date": "2023-09-14", "value": 946.17999268}, {"date": "2023-09-15", "value": 930.25}, {"date": "2023-09-18", "value": 933.66998291}, {"date": "2023-09-19", "value": 929.75}, {"date": "2023-09-20", "value": 932.60998535}, {"date": "2023-09-21", "value": 932.86999512}, {"date": "2023-09-22", "value": 925.46002197}, {"date": "2023-09-25", "value": 930.90997314}, {"date": "2023-09-26", "value": 937.85998535}, {"date": "2023-09-27", "value": 944.29998779}, {"date": "2023-09-28", "value": 940.36999512}, {"date": "2023-09-29", "value": 943.47998047}, {"date": "2023-10-02", "value": 940.35998535}, {"date": "2023-10-03", "value": 925.22998047}, {"date": "2023-10-04", "value": 938.01000977}, {"date": "2023-10-05", "value": 950.47998047}, {"date": "2023-10-06", "value": 950.33001709}, {"date": "2023-10-09", "value": 950.5}, {"date": "2023-10-10", "value": 958.26000977}, {"date": "2023-10-11", "value": 959.41998291}, {"date": "2023-10-12", "value": 970.13000488}, {"date": "2023-10-13", "value": 968.21002197}, {"date": "2023-10-16", "value": 972.59002686}, {"date": "2023-10-17", "value": 975.42999268}, {"date": "2023-10-18", "value": 984.4699707}, {"date": "2023-10-19", "value": 977.21002197}, {"date": "2023-10-20", "value": 983.20001221}, {"date": "2023-10-23", "value": 980.84997559}, {"date": "2023-10-24", "value": 987.72998047}, {"date": "2023-10-25", "value": 977.89001465}, {"date": "2023-10-26", "value": 968.46002197}, {"date": "2023-10-27", "value": 961.2800293}, {"date": "2023-10-30", "value": 971.66998291}, {"date": "2023-10-31", "value": 947.90997314}, {"date": "2023-11-01", "value": 946.22998047}, {"date": "2023-11-02", "value": 929.59997559}, {"date": "2023-11-03", "value": 929.59002686}, {"date": "2023-11-06", "value": 933.5300293}, {"date": "2023-11-07", "value": 927.10998535}, {"date": "2023-11-08", "value": 930.80999756}, {"date": "2023-11-09", "value": 935.98999023}, {"date": "2023-11-10", "value": 951.58001709}, {"date": "2023-11-13", "value": 966.15002441}, {"date": "2023-11-14", "value": 961.15997314}, {"date": "2023-11-15", "value": 974.15997314}, {"date": "2023-11-16", "value": 950.59997559}, {"date": "2023-11-17", "value": 945.70001221}, {"date": "2023-11-20", "value": 939.19000244}, {"date": "2023-11-21", "value": 951.02001953}, {"date": "2023-11-22", "value": 942.85998535}, {"date": "2023-11-23", "value": 933.70001221}, {"date": "2023-11-24", "value": 936.34997559}, {"date": "2023-11-27", "value": 936.52001953}, {"date": "2023-11-28", "value": 939.59997559}, {"date": "2023-11-29", "value": 942.03997803}, {"date": "2023-11-30", "value": 938.42999268}, {"date": "2023-12-01", "value": 938.5300293}, {"date": "2023-12-04", "value": 931.96002197}, {"date": "2023-12-05", "value": 919.15997314}, {"date": "2023-12-06", "value": 928.90002441}, {"date": "2023-12-07", "value": 931.46002197}, {"date": "2023-12-08", "value": 915.57000732}, {"date": "2023-12-11", "value": 925.7199707}, {"date": "2023-12-12", "value": 926.66998291}, {"date": "2023-12-13", "value": 935.11999512}, {"date": "2023-12-14", "value": 932.59997559}, {"date": "2023-12-15", "value": 932.65997314}, {"date": "2023-12-18", "value": 935.48999023}, {"date": "2023-12-19", "value": 942.17999268}, {"date": "2023-12-20", "value": 933.92999268}, {"date": "2023-12-21", "value": 931.59997559}, {"date": "2023-12-22", "value": 942.73999023}, {"date": "2023-12-25", "value": 951.08001709}, {"date": "2023-12-26", "value": 951.08001709}, {"date": "2023-12-27", "value": 951.08001709}, {"date": "2023-12-28", "value": 967.21002197}, {"date": "2023-12-29", "value": 965.72998047}, {"date": "2024-01-01", "value": 963.89001465}, {"date": "2024-01-02", "value": 963.89001465}, {"date": "2024-01-03", "value": 953.76000977}, {"date": "2024-01-04", "value": 955.48999023}, {"date": "2024-01-05", "value": 947.72998047}, {"date": "2024-01-08", "value": 960.15002441}, {"date": "2024-01-09", "value": 971.28997803}, {"date": "2024-01-10", "value": 977.86999512}, {"date": "2024-01-11", "value": 988.82000732}, {"date": "2024-01-12", "value": 988.34002686}, {"date": "2024-01-15", "value": 982.25}, {"date": "2024-01-16", "value": 979.63000488}, {"date": "2024-01-17", "value": 987.46002197}, {"date": "2024-01-18", "value": 997.7199707}, {"date": "2024-01-19", "value": 984.0300293}, {"date": "2024-01-22", "value": 977.25}, {"date": "2024-01-23", "value": 975.19000244}, {"date": "2024-01-24", "value": 974.39001465}, {"date": "2024-01-25", "value": 973.02001953}, {"date": "2024-01-26", "value": 976.0300293}, {"date": "2024-01-29", "value": 972.21002197}, {"date": "2024-01-30", "value": 984.15002441}, {"date": "2024-01-31", "value": 994.23999023}, {"date": "2024-02-01", "value": 991.21002197}, {"date": "2024-02-02", "value": 1003.13000488}, {"date": "2024-02-05", "value": 1000.58001709}, {"date": "2024-02-06", "value": 1005.95001221}, {"date": "2024-02-07", "value": 1007.41998291}, {"date": "2024-02-08", "value": 1005.15002441}, {"date": "2024-02-09", "value": 1008.9699707}, {"date": "2024-02-12", "value": 1031.36999512}, {"date": "2024-02-13", "value": 1030.5300293}, {"date": "2024-02-14", "value": 1034.0}, {"date": "2024-02-15", "value": 1018.41998291}, {"date": "2024-02-16", "value": 1020.88000488}, {"date": "2024-02-19", "value": 1025.16003418}, {"date": "2024-02-20", "value": 1032.14001465}, {"date": "2024-02-21", "value": 1027.0300293}, {"date": "2024-02-22", "value": 1027.61999512}, {"date": "2024-02-23", "value": 1033.80004883}, {"date": "2024-02-26", "value": 1046.56005859}, {"date": "2024-02-27", "value": 1052.36999512}, {"date": "2024-02-28", "value": 1058.02001953}, {"date": "2024-02-29", "value": 1050.61999512}, {"date": "2024-03-01", "value": 1044.68994141}, {"date": "2024-03-02", "value": 1048.34043406}, {"date": "2024-03-03", "value": 1050.59159314}, {"date": "2024-03-04", "value": 1048.07564219}, {"date": "2024-03-05", "value": 1057.55137438}, {"date": "2024-03-06", "value": 1060.52404465}, {"date": "2024-03-07", "value": 1074.78612796}, {"date": "2024-03-08", "value": 1074.28753153}, {"date": "2024-03-09", "value": 1051.52493961}, {"date": "2024-03-10", "value": 1051.95333564}, {"date": "2024-03-11", "value": 1053.24754164}, {"date": "2024-03-12", "value": 1056.31907913}, {"date": "2024-03-13", "value": 1039.54556391}, {"date": "2024-03-14", "value": 1035.76610334}, {"date": "2024-03-15", "value": 1024.44849905}, {"date": "2024-03-16", "value": 1027.41847929}, {"date": "2024-03-17", "value": 1029.28399812}, {"date": "2024-03-18", "value": 1023.11959116}, {"date": "2024-03-19", "value": 1029.18503814}, {"date": "2024-03-20", "value": 1049.98143897}, {"date": "2024-03-21", "value": 1053.27452237}, {"date": "2024-03-22", "value": 1053.09653933}, {"date": "2024-03-23", "value": 1064.18831305}, {"date": "2024-03-24", "value": 1065.40431701}, {"date": "2024-03-25", "value": 1058.34604926}, {"date": "2024-03-26", "value": 1060.70796266}, {"date": "2024-03-27", "value": 1063.3838186}, {"date": "2024-03-28", "value": 1059.86140986}, {"date": "2024-03-29", "value": 1057.65732158}, {"date": "2024-03-30", "value": 1057.47130067}, {"date": "2024-03-31", "value": 1057.49728183}, {"date": "2024-04-01", "value": 1057.490347}, {"date": "2024-04-02", "value": 1057.75064788}, {"date": "2024-04-03", "value": 1051.00057441}, {"date": "2024-04-04", "value": 1035.27957762}, {"date": "2024-04-05", "value": 1020.34989306}, {"date": "2024-04-06", "value": 1029.18419624}, {"date": "2024-04-07", "value": 1028.49956313}, {"date": "2024-04-08", "value": 1023.69171638}, {"date": "2024-04-09", "value": 1026.50261756}, {"date": "2024-04-10", "value": 1022.127431}, {"date": "2024-04-11", "value": 1018.90935914}, {"date": "2024-04-12", "value": 1024.87801776}, {"date": "2024-04-13", "value": 1027.10776429}, {"date": "2024-04-14", "value": 1031.55390316}, {"date": "2024-04-15", "value": 1019.20559506}, {"date": "2024-04-16", "value": 1038.90458558}, {"date": "2024-04-17", "value": 1041.45489257}, {"date": "2024-04-18", "value": 1044.88305179}, {"date": "2024-04-19", "value": 1027.31469345}, {"date": "2024-04-20", "value": 1022.93115375}, {"date": "2024-04-21", "value": 1018.32582631}, {"date": "2024-04-22", "value": 1021.42226315}, {"date": "2024-04-23", "value": 1015.64936454}, {"date": "2024-04-24", "value": 1021.21086281}, {"date": "2024-04-25", "value": 1019.13516829}, {"date": "2024-04-26", "value": 1017.30626996}, {"date": "2024-04-27", "value": 1015.00058637}, {"date": "2024-04-28", "value": 1017.18087392}, {"date": "2024-04-29", "value": 1015.81598066}, {"date": "2024-04-30", "value": 1009.44590681}, {"date": "2024-05-01", "value": 1021.38024079}, {"date": "2024-05-02", "value": 1028.95063258}, {"date": "2024-05-03", "value": 1017.27755305}, {"date": "2024-05-04", "value": 1010.34681793}, {"date": "2024-05-05", "value": 1009.71388986}, {"date": "2024-05-06", "value": 1015.73333374}, {"date": "2024-05-07", "value": 1001.61989959}, {"date": "2024-05-08", "value": 1006.68286811}, {"date": "2024-05-09", "value": 1005.71626327}, {"date": "2024-05-10", "value": 1003.89461162}, {"date": "2024-05-11", "value": 1004.30214109}, {"date": "2024-05-12", "value": 998.97110301}, {"date": "2024-05-13", "value": 997.65590205}, {"date": "2024-05-14", "value": 997.4022531}, {"date": "2024-05-15", "value": 990.18653826}, {"date": "2024-05-16", "value": 985.9066121}, {"date": "2024-05-17", "value": 975.92272986}, {"date": "2024-05-18", "value": 968.3003025}, {"date": "2024-05-19", "value": 968.57434281}, {"date": "2024-05-20", "value": 968.96911675}, {"date": "2024-05-21", "value": 966.87150671}, {"date": "2024-05-22", "value": 964.75355222}, {"date": "2024-05-23", "value": 973.21901706}, {"date": "2024-05-24", "value": 983.40615854}, {"date": "2024-05-25", "value": 983.05497958}, {"date": "2024-05-26", "value": 978.91030409}, {"date": "2024-05-27", "value": 985.68128011}, {"date": "2024-05-28", "value": 980.29746346}, {"date": "2024-05-29", "value": 976.07696627}, {"date": "2024-05-30", "value": 983.39175388}, {"date": "2024-05-31", "value": 993.21899173}, {"date": "2024-06-01", "value": 996.2349092}, {"date": "2024-06-02", "value": 997.23965718}, {"date": "2024-06-03", "value": 997.71640127}, {"date": "2024-06-04", "value": 986.76224195}, {"date": "2024-06-05", "value": 986.24965252}, {"date": "2024-06-06", "value": 990.26141356}, {"date": "2024-06-07", "value": 989.42254863}, {"date": "2024-06-08", "value": 990.05541286}, {"date": "2024-06-09", "value": 995.20653078}, {"date": "2024-06-10", "value": 988.57053}, {"date": "2024-06-11", "value": 990.65431386}, {"date": "2024-06-12", "value": 991.23299212}, {"date": "2024-06-13", "value": 991.55306407}, {"date": "2024-06-14", "value": 986.13840382}, {"date": "2024-06-15", "value": 998.22879196}, {"date": "2024-06-16", "value": 1000.3575696}, {"date": "2024-06-17", "value": 990.4074436}, {"date": "2024-06-18", "value": 994.46885447}, {"date": "2024-06-19", "value": 1004.47825676}, {"date": "2024-06-20", "value": 1003.20982257}, {"date": "2024-06-21", "value": 998.49134241}, {"date": "2024-06-22", "value": 1006.39790261}, {"date": "2024-06-23", "value": 1007.08539888}, {"date": "2024-06-24", "value": 995.02621579}, {"date": "2024-06-25", "value": 1014.93561463}, {"date": "2024-06-26", "value": 1008.42784252}, {"date": "2024-06-27", "value": 1012.72922325}, {"date": "2024-06-28", "value": 1021.16284121}, {"date": "2024-06-29", "value": 1014.3994284}, {"date": "2024-06-30", "value": 1008.15031933}, {"date": "2024-07-01", "value": 1024.24047742}, {"date": "2024-07-02", "value": 1016.44452361}, {"date": "2024-07-03", "value": 1017.86652161}, {"date": "2024-07-04", "value": 1016.26990754}, {"date": "2024-07-05", "value": 1014.05121804}, {"date": "2024-07-06", "value": 1015.60989111}, {"date": "2024-07-07", "value": 1016.78091934}, {"date": "2024-07-08", "value": 1012.890912}, {"date": "2024-07-09", "value": 1017.96401362}, {"date": "2024-07-10", "value": 1010.46628176}, {"date": "2024-07-11", "value": 988.620639}, {"date": "2024-07-12", "value": 993.65489641}, {"date": "2024-07-13", "value": 987.70611416}, {"date": "2024-07-14", "value": 988.54088178}, {"date": "2024-07-15", "value": 991.04913905}, {"date": "2024-07-16", "value": 990.94239971}, {"date": "2024-07-17", "value": 992.11238525}, {"date": "2024-07-18", "value": 1011.03089866}, {"date": "2024-07-19", "value": 1019.22781775}, {"date": "2024-07-20", "value": 1018.24425367}, {"date": "2024-07-21", "value": 1032.59800708}, {"date": "2024-07-22", "value": 1026.371359}, {"date": "2024-07-23", "value": 1028.36174225}, {"date": "2024-07-24", "value": 1026.99882682}, {"date": "2024-07-25", "value": 1027.27817724}, {"date": "2024-07-26", "value": 1028.39802847}, {"date": "2024-07-27", "value": 1028.91746873}, {"date": "2024-07-28", "value": 1037.005266}, {"date": "2024-07-29", "value": 1034.51128756}, {"date": "2024-07-30", "value": 1034.83805397}, {"date": "2024-07-31", "value": 1034.70341724}, {"date": "2024-08-01", "value": 1021.92683803}, {"date": "2024-08-02", "value": 1023.45760534}, {"date": "2024-08-03", "value": 1035.71639277}, {"date": "2024-08-04", "value": 1037.04701409}, {"date": "2024-08-05", "value": 1038.85952226}, {"date": "2024-08-06", "value": 1045.04930746}, {"date": "2024-08-07", "value": 1032.4854423}, {"date": "2024-08-08", "value": 1032.07002613}, {"date": "2024-08-09", "value": 1021.43609805}, {"date": "2024-08-10", "value": 1018.55351142}, {"date": "2024-08-11", "value": 1018.05204301}, {"date": "2024-08-12", "value": 1018.8483286}, {"date": "2024-08-13", "value": 1020.86206617}, {"date": "2024-08-14", "value": 1024.2565608}, {"date": "2024-08-15", "value": 1028.24049389}, {"date": "2024-08-16", "value": 1026.51863067}, {"date": "2024-08-17", "value": 1036.13429789}, {"date": "2024-08-18", "value": 1034.62677038}, {"date": "2024-08-19", "value": 1036.69960888}, {"date": "2024-08-20", "value": 1023.92847265}, {"date": "2024-08-21", "value": 1028.03770247}, {"date": "2024-08-22", "value": 1021.08271086}, {"date": "2024-08-23", "value": 1022.90254916}, {"date": "2024-08-24", "value": 1018.51774031}, {"date": "2024-08-25", "value": 1015.67474378}, {"date": "2024-08-26", "value": 1017.71382531}, {"date": "2024-08-27", "value": 1012.64269122}, {"date": "2024-08-28", "value": 1014.60754277}, {"date": "2024-08-29", "value": 1015.84983259}, {"date": "2024-08-30", "value": 1013.74013974}, {"date": "2024-08-31", "value": 1010.86974555}, {"date": "2024-09-01", "value": 1010.33701718}, {"date": "2024-09-02", "value": 1010.27621887}, {"date": "2024-09-03", "value": 1012.95731898}, {"date": "2024-09-04", "value": 1026.23530295}, {"date": "2024-09-05", "value": 1045.37790293}, {"date": "2024-09-06", "value": 1047.55166122}, {"date": "2024-09-07", "value": 1049.42286334}, {"date": "2024-09-08", "value": 1046.76964048}, {"date": "2024-09-09", "value": 1047.58597477}, {"date": "2024-09-10", "value": 1041.38882139}, {"date": "2024-09-11", "value": 1048.16843647}, {"date": "2024-09-12", "value": 1037.29432374}, {"date": "2024-09-13", "value": 1035.59641342}, {"date": "2024-09-14", "value": 1024.8769069}, {"date": "2024-09-15", "value": 1027.28241828}, {"date": "2024-09-16", "value": 1026.08410587}, {"date": "2024-09-17", "value": 1026.67850783}, {"date": "2024-09-18", "value": 1034.55951773}, {"date": "2024-09-19", "value": 1030.65275136}, {"date": "2024-09-20", "value": 1039.0199754}, {"date": "2024-09-21", "value": 1039.92644116}, {"date": "2024-09-22", "value": 1038.64944714}, {"date": "2024-09-23", "value": 1038.33142602}, {"date": "2024-09-24", "value": 1025.06590399}, {"date": "2024-09-25", "value": 1021.84503016}, {"date": "2024-09-26", "value": 1015.43664435}, {"date": "2024-09-27", "value": 1011.6670347}, {"date": "2024-09-28", "value": 1004.56648552}, {"date": "2024-09-29", "value": 1005.35933469}, {"date": "2024-09-30", "value": 1005.34033118}, {"date": "2024-10-01", "value": 1000.48803098}, {"date": "2024-10-02", "value": 1001.34252042}, {"date": "2024-10-03", "value": 1006.35992435}, {"date": "2024-10-04", "value": 1014.52876767}, {"date": "2024-10-05", "value": 1015.54051895}, {"date": "2024-10-06", "value": 1014.94654412}, {"date": "2024-10-07", "value": 1014.68038672}, {"date": "2024-10-08", "value": 1017.4952203}, {"date": "2024-10-09", "value": 1024.11322911}, {"date": "2024-10-10", "value": 1021.45215515}, {"date": "2024-10-11", "value": 1016.28676991}, {"date": "2024-10-12", "value": 1014.60528188}, {"date": "2024-10-13", "value": 1011.92176671}, {"date": "2024-10-14", "value": 1014.82425742}, {"date": "2024-10-15", "value": 1010.9065789}, {"date": "2024-10-16", "value": 1023.65827747}, {"date": "2024-10-17", "value": 1018.4565532}, {"date": "2024-10-18", "value": 1025.31565451}, {"date": "2024-10-19", "value": 1036.88601754}, {"date": "2024-10-20", "value": 1036.02368697}, {"date": "2024-10-21", "value": 1032.78344906}, {"date": "2024-10-22", "value": 1030.26498627}, {"date": "2024-10-23", "value": 1024.55274642}, {"date": "2024-10-24", "value": 1019.51087572}, {"date": "2024-10-25", "value": 1024.94088323}, {"date": "2024-10-26", "value": 1024.08998008}, {"date": "2024-10-27", "value": 1024.40026456}, {"date": "2024-10-28", "value": 1023.67715622}, {"date": "2024-10-29", "value": 1024.2385999}, {"date": "2024-10-30", "value": 1035.18911942}, {"date": "2024-10-31", "value": 1043.75173265}, {"date": "2024-11-01", "value": 1046.01765382}, {"date": "2024-11-02", "value": 1045.70770215}, {"date": "2024-11-03", "value": 1042.73599754}, {"date": "2024-11-04", "value": 1045.98935781}, {"date": "2024-11-05", "value": 1037.86002229}, {"date": "2024-11-06", "value": 1036.27110018}, {"date": "2024-11-07", "value": 1032.26888578}, {"date": "2024-11-08", "value": 1032.46622658}, {"date": "2024-11-09", "value": 1040.49054498}, {"date": "2024-11-10", "value": 1042.00508474}, {"date": "2024-11-11", "value": 1040.51716437}, {"date": "2024-11-12", "value": 1037.86175706}, {"date": "2024-11-13", "value": 1047.83829519}, {"date": "2024-11-14", "value": 1034.10194382}, {"date": "2024-11-15", "value": 1027.28762895}, {"date": "2024-11-16", "value": 1033.44749094}, {"date": "2024-11-17", "value": 1032.81998751}, {"date": "2024-11-18", "value": 1032.82021051}, {"date": "2024-11-19", "value": 1030.67324516}, {"date": "2024-11-20", "value": 1029.38198677}, {"date": "2024-11-21", "value": 1027.32505392}, {"date": "2024-11-22", "value": 1019.70544484}, {"date": "2024-11-23", "value": 1028.34907521}, {"date": "2024-11-24", "value": 1026.94394031}, {"date": "2024-11-25", "value": 1029.60936097}, {"date": "2024-11-26", "value": 1020.65368271}, {"date": "2024-11-27", "value": 1025.28203689}, {"date": "2024-11-28", "value": 1032.05605644}, {"date": "2024-11-29", "value": 1032.9085892}, {"date": "2024-11-30", "value": 1030.18559302}, {"date": "2024-12-01", "value": 1030.1109887}, {"date": "2024-12-02", "value": 1026.37414952}, {"date": "2024-12-03", "value": 1026.41744625}, {"date": "2024-12-04", "value": 1022.47417043}, {"date": "2024-12-05", "value": 1025.01474339}, {"date": "2024-12-06", "value": 1025.45178598}, {"date": "2024-12-07", "value": 1030.67991282}, {"date": "2024-12-08", "value": 1031.82066685}, {"date": "2024-12-09", "value": 1029.05093724}, {"date": "2024-12-10", "value": 1023.16274478}, {"date": "2024-12-11", "value": 1027.21775371}, {"date": "2024-12-12", "value": 1024.51118778}, {"date": "2024-12-13", "value": 1022.70986298}, {"date": "2024-12-14", "value": 1030.65654827}, {"date": "2024-12-15", "value": 1035.8793937}, {"date": "2024-12-16", "value": 1030.7925572}, {"date": "2024-12-17", "value": 1035.29545902}, {"date": "2024-12-18", "value": 1037.23463487}, {"date": "2024-12-19", "value": 1031.78917733}, {"date": "2024-12-20", "value": 1028.00139712}, {"date": "2024-12-21", "value": 1031.6046813}, {"date": "2024-12-22", "value": 1031.36647855}, {"date": "2024-12-23", "value": 1031.91010286}, {"date": "2024-12-24", "value": 1030.34987718}, {"date": "2024-12-25", "value": 1030.88964776}, {"date": "2024-12-26", "value": 1028.78435613}, {"date": "2024-12-27", "value": 1030.29134733}, {"date": "2024-12-28", "value": 1035.56032781}, {"date": "2024-12-29", "value": 1035.61759749}, {"date": "2024-12-30", "value": 1036.05164041}, {"date": "2024-12-31", "value": 1034.75097084}, {"date": "2025-01-01", "value": 1029.65823499}, {"date": "2025-01-02", "value": 1030.90308887}, {"date": "2025-01-03", "value": 1031.51284384}, {"date": "2025-01-04", "value": 1042.19275402}, {"date": "2025-01-05", "value": 1048.93897919}, {"date": "2025-01-06", "value": 1041.72613348}, {"date": "2025-01-07", "value": 1049.30654396}, {"date": "2025-01-08", "value": 1040.32581986}, {"date": "2025-01-09", "value": 1033.18969514}, {"date": "2025-01-10", "value": 1036.95105631}, {"date": "2025-01-11", "value": 1034.13372964}, {"date": "2025-01-12", "value": 1037.7344882}, {"date": "2025-01-13", "value": 1033.18627939}, {"date": "2025-01-14", "value": 1033.16882355}, {"date": "2025-01-15", "value": 1036.85159624}, {"date": "2025-01-16", "value": 1035.76238993}, {"date": "2025-01-17", "value": 1044.26369333}, {"date": "2025-01-18", "value": 1036.43410255}, {"date": "2025-01-19", "value": 1034.32180599}, {"date": "2025-01-20", "value": 1038.73283264}, {"date": "2025-01-21", "value": 1045.21294358}, {"date": "2025-01-22", "value": 1045.23807527}, {"date": "2025-01-23", "value": 1032.17160042}, {"date": "2025-01-24", "value": 1028.42001912}, {"date": "2025-01-25", "value": 1031.00172809}, {"date": "2025-01-26", "value": 1031.34211429}, {"date": "2025-01-27", "value": 1026.52155157}, {"date": "2025-01-28", "value": 1031.86068875}, {"date": "2025-01-29", "value": 1037.46446159}, {"date": "2025-01-30", "value": 1033.60755047}, {"date": "2025-01-31", "value": 1022.83307139}, {"date": "2025-02-01", "value": 1018.96147229}, {"date": "2025-02-02", "value": 1017.68976737}, {"date": "2025-02-03", "value": 1010.59452365}, {"date": "2025-02-04", "value": 1016.6550557}, {"date": "2025-02-05", "value": 1012.54751498}, {"date": "2025-02-06", "value": 1009.80356889}, {"date": "2025-02-07", "value": 999.16946604}, {"date": "2025-02-08", "value": 995.09331127}, {"date": "2025-02-09", "value": 995.05978485}, {"date": "2025-02-10", "value": 992.83449973}, {"date": "2025-02-11", "value": 990.80973279}, {"date": "2025-02-12", "value": 996.05913071}, {"date": "2025-02-13", "value": 994.38868513}, {"date": "2025-02-14", "value": 997.09293111}, {"date": "2025-02-15", "value": 998.13644335}, {"date": "2025-02-16", "value": 987.46273268}, {"date": "2025-02-17", "value": 996.9194389}, {"date": "2025-02-18", "value": 991.80589308}, {"date": "2025-02-19", "value": 991.57948042}, {"date": "2025-02-20", "value": 991.38813861}, {"date": "2025-02-21", "value": 988.65053205}, {"date": "2025-02-22", "value": 987.05969909}, {"date": "2025-02-23", "value": 986.07666123}, {"date": "2025-02-24", "value": 991.43672438}, {"date": "2025-02-25", "value": 987.70988565}, {"date": "2025-02-26", "value": 991.195864}, {"date": "2025-02-27", "value": 987.7861264}, {"date": "2025-02-28", "value": 990.24282281}, {"date": "2025-03-01", "value": 997.31819369}, {"date": "2025-03-02", "value": 996.03506548}, {"date": "2025-03-03", "value": 998.66526802}, {"date": "2025-03-04", "value": 997.60276697}, {"date": "2025-03-05", "value": 1005.89220233}, {"date": "2025-03-06", "value": 1014.93016456}, {"date": "2025-03-07", "value": 1002.26716254}, {"date": "2025-03-08", "value": 1006.99777957}, {"date": "2025-03-09", "value": 1005.293352}, {"date": "2025-03-10", "value": 1009.47417031}, {"date": "2025-03-11", "value": 1022.87806926}, {"date": "2025-03-12", "value": 1022.96883129}, {"date": "2025-03-13", "value": 1022.28711905}, {"date": "2025-03-14", "value": 1016.41634043}, {"date": "2025-03-15", "value": 1011.28878519}, {"date": "2025-03-16", "value": 1016.074511}, {"date": "2025-03-17", "value": 1012.74890205}, {"date": "2025-03-18", "value": 1006.90876451}, {"date": "2025-03-19", "value": 1002.96999111}, {"date": "2025-03-20", "value": 1000.13365783}, {"date": "2025-03-21", "value": 1004.68486717}, {"date": "2025-03-22", "value": 1005.92227983}, {"date": "2025-03-23", "value": 1010.056347}, {"date": "2025-03-24", "value": 1005.72506195}, {"date": "2025-03-25", "value": 1003.20389196}, {"date": "2025-03-26", "value": 992.79916412}, {"date": "2025-03-27", "value": 994.76089661}, {"date": "2025-03-28", "value": 1007.47443119}, {"date": "2025-03-29", "value": 1033.5549007}, {"date": "2025-03-30", "value": 1034.86161546}, {"date": "2025-03-31", "value": 1011.656504}, {"date": "2025-04-01", "value": 1023.78199528}, {"date": "2025-04-02", "value": 1021.7483904}, {"date": "2025-04-03", "value": 1043.00798969}, {"date": "2025-04-04", "value": 1050.43690246}, {"date": "2025-04-05", "value": 1073.68343541}, {"date": "2025-04-06", "value": 1073.36803262}, {"date": "2025-04-07", "value": 1060.57935722}, {"date": "2025-04-08", "value": 1082.2594543}, {"date": "2025-04-09", "value": 1102.55574081}, {"date": "2025-04-10", "value": 1083.59241607}, {"date": "2025-04-11", "value": 1117.15224372}, {"date": "2025-04-12", "value": 1103.51936258}, {"date": "2025-04-13", "value": 1103.64074729}, {"date": "2025-04-14", "value": 1107.34821823}, {"date": "2025-04-15", "value": 1094.90771717}, {"date": "2025-04-16", "value": 1099.029739}, {"date": "2025-04-17", "value": 1101.13522148}, {"date": "2025-04-18", "value": 1100.75379024}, {"date": "2025-04-19", "value": 1100.46983532}, {"date": "2025-04-20", "value": 1100.75871932}, {"date": "2025-04-21", "value": 1109.4104456}, {"date": "2025-04-22", "value": 1105.32292881}, {"date": "2025-04-23", "value": 1085.01482776}, {"date": "2025-04-24", "value": 1069.70050711}, {"date": "2025-04-25", "value": 1064.50717052}, {"date": "2025-04-26", "value": 1066.64893279}, {"date": "2025-04-27", "value": 1064.82553945}, {"date": "2025-04-28", "value": 1062.46871928}, {"date": "2025-04-29", "value": 1074.14246558}, {"date": "2025-04-30", "value": 1074.86214264}, {"date": "2025-05-01", "value": 1073.94699347}, {"date": "2025-05-02", "value": 1071.99794643}, {"date": "2025-05-03", "value": 1070.37548453}, {"date": "2025-05-04", "value": 1070.52070566}, {"date": "2025-05-05", "value": 1073.29632143}, {"date": "2025-05-06", "value": 1061.97871652}, {"date": "2025-05-07", "value": 1065.28191352}, {"date": "2025-05-08", "value": 1071.46917189}, {"date": "2025-05-09", "value": 1055.14317274}, {"date": "2025-05-10", "value": 1053.97742816}, {"date": "2025-05-11", "value": 1054.00761109}, {"date": "2025-05-12", "value": 1048.54899658}, {"date": "2025-05-13", "value": 1051.08848404}, {"date": "2025-05-14", "value": 1052.2193647}, {"date": "2025-05-15", "value": 1053.55148722}, {"date": "2025-05-16", "value": 1052.23001323}, {"date": "2025-05-17", "value": 1054.05881406}, {"date": "2025-05-18", "value": 1054.25359396}, {"date": "2025-05-19", "value": 1054.88648978}, {"date": "2025-05-20", "value": 1056.56821452}, {"date": "2025-05-21", "value": 1064.88875715}, {"date": "2025-05-22", "value": 1070.11472043}, {"date": "2025-05-23", "value": 1067.25327982}, {"date": "2025-05-24", "value": 1067.37559882}, {"date": "2025-05-25", "value": 1068.65037355}, {"date": "2025-05-26", "value": 1073.65032478}, {"date": "2025-05-27", "value": 1071.46508648}, {"date": "2025-05-28", "value": 1062.52458085}, {"date": "2025-05-29", "value": 1057.42851561}, {"date": "2025-05-30", "value": 1065.94204667}, {"date": "2025-05-31", "value": 1072.91723751}, {"date": "2025-06-01", "value": 1072.55620206}, {"date": "2025-06-02", "value": 1067.32855894}, {"date": "2025-06-03", "value": 1073.69211194}, {"date": "2025-06-04", "value": 1071.13634533}, {"date": "2025-06-05", "value": 1071.28850448}, {"date": "2025-06-06", "value": 1064.97141526}, {"date": "2025-06-07", "value": 1065.10660711}, {"date": "2025-06-08", "value": 1064.59285712}, {"date": "2025-06-09", "value": 1066.1914861}, {"date": "2025-06-10", "value": 1066.56383396}, {"date": "2025-06-11", "value": 1070.77332356}, {"date": "2025-06-12", "value": 1076.34396103}, {"date": "2025-06-13", "value": 1074.72539786}, {"date": "2025-06-14", "value": 1082.97618352}, {"date": "2025-06-15", "value": 1082.98726064}, {"date": "2025-06-16", "value": 1081.01870575}, {"date": "2025-06-17", "value": 1081.74925338}, {"date": "2025-06-18", "value": 1085.45254687}, {"date": "2025-06-19", "value": 1080.04239525}, {"date": "2025-06-20", "value": 1084.64301095}, {"date": "2025-06-21", "value": 1084.73375632}, {"date": "2025-06-22", "value": 1084.47814464}, {"date": "2025-06-23", "value": 1082.52648128}, {"date": "2025-06-24", "value": 1099.29277915}, {"date": "2025-06-25", "value": 1088.45685106}, {"date": "2025-06-26", "value": 1095.51638615}, {"date": "2025-06-27", "value": 1089.60587947}, {"date": "2025-06-28", "value": 1100.78782061}, {"date": "2025-06-29", "value": 1101.50574642}, {"date": "2025-06-30", "value": 1099.4464533}, {"date": "2025-07-01", "value": 1098.04374027}, {"date": "2025-07-02", "value": 1095.14781538}, {"date": "2025-07-03", "value": 1092.7849943}, {"date": "2025-07-04", "value": 1091.52786042}, {"date": "2025-07-05", "value": 1095.80881833}, {"date": "2025-07-06", "value": 1095.8297884}, {"date": "2025-07-07", "value": 1095.6286523}, {"date": "2025-07-08", "value": 1105.14066408}, {"date": "2025-07-09", "value": 1105.39219333}, {"date": "2025-07-10", "value": 1114.30084127}, {"date": "2025-07-11", "value": 1108.73361699}, {"date": "2025-07-12", "value": 1118.14181582}, {"date": "2025-07-13", "value": 1118.06895369}, {"date": "2025-07-14", "value": 1116.03366221}, {"date": "2025-07-15", "value": 1128.66676978}, {"date": "2025-07-16", "value": 1123.02455212}, {"date": "2025-07-17", "value": 1125.09919079}, {"date": "2025-07-18", "value": 1121.24774892}, {"date": "2025-07-19", "value": 1120.98620017}, {"date": "2025-07-20", "value": 1120.9666004}, {"date": "2025-07-21", "value": 1120.27215163}, {"date": "2025-07-22", "value": 1115.49529231}, {"date": "2025-07-23", "value": 1116.10400184}, {"date": "2025-07-24", "value": 1116.90613135}, {"date": "2025-07-25", "value": 1115.79843268}, {"date": "2025-07-26", "value": 1132.05643422}, {"date": "2025-07-27", "value": 1132.06340279}, {"date": "2025-07-28", "value": 1121.91175726}, {"date": "2025-07-29", "value": 1115.24204454}, {"date": "2025-07-30", "value": 1111.88139361}, {"date": "2025-07-31", "value": 1122.2410552}, {"date": "2025-08-01", "value": 1111.12626699}, {"date": "2025-08-02", "value": 1122.67740937}, {"date": "2025-08-03", "value": 1123.68147491}, {"date": "2025-08-04", "value": 1117.83283465}, {"date": "2025-08-05", "value": 1116.15737476}, {"date": "2025-08-06", "value": 1117.41429397}, {"date": "2025-08-07", "value": 1136.40175083}, {"date": "2025-08-08", "value": 1131.53233895}, {"date": "2025-08-09", "value": 1123.93670037}, {"date": "2025-08-10", "value": 1123.21387515}, {"date": "2025-08-11", "value": 1128.87080319}, {"date": "2025-08-12", "value": 1126.67518159}, {"date": "2025-08-13", "value": 1116.91858643}, {"date": "2025-08-14", "value": 1116.16458785}, {"date": "2025-08-15", "value": 1125.64555234}, {"date": "2025-08-16", "value": 1127.1164709}, {"date": "2025-08-17", "value": 1127.74951818}, {"date": "2025-08-18", "value": 1128.16301769}, {"date": "2025-08-19", "value": 1123.27782524}, {"date": "2025-08-20", "value": 1120.6809771}, {"date": "2025-08-21", "value": 1125.83143081}, {"date": "2025-08-22", "value": 1126.91728243}, {"date": "2025-08-23", "value": 1123.98550447}, {"date": "2025-08-24", "value": 1124.0411708}, {"date": "2025-08-25", "value": 1122.88670848}, {"date": "2025-08-26", "value": 1120.71403892}, {"date": "2025-08-27", "value": 1124.38410352}, {"date": "2025-08-28", "value": 1127.85181993}, {"date": "2025-08-29", "value": 1128.87704612}, {"date": "2025-08-30", "value": 1129.55658872}, {"date": "2025-08-31", "value": 1129.65662423}, {"date": "2025-09-01", "value": 1130.98591023}, {"date": "2025-09-02", "value": 1133.24539741}, {"date": "2025-09-03", "value": 1132.50628512}, {"date": "2025-09-04", "value": 1129.20297674}, {"date": "2025-09-05", "value": 1134.09636643}, {"date": "2025-09-06", "value": 1131.54412409}, {"date": "2025-09-07", "value": 1130.62091904}, {"date": "2025-09-08", "value": 1132.24418606}, {"date": "2025-09-09", "value": 1142.5880262}, {"date": "2025-09-10", "value": 1131.63212804}, {"date": "2025-09-11", "value": 1125.50195201}, {"date": "2025-09-12", "value": 1117.21140008}, {"date": "2025-09-13", "value": 1119.08945866}, {"date": "2025-09-14", "value": 1120.05590814}, {"date": "2025-09-15", "value": 1117.28954255}, {"date": "2025-09-16", "value": 1119.92052507}, {"date": "2025-09-17", "value": 1123.66858053}, {"date": "2025-09-18", "value": 1125.1246085}, {"date": "2025-09-19", "value": 1125.02038763}, {"date": "2025-09-20", "value": 1121.90936969}, {"date": "2025-09-21", "value": 1122.25056055}, {"date": "2025-09-22", "value": 1121.13701712}, {"date": "2025-09-23", "value": 1130.34646849}, {"date": "2025-09-24", "value": 1119.47580573}, {"date": "2025-09-25", "value": 1118.57626468}, {"date": "2025-09-26", "value": 1119.71782916}, {"date": "2025-09-27", "value": 1123.46890818}, {"date": "2025-09-28", "value": 1123.45255341}, {"date": "2025-09-29", "value": 1125.40438994}, {"date": "2025-09-30", "value": 1131.47017419}, {"date": "2025-10-01", "value": 1129.12554825}, {"date": "2025-10-02", "value": 1127.58354402}, {"date": "2025-10-03", "value": 1127.60991478}, {"date": "2025-10-04", "value": 1133.4555739}, {"date": "2025-10-05", "value": 1133.34535862}, {"date": "2025-10-06", "value": 1128.66632066}, {"date": "2025-10-07", "value": 1125.37150616}, {"date": "2025-10-08", "value": 1116.05578058}, {"date": "2025-10-09", "value": 1106.88681332}, {"date": "2025-10-10", "value": 1100.0948816}, {"date": "2025-10-11", "value": 1113.98663091}, {"date": "2025-10-12", "value": 1114.9578953}, {"date": "2025-10-13", "value": 1105.21388427}, {"date": "2025-10-14", "value": 1107.74313545}, {"date": "2025-10-15", "value": 1117.02154046}, {"date": "2025-10-16", "value": 1120.21761401}, {"date": "2025-10-17", "value": 1117.98782407}, {"date": "2025-10-18", "value": 1114.97839765}, {"date": "2025-10-19", "value": 1114.82064107}, {"date": "2025-10-20", "value": 1119.91545285}, {"date": "2025-10-21", "value": 1107.21530602}, {"date": "2025-10-22", "value": 1104.48250108}, {"date": "2025-10-23", "value": 1102.52537367}, {"date": "2025-10-24", "value": 1099.50355913}, {"date": "2025-10-25", "value": 1094.93904246}, {"date": "2025-10-26", "value": 1094.91483334}, {"date": "2025-10-27", "value": 1096.65652007}, {"date": "2025-10-28", "value": 1096.23594919}, {"date": "2025-10-29", "value": 1096.8364738}, {"date": "2025-10-30", "value": 1093.62802648}, {"date": "2025-10-31", "value": 1090.60169091}, {"date": "2025-11-01", "value": 1087.67226931}, {"date": "2025-11-02", "value": 1092.14512748}, {"date": "2025-11-03", "value": 1085.15580261}, {"date": "2025-11-04", "value": 1080.75980073}, {"date": "2025-11-05", "value": 1088.22441085}, {"date": "2025-11-06", "value": 1085.98727256}, {"date": "2025-11-07", "value": 1088.77432577}, {"date": "2025-11-08", "value": 1093.96865192}, {"date": "2025-11-09", "value": 1094.11687354}, {"date": "2025-11-10", "value": 1089.28653528}, {"date": "2025-11-11", "value": 1083.58178791}, {"date": "2025-11-12", "value": 1083.21821056}, {"date": "2025-11-13", "value": 1077.73591726}, {"date": "2025-11-14", "value": 1081.79805179}, {"date": "2025-11-15", "value": 1075.19273505}, {"date": "2025-11-16", "value": 1075.53298894}, {"date": "2025-11-17", "value": 1076.32708063}, {"date": "2025-11-18", "value": 1071.07943866}, {"date": "2025-11-19", "value": 1079.53514698}, {"date": "2025-11-20", "value": 1074.73180412}, {"date": "2025-11-21", "value": 1073.55434837}, {"date": "2025-11-22", "value": 1081.15930745}, {"date": "2025-11-23", "value": 1081.30500003}, {"date": "2025-11-24", "value": 1079.12922773}, {"date": "2025-11-25", "value": 1084.09833993}, {"date": "2025-11-26", "value": 1083.29111659}, {"date": "2025-11-27", "value": 1074.70351518}, {"date": "2025-11-28", "value": 1074.61262108}, {"date": "2025-11-29", "value": 1075.89948622}, {"date": "2025-11-30", "value": 1076.28295569}, {"date": "2025-12-01", "value": 1073.70399821}, {"date": "2025-12-02", "value": 1078.13750668}, {"date": "2025-12-03", "value": 1074.85736097}, {"date": "2025-12-04", "value": 1071.85772971}, {"date": "2025-12-05", "value": 1069.42415423}, {"date": "2025-12-06", "value": 1077.52788974}, {"date": "2025-12-07", "value": 1077.2523055}, {"date": "2025-12-08", "value": 1078.24694479}, {"date": "2025-12-09", "value": 1075.09251645}, {"date": "2025-12-11", "value": 1076.78839733}, {"date": "2025-12-12", "value": 1072.61740019}, {"date": "2025-12-13", "value": 1068.92949603}, {"date": "2025-12-14", "value": 1072.69742557}, {"date": "2025-12-15", "value": 1072.01430598}, {"date": "2025-12-16", "value": 1074.96496009}, {"date": "2025-12-17", "value": 1074.02773526}, {"date": "2025-12-18", "value": 1077.39130102}, {"date": "2025-12-19", "value": 1068.57011663}, {"date": "2025-12-20", "value": 1066.7999752}, {"date": "2025-12-21", "value": 1066.43174959}, {"date": "2025-12-22", "value": 1067.39336428}, {"date": "2025-12-23", "value": 1071.20239489}, {"date": "2025-12-24", "value": 1070.55881072}, {"date": "2025-12-25", "value": 1065.54837413}, {"date": "2025-12-26", "value": 1065.94928162}, {"date": "2025-12-27", "value": 1067.05075009}, {"date": "2025-12-28", "value": 1066.7000754}, {"date": "2025-12-29", "value": 1067.36176814}, {"date": "2025-12-30", "value": 1077.22603339}, {"date": "2025-12-31", "value": 1057.23314595}, {"date": "2026-01-01", "value": 1056.98742709}, {"date": "2026-01-02", "value": 1058.79105615}, {"date": "2026-01-03", "value": 1062.93959129}, {"date": "2026-01-04", "value": 1062.9499386}, {"date": "2026-01-05", "value": 1056.93867967}, {"date": "2026-01-06", "value": 1059.85592832}, {"date": "2026-01-07", "value": 1046.07717405}, {"date": "2026-01-08", "value": 1045.51086347}, {"date": "2026-01-09", "value": 1045.1423807}, {"date": "2026-01-10", "value": 1041.61948658}, {"date": "2026-01-11", "value": 1039.78283743}, {"date": "2026-01-12", "value": 1044.06346092}, {"date": "2026-01-13", "value": 1030.66479013}, {"date": "2026-01-14", "value": 1031.37140754}, {"date": "2026-01-15", "value": 1026.35062798}, {"date": "2026-01-16", "value": 1025.098136}, {"date": "2026-01-17", "value": 1028.22043318}, {"date": "2026-01-18", "value": 1028.8295575}, {"date": "2026-01-19", "value": 1030.25140997}, {"date": "2026-01-20", "value": 1033.70546054}, {"date": "2026-01-21", "value": 1039.1423272}, {"date": "2026-01-22", "value": 1022.75575228}, {"date": "2026-01-23", "value": 1023.20673671}, {"date": "2026-01-24", "value": 1024.57185192}, {"date": "2026-01-25", "value": 1024.66670948}, {"date": "2026-01-26", "value": 1026.28177893}, {"date": "2026-01-27", "value": 1027.72831798}, {"date": "2026-01-28", "value": 1030.79508296}, {"date": "2026-01-29", "value": 1033.28548931}, {"date": "2026-01-30", "value": 1022.94321954}, {"date": "2026-01-31", "value": 1036.14408029}, {"date": "2026-02-01", "value": 1035.79473997}, {"date": "2026-02-02", "value": 1029.90779337}, {"date": "2026-02-03", "value": 1019.98619293}, {"date": "2026-02-04", "value": 1017.42539475}, {"date": "2026-02-05", "value": 1015.98276948}, {"date": "2026-02-06", "value": 1021.23476518}, {"date": "2026-02-07", "value": 1010.5871791}, {"date": "2026-02-08", "value": 1011.44103555}, {"date": "2026-02-09", "value": 1012.26816658}, {"date": "2026-02-10", "value": 1015.78857862}, {"date": "2026-02-11", "value": 1019.12294269}, {"date": "2026-02-12", "value": 1015.198857}, {"date": "2026-02-13", "value": 1017.38741387}, {"date": "2026-02-14", "value": 1022.24894404}, {"date": "2026-02-15", "value": 1022.52374477}, {"date": "2026-02-16", "value": 1022.94739499}, {"date": "2026-02-17", "value": 1021.92614817}, {"date": "2026-02-18", "value": 1026.31687932}, {"date": "2026-02-19", "value": 1016.87554175}, {"date": "2026-02-20", "value": 1017.28274536}, {"date": "2026-02-21", "value": 1019.69905105}, {"date": "2026-02-22", "value": 1019.68433114}, {"date": "2026-02-23", "value": 1021.23350661}, {"date": "2026-02-24", "value": 1021.39257088}, {"date": "2026-02-25", "value": 1016.78854719}, {"date": "2026-02-26", "value": 1012.15653625}, {"date": "2026-02-27", "value": 1021.32502986}, {"date": "2026-02-28", "value": 1031.52860518}, {"date": "2026-03-01", "value": 1032.35837604}, {"date": "2026-03-02", "value": 1029.96316117}, {"date": "2026-03-03", "value": 1032.51182049}, {"date": "2026-03-04", "value": 1047.87303165}, {"date": "2026-03-05", "value": 1040.30904538}, {"date": "2026-03-06", "value": 1052.94883996}, {"date": "2026-03-07", "value": 1059.14958651}, {"date": "2026-03-08", "value": 1059.58415195}, {"date": "2026-03-09", "value": 1061.16206945}, {"date": "2026-03-10", "value": 1063.9167854}, {"date": "2026-03-11", "value": 1033.37598229}, {"date": "2026-03-12", "value": 1034.96099724}, {"date": "2026-03-13", "value": 1052.90512045}, {"date": "2026-03-14", "value": 1051.10091617}, {"date": "2026-03-15", "value": 1052.19227773}, {"date": "2026-03-16", "value": 1053.99413731}, {"date": "2026-03-17", "value": 1046.30544878}, {"date": "2026-03-18", "value": 1046.74733143}, {"date": "2026-03-19", "value": 1052.09193936}, {"date": "2026-03-20", "value": 1055.91918203}, {"date": "2026-03-21", "value": 1074.81435867}, {"date": "2026-03-22", "value": 1074.82206598}, {"date": "2026-03-23", "value": 1054.9602876}, {"date": "2026-03-24", "value": 1054.81032005}, {"date": "2026-03-25", "value": 1064.1714674}, {"date": "2026-03-26", "value": 1060.78532042}, {"date": "2026-03-27", "value": 1071.3665955}, {"date": "2026-03-28", "value": 1068.301597}, {"date": "2026-03-29", "value": 1067.12676166}, {"date": "2026-03-30", "value": 1063.34665859}, {"date": "2026-03-31", "value": 1068.88285883}, {"date": "2026-04-01", "value": 1071.47957718}, {"date": "2026-04-02", "value": 1054.39028531}, {"date": "2026-04-03", "value": 1058.40826533}, {"date": "2026-04-04", "value": 1058.64280812}, {"date": "2026-04-05", "value": 1059.56736976}, {"date": "2026-04-06", "value": 1059.61973044}, {"date": "2026-04-07", "value": 1058.46219336}, {"date": "2026-04-08", "value": 1070.01379396}, {"date": "2026-04-09", "value": 1046.319842}, {"date": "2026-04-10", "value": 1041.748599}, {"date": "2026-04-11", "value": 1049.590817}, {"date": "2026-04-12", "value": 1047.072999}, {"date": "2026-04-13", "value": 1045.981248}, {"date": "2026-04-14", "value": 1053.149404}, {"date": "2026-04-15", "value": 1044.720588}, {"date": "2026-04-16", "value": 1045.678537}, {"date": "2026-04-17", "value": 1044.089259}, {"date": "2026-04-18", "value": 1032.124042}, {"date": "2026-04-19", "value": 1032.124042}, {"date": "2026-04-20", "value": 1047.279388}, {"date": "2026-04-21", "value": 1038.576422}, {"date": "2026-04-22", "value": 1049.272843}, {"date": "2026-04-23", "value": 1041.435812}, {"date": "2026-04-24", "value": 1044.9395}, {"date": "2026-04-25", "value": 1051.074801}, {"date": "2026-04-26", "value": 1051.074801}, {"date": "2026-04-27", "value": 1051.368299}, {"date": "2026-04-28", "value": 1048.379178}, {"date": "2026-04-29", "value": 1044.013469}, {"date": "2026-04-30", "value": 1055.972569}, {"date": "2026-05-01", "value": 1057.227339}, {"date": "2026-05-02", "value": 1054.112588}, {"date": "2026-05-03", "value": 1054.112588}, {"date": "2026-05-04", "value": 1055.041619}, {"date": "2026-05-05", "value": 1067.144895}, {"date": "2026-05-06", "value": 1061.100915}, {"date": "2026-05-07", "value": 1054.190818}, {"date": "2026-05-08", "value": 1044.892688}, {"date": "2026-05-09", "value": 1051.00014}, {"date": "2026-05-10", "value": 1050.508704}, {"date": "2026-05-11", "value": 1049.51993}, {"date": "2026-05-12", "value": 1055.61077888}, {"date": "2026-05-13", "value": 1061.8991701}, {"date": "2026-05-14", "value": 1039.281149}, {"date": "2026-05-15", "value": 1041.656154}, {"date": "2026-05-16", "value": 1057.73477577}, {"date": "2026-05-17", "value": 1057.62103106}, {"date": "2026-05-18", "value": 1043.713263}, {"date": "2026-05-19", "value": 1048.90616237}, {"date": "2026-05-20", "value": 1051.02824703}, {"date": "2026-05-21", "value": 1043.76152087}, {"date": "2026-05-22", "value": 1044.18443132}, {"date": "2026-05-23", "value": 1045.86257164}, {"date": "2026-05-24", "value": 1045.94666736}, {"date": "2026-05-25", "value": 1045.95640849}, {"date": "2026-05-26", "value": 1042.49911055}, {"date": "2026-05-27", "value": 1040.93807979}, {"date": "2026-05-28", "value": 1037.03451889}, {"date": "2026-05-29", "value": 1037.5384942}, {"date": "2026-05-30", "value": 1037.9449243}, {"date": "2026-05-31", "value": 1037.82429919}, {"date": "2026-06-01", "value": 1035.94319435}, {"date": "2026-06-02", "value": 1038.55860016}, {"date": "2026-06-03", "value": 1034.25124378}, {"date": "2026-06-04", "value": 1039.77023277}, {"date": "2026-06-05", "value": 1040.66132838}, {"date": "2026-06-06", "value": 1052.89383244}, {"date": "2026-06-07", "value": 1053.53977381}, {"date": "2026-06-08", "value": 1055.57201356}, {"date": "2026-06-09", "value": 1065.24581857}, {"date": "2026-06-10", "value": 1058.81035761}, {"date": "2026-06-11", "value": 1057.54747059}, {"date": "2026-06-12", "value": 1048.17606481}, {"date": "2026-06-13", "value": 1040.30147115}, {"date": "2026-06-14", "value": 1040.92422124}, {"date": "2026-06-15", "value": 1044.70320646}, {"date": "2026-06-16", "value": 1031.1961465}, {"date": "2026-06-17", "value": 1028.53083292}, {"date": "2026-06-18", "value": 1022.24919318}, {"date": "2026-06-19", "value": 1029.38226216}, {"date": "2026-06-20", "value": 1036.86232601}, {"date": "2026-06-21", "value": 1037.06701153}, {"date": "2026-06-22", "value": 1032.8484996}, {"date": "2026-06-23", "value": 1035.86854562}, {"date": "2026-06-24", "value": 1038.7608451}, {"date": "2026-06-25", "value": 1045.00354276}, {"date": "2026-06-26", "value": 1046.98217374}, {"date": "2026-06-27", "value": 1050.47976085}, {"date": "2026-06-28", "value": 1050.7088849}, {"date": "2026-06-29", "value": 1050.25591542}, {"date": "2026-06-30", "value": 1051.14267633}, {"date": "2026-07-01", "value": 1051.87672197}, {"date": "2026-07-02", "value": 1053.377353}, {"date": "2026-07-03", "value": 1057.70366648}, {"date": "2026-07-04", "value": 1053.15697846}, {"date": "2026-07-05", "value": 1053.62104156}, {"date": "2026-07-06", "value": 1053.17630123}, {"date": "2026-07-07", "value": 1060.17181178}, {"date": "2026-07-08", "value": 1058.74165371}, {"date": "2026-07-09", "value": 1068.74151551}, {"date": "2026-07-10", "value": 1061.91763346}, {"date": "2026-07-11", "value": 1055.00619239}, {"date": "2026-07-12", "value": 1055.56171291}, {"date": "2026-07-13", "value": 1056.63455898}, {"date": "2026-07-14", "value": 1061.41711656}, {"date": "2026-07-15", "value": 1059.44586306}, {"date": "2026-07-16", "value": 1060.11988773}, {"date": "2026-07-17", "value": 1057.86814606}, {"date": "2026-07-18", "value": 1067.05707586}, {"date": "2026-07-19", "value": 1067.06042248}, {"date": "2026-07-20", "value": 1068.27025397}, {"date": "2026-07-21", "value": 1066.11678373}, {"date": "2026-07-22", "value": 1066.70353655}, {"date": "2026-07-23", "value": 1069.68911941}, {"date": "2026-07-24", "value": 1076.65254957}, {"date": "2026-07-25", "value": 1078.6727518}, {"date": "2026-07-26", "value": 1078.75670555}, {"date": "2026-07-27", "value": 1081.47284052}, {"date": "2026-07-28", "value": 1070.13396214}, {"date": "2026-07-29", "value": 1064.04918342}, {"date": "2026-07-30", "value": 1071.34663453}, {"date": "2026-07-31", "value": 1065.46251883}, {"date": "2026-08-01", "value": 1073.37247375}, {"date": "2026-08-02", "value": 1073.75518828}, {"date": "2026-08-03", "value": 1067.95805928}, {"date": "2026-08-04", "value": 1064.81260994}, {"date": "2026-08-05", "value": 1055.91579181}, {"date": "2026-08-06", "value": 1055.79185724}, {"date": "2026-08-07", "value": 1055.47927474}, {"date": "2026-08-08", "value": 1055.13434384}, {"date": "2026-08-09", "value": 1055.27736768}, {"date": "2026-08-10", "value": 1054.72174756}, {"date": "2026-08-11", "value": 1057.69460011}, {"date": "2026-08-12", "value": 1054.42650161}, {"date": "2026-08-13", "value": 1053.86706813}, {"date": "2026-08-14", "value": 1054.8509908}, {"date": "2026-08-15", "value": 1058.71512091}, {"date": "2026-08-16", "value": 1058.61208227}, {"date": "2026-08-17", "value": 1058.71357192}, {"date": "2026-08-18", "value": 1059.57599786}, {"date": "2026-08-20", "value": 1076.53316166}, {"date": "2026-08-21", "value": 1078.74988795}, {"date": "2026-08-22", "value": 1068.61349103}, {"date": "2026-08-23", "value": 1069.38946146}, {"date": "2026-08-24", "value": 1073.73532259}, {"date": "2026-08-25", "value": 1064.9004622}, {"date": "2026-08-26", "value": 1065.81238658}, {"date": "2026-08-27", "value": 1071.73717922}, {"date": "2026-08-28", "value": 1079.00494503}, {"date": "2026-08-29", "value": 1078.72801009}, {"date": "2026-08-30", "value": 1079.06115541}, {"date": "2026-08-31", "value": 1079.78925768}, {"date": "2026-09-01", "value": 1084.49675747}, {"date": "2026-09-02", "value": 1083.95334333}, {"date": "2026-09-03", "value": 1087.62430353}, {"date": "2026-09-04", "value": 1084.01174828}, {"date": "2026-09-05", "value": 1085.29740991}, {"date": "2026-09-06", "value": 1085.60745061}, {"date": "2026-09-07", "value": 1082.38956569}, {"date": "2026-09-08", "value": 1086.0925584}, {"date": "2026-09-09", "value": 1075.83003268}, {"date": "2026-09-10", "value": 1079.01565137}, {"date": "2026-09-11", "value": 1091.62280284}, {"date": "2026-09-12", "value": 1092.99816037}, {"date": "2026-09-13", "value": 1093.11615491}, {"date": "2026-09-14", "value": 1086.81620771}, {"date": "2026-09-15", "value": 1102.0153083}, {"date": "2026-09-16", "value": 1101.53736519}, {"date": "2026-09-17", "value": 1096.61385855}, {"date": "2026-09-18", "value": 1103.675415}, {"date": "2026-09-19", "value": 1101.89066792}, {"date": "2026-09-20", "value": 1102.08991787}, {"date": "2026-09-21", "value": 1101.89678004}]}