{"base": "EUR", "currency": "CLP", "name": "Chilean Peso", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1122.25056055}, {"date": "2025-09-22", "value": 1121.13701712}, {"date": "2025-09-23", "value": 1130.34646849}, {"date": "2025-09-24", "value": 1119.47580573}, {"date": "2025-09-25", "value": 1118.57626468}, {"date": "2025-09-26", "value": 1119.71782916}, {"date": "2025-09-27", "value": 1123.46890818}, {"date": "2025-09-28", "value": 1123.45255341}, {"date": "2025-09-29", "value": 1125.40438994}, {"date": "2025-09-30", "value": 1131.47017419}, {"date": "2025-10-01", "value": 1129.12554825}, {"date": "2025-10-02", "value": 1127.58354402}, {"date": "2025-10-03", "value": 1127.60991478}, {"date": "2025-10-04", "value": 1133.4555739}, {"date": "2025-10-05", "value": 1133.34535862}, {"date": "2025-10-06", "value": 1128.66632066}, {"date": "2025-10-07", "value": 1125.37150616}, {"date": "2025-10-08", "value": 1116.05578058}, {"date": "2025-10-09", "value": 1106.88681332}, {"date": "2025-10-10", "value": 1100.0948816}, {"date": "2025-10-11", "value": 1113.98663091}, {"date": "2025-10-12", "value": 1114.9578953}, {"date": "2025-10-13", "value": 1105.21388427}, {"date": "2025-10-14", "value": 1107.74313545}, {"date": "2025-10-15", "value": 1117.02154046}, {"date": "2025-10-16", "value": 1120.21761401}, {"date": "2025-10-17", "value": 1117.98782407}, {"date": "2025-10-18", "value": 1114.97839765}, {"date": "2025-10-19", "value": 1114.82064107}, {"date": "2025-10-20", "value": 1119.91545285}, {"date": "2025-10-21", "value": 1107.21530602}, {"date": "2025-10-22", "value": 1104.48250108}, {"date": "2025-10-23", "value": 1102.52537367}, {"date": "2025-10-24", "value": 1099.50355913}, {"date": "2025-10-25", "value": 1094.93904246}, {"date": "2025-10-26", "value": 1094.91483334}, {"date": "2025-10-27", "value": 1096.65652007}, {"date": "2025-10-28", "value": 1096.23594919}, {"date": "2025-10-29", "value": 1096.8364738}, {"date": "2025-10-30", "value": 1093.62802648}, {"date": "2025-10-31", "value": 1090.60169091}, {"date": "2025-11-01", "value": 1087.67226931}, {"date": "2025-11-02", "value": 1092.14512748}, {"date": "2025-11-03", "value": 1085.15580261}, {"date": "2025-11-04", "value": 1080.75980073}, {"date": "2025-11-05", "value": 1088.22441085}, {"date": "2025-11-06", "value": 1085.98727256}, {"date": "2025-11-07", "value": 1088.77432577}, {"date": "2025-11-08", "value": 1093.96865192}, {"date": "2025-11-09", "value": 1094.11687354}, {"date": "2025-11-10", "value": 1089.28653528}, {"date": "2025-11-11", "value": 1083.58178791}, {"date": "2025-11-12", "value": 1083.21821056}, {"date": "2025-11-13", "value": 1077.73591726}, {"date": "2025-11-14", "value": 1081.79805179}, {"date": "2025-11-15", "value": 1075.19273505}, {"date": "2025-11-16", "value": 1075.53298894}, {"date": "2025-11-17", "value": 1076.32708063}, {"date": "2025-11-18", "value": 1071.07943866}, {"date": "2025-11-19", "value": 1079.53514698}, {"date": "2025-11-20", "value": 1074.73180412}, {"date": "2025-11-21", "value": 1073.55434837}, {"date": "2025-11-22", "value": 1081.15930745}, {"date": "2025-11-23", "value": 1081.30500003}, {"date": "2025-11-24", "value": 1079.12922773}, {"date": "2025-11-25", "value": 1084.09833993}, {"date": "2025-11-26", "value": 1083.29111659}, {"date": "2025-11-27", "value": 1074.70351518}, {"date": "2025-11-28", "value": 1074.61262108}, {"date": "2025-11-29", "value": 1075.89948622}, {"date": "2025-11-30", "value": 1076.28295569}, {"date": "2025-12-01", "value": 1073.70399821}, {"date": "2025-12-02", "value": 1078.13750668}, {"date": "2025-12-03", "value": 1074.85736097}, {"date": "2025-12-04", "value": 1071.85772971}, {"date": "2025-12-05", "value": 1069.42415423}, {"date": "2025-12-06", "value": 1077.52788974}, {"date": "2025-12-07", "value": 1077.2523055}, {"date": "2025-12-08", "value": 1078.24694479}, {"date": "2025-12-09", "value": 1075.09251645}, {"date": "2025-12-11", "value": 1076.78839733}, {"date": "2025-12-12", "value": 1072.61740019}, {"date": "2025-12-13", "value": 1068.92949603}, {"date": "2025-12-14", "value": 1072.69742557}, {"date": "2025-12-15", "value": 1072.01430598}, {"date": "2025-12-16", "value": 1074.96496009}, {"date": "2025-12-17", "value": 1074.02773526}, {"date": "2025-12-18", "value": 1077.39130102}, {"date": "2025-12-19", "value": 1068.57011663}, {"date": "2025-12-20", "value": 1066.7999752}, {"date": "2025-12-21", "value": 1066.43174959}, {"date": "2025-12-22", "value": 1067.39336428}, {"date": "2025-12-23", "value": 1071.20239489}, {"date": "2025-12-24", "value": 1070.55881072}, {"date": "2025-12-25", "value": 1065.54837413}, {"date": "2025-12-26", "value": 1065.94928162}, {"date": "2025-12-27", "value": 1067.05075009}, {"date": "2025-12-28", "value": 1066.7000754}, {"date": "2025-12-29", "value": 1067.36176814}, {"date": "2025-12-30", "value": 1077.22603339}, {"date": "2025-12-31", "value": 1057.23314595}, {"date": "2026-01-01", "value": 1056.98742709}, {"date": "2026-01-02", "value": 1058.79105615}, {"date": "2026-01-03", "value": 1062.93959129}, {"date": "2026-01-04", "value": 1062.9499386}, {"date": "2026-01-05", "value": 1056.93867967}, {"date": "2026-01-06", "value": 1059.85592832}, {"date": "2026-01-07", "value": 1046.07717405}, {"date": "2026-01-08", "value": 1045.51086347}, {"date": "2026-01-09", "value": 1045.1423807}, {"date": "2026-01-10", "value": 1041.61948658}, {"date": "2026-01-11", "value": 1039.78283743}, {"date": "2026-01-12", "value": 1044.06346092}, {"date": "2026-01-13", "value": 1030.66479013}, {"date": "2026-01-14", "value": 1031.37140754}, {"date": "2026-01-15", "value": 1026.35062798}, {"date": "2026-01-16", "value": 1025.098136}, {"date": "2026-01-17", "value": 1028.22043318}, {"date": "2026-01-18", "value": 1028.8295575}, {"date": "2026-01-19", "value": 1030.25140997}, {"date": "2026-01-20", "value": 1033.70546054}, {"date": "2026-01-21", "value": 1039.1423272}, {"date": "2026-01-22", "value": 1022.75575228}, {"date": "2026-01-23", "value": 1023.20673671}, {"date": "2026-01-24", "value": 1024.57185192}, {"date": "2026-01-25", "value": 1024.66670948}, {"date": "2026-01-26", "value": 1026.28177893}, {"date": "2026-01-27", "value": 1027.72831798}, {"date": "2026-01-28", "value": 1030.79508296}, {"date": "2026-01-29", "value": 1033.28548931}, {"date": "2026-01-30", "value": 1022.94321954}, {"date": "2026-01-31", "value": 1036.14408029}, {"date": "2026-02-01", "value": 1035.79473997}, {"date": "2026-02-02", "value": 1029.90779337}, {"date": "2026-02-03", "value": 1019.98619293}, {"date": "2026-02-04", "value": 1017.42539475}, {"date": "2026-02-05", "value": 1015.98276948}, {"date": "2026-02-06", "value": 1021.23476518}, {"date": "2026-02-07", "value": 1010.5871791}, {"date": "2026-02-08", "value": 1011.44103555}, {"date": "2026-02-09", "value": 1012.26816658}, {"date": "2026-02-10", "value": 1015.78857862}, {"date": "2026-02-11", "value": 1019.12294269}, {"date": "2026-02-12", "value": 1015.198857}, {"date": "2026-02-13", "value": 1017.38741387}, {"date": "2026-02-14", "value": 1022.24894404}, {"date": "2026-02-15", "value": 1022.52374477}, {"date": "2026-02-16", "value": 1022.94739499}, {"date": "2026-02-17", "value": 1021.92614817}, {"date": "2026-02-18", "value": 1026.31687932}, {"date": "2026-02-19", "value": 1016.87554175}, {"date": "2026-02-20", "value": 1017.28274536}, {"date": "2026-02-21", "value": 1019.69905105}, {"date": "2026-02-22", "value": 1019.68433114}, {"date": "2026-02-23", "value": 1021.23350661}, {"date": "2026-02-24", "value": 1021.39257088}, {"date": "2026-02-25", "value": 1016.78854719}, {"date": "2026-02-26", "value": 1012.15653625}, {"date": "2026-02-27", "value": 1021.32502986}, {"date": "2026-02-28", "value": 1031.52860518}, {"date": "2026-03-01", "value": 1032.35837604}, {"date": "2026-03-02", "value": 1029.96316117}, {"date": "2026-03-03", "value": 1032.51182049}, {"date": "2026-03-04", "value": 1047.87303165}, {"date": "2026-03-05", "value": 1040.30904538}, {"date": "2026-03-06", "value": 1052.94883996}, {"date": "2026-03-07", "value": 1059.14958651}, {"date": "2026-03-08", "value": 1059.58415195}, {"date": "2026-03-09", "value": 1061.16206945}, {"date": "2026-03-10", "value": 1063.9167854}, {"date": "2026-03-11", "value": 1033.37598229}, {"date": "2026-03-12", "value": 1034.96099724}, {"date": "2026-03-13", "value": 1052.90512045}, {"date": "2026-03-14", "value": 1051.10091617}, {"date": "2026-03-15", "value": 1052.19227773}, {"date": "2026-03-16", "value": 1053.99413731}, {"date": "2026-03-17", "value": 1046.30544878}, {"date": "2026-03-18", "value": 1046.74733143}, {"date": "2026-03-19", "value": 1052.09193936}, {"date": "2026-03-20", "value": 1055.91918203}, {"date": "2026-03-21", "value": 1074.81435867}, {"date": "2026-03-22", "value": 1074.82206598}, {"date": "2026-03-23", "value": 1054.9602876}, {"date": "2026-03-24", "value": 1054.81032005}, {"date": "2026-03-25", "value": 1064.1714674}, {"date": "2026-03-26", "value": 1060.78532042}, {"date": "2026-03-27", "value": 1071.3665955}, {"date": "2026-03-28", "value": 1068.301597}, {"date": "2026-03-29", "value": 1067.12676166}, {"date": "2026-03-30", "value": 1063.34665859}, {"date": "2026-03-31", "value": 1068.88285883}, {"date": "2026-04-01", "value": 1071.47957718}, {"date": "2026-04-02", "value": 1054.39028531}, {"date": "2026-04-03", "value": 1058.40826533}, {"date": "2026-04-04", "value": 1058.64280812}, {"date": "2026-04-05", "value": 1059.56736976}, {"date": "2026-04-06", "value": 1059.61973044}, {"date": "2026-04-07", "value": 1058.46219336}, {"date": "2026-04-08", "value": 1070.01379396}, {"date": "2026-04-09", "value": 1046.319842}, {"date": "2026-04-10", "value": 1041.748599}, {"date": "2026-04-11", "value": 1049.590817}, {"date": "2026-04-12", "value": 1047.072999}, {"date": "2026-04-13", "value": 1045.981248}, {"date": "2026-04-14", "value": 1053.149404}, {"date": "2026-04-15", "value": 1044.720588}, {"date": "2026-04-16", "value": 1045.678537}, {"date": "2026-04-17", "value": 1044.089259}, {"date": "2026-04-18", "value": 1032.124042}, {"date": "2026-04-19", "value": 1032.124042}, {"date": "2026-04-20", "value": 1047.279388}, {"date": "2026-04-21", "value": 1038.576422}, {"date": "2026-04-22", "value": 1049.272843}, {"date": "2026-04-23", "value": 1041.435812}, {"date": "2026-04-24", "value": 1044.9395}, {"date": "2026-04-25", "value": 1051.074801}, {"date": "2026-04-26", "value": 1051.074801}, {"date": "2026-04-27", "value": 1051.368299}, {"date": "2026-04-28", "value": 1048.379178}, {"date": "2026-04-29", "value": 1044.013469}, {"date": "2026-04-30", "value": 1055.972569}, {"date": "2026-05-01", "value": 1057.227339}, {"date": "2026-05-02", "value": 1054.112588}, {"date": "2026-05-03", "value": 1054.112588}, {"date": "2026-05-04", "value": 1055.041619}, {"date": "2026-05-05", "value": 1067.144895}, {"date": "2026-05-06", "value": 1061.100915}, {"date": "2026-05-07", "value": 1054.190818}, {"date": "2026-05-08", "value": 1044.892688}, {"date": "2026-05-09", "value": 1051.00014}, {"date": "2026-05-10", "value": 1050.508704}, {"date": "2026-05-11", "value": 1049.51993}, {"date": "2026-05-12", "value": 1055.61077888}, {"date": "2026-05-13", "value": 1061.8991701}, {"date": "2026-05-14", "value": 1039.281149}, {"date": "2026-05-15", "value": 1041.656154}, {"date": "2026-05-16", "value": 1057.73477577}, {"date": "2026-05-17", "value": 1057.62103106}, {"date": "2026-05-18", "value": 1043.713263}, {"date": "2026-05-19", "value": 1048.90616237}, {"date": "2026-05-20", "value": 1051.02824703}, {"date": "2026-05-21", "value": 1043.76152087}, {"date": "2026-05-22", "value": 1044.18443132}, {"date": "2026-05-23", "value": 1045.86257164}, {"date": "2026-05-24", "value": 1045.94666736}, {"date": "2026-05-25", "value": 1045.95640849}, {"date": "2026-05-26", "value": 1042.49911055}, {"date": "2026-05-27", "value": 1040.93807979}, {"date": "2026-05-28", "value": 1037.03451889}, {"date": "2026-05-29", "value": 1037.5384942}, {"date": "2026-05-30", "value": 1037.9449243}, {"date": "2026-05-31", "value": 1037.82429919}, {"date": "2026-06-01", "value": 1035.94319435}, {"date": "2026-06-02", "value": 1038.55860016}, {"date": "2026-06-03", "value": 1034.25124378}, {"date": "2026-06-04", "value": 1039.77023277}, {"date": "2026-06-05", "value": 1040.66132838}, {"date": "2026-06-06", "value": 1052.89383244}, {"date": "2026-06-07", "value": 1053.53977381}, {"date": "2026-06-08", "value": 1055.57201356}, {"date": "2026-06-09", "value": 1065.24581857}, {"date": "2026-06-10", "value": 1058.81035761}, {"date": "2026-06-11", "value": 1057.54747059}, {"date": "2026-06-12", "value": 1048.17606481}, {"date": "2026-06-13", "value": 1040.30147115}, {"date": "2026-06-14", "value": 1040.92422124}, {"date": "2026-06-15", "value": 1044.70320646}, {"date": "2026-06-16", "value": 1031.1961465}, {"date": "2026-06-17", "value": 1028.53083292}, {"date": "2026-06-18", "value": 1022.24919318}, {"date": "2026-06-19", "value": 1029.38226216}, {"date": "2026-06-20", "value": 1036.86232601}, {"date": "2026-06-21", "value": 1037.06701153}, {"date": "2026-06-22", "value": 1032.8484996}, {"date": "2026-06-23", "value": 1035.86854562}, {"date": "2026-06-24", "value": 1038.7608451}, {"date": "2026-06-25", "value": 1045.00354276}, {"date": "2026-06-26", "value": 1046.98217374}, {"date": "2026-06-27", "value": 1050.47976085}, {"date": "2026-06-28", "value": 1050.7088849}, {"date": "2026-06-29", "value": 1050.25591542}, {"date": "2026-06-30", "value": 1051.14267633}, {"date": "2026-07-01", "value": 1051.87672197}, {"date": "2026-07-02", "value": 1053.377353}, {"date": "2026-07-03", "value": 1057.70366648}, {"date": "2026-07-04", "value": 1053.15697846}, {"date": "2026-07-05", "value": 1053.62104156}, {"date": "2026-07-06", "value": 1053.17630123}, {"date": "2026-07-07", "value": 1060.17181178}, {"date": "2026-07-08", "value": 1058.74165371}, {"date": "2026-07-09", "value": 1068.74151551}, {"date": "2026-07-10", "value": 1061.91763346}, {"date": "2026-07-11", "value": 1055.00619239}, {"date": "2026-07-12", "value": 1055.56171291}, {"date": "2026-07-13", "value": 1056.63455898}, {"date": "2026-07-14", "value": 1061.41711656}, {"date": "2026-07-15", "value": 1059.44586306}, {"date": "2026-07-16", "value": 1060.11988773}, {"date": "2026-07-17", "value": 1057.86814606}, {"date": "2026-07-18", "value": 1067.05707586}, {"date": "2026-07-19", "value": 1067.06042248}, {"date": "2026-07-20", "value": 1068.27025397}, {"date": "2026-07-21", "value": 1066.11678373}, {"date": "2026-07-22", "value": 1066.70353655}, {"date": "2026-07-23", "value": 1069.68911941}, {"date": "2026-07-24", "value": 1076.65254957}, {"date": "2026-07-25", "value": 1078.6727518}, {"date": "2026-07-26", "value": 1078.75670555}, {"date": "2026-07-27", "value": 1081.47284052}, {"date": "2026-07-28", "value": 1070.13396214}, {"date": "2026-07-29", "value": 1064.04918342}, {"date": "2026-07-30", "value": 1071.34663453}, {"date": "2026-07-31", "value": 1065.46251883}, {"date": "2026-08-01", "value": 1073.37247375}, {"date": "2026-08-02", "value": 1073.75518828}, {"date": "2026-08-03", "value": 1067.95805928}, {"date": "2026-08-04", "value": 1064.81260994}, {"date": "2026-08-05", "value": 1055.91579181}, {"date": "2026-08-06", "value": 1055.79185724}, {"date": "2026-08-07", "value": 1055.47927474}, {"date": "2026-08-08", "value": 1055.13434384}, {"date": "2026-08-09", "value": 1055.27736768}, {"date": "2026-08-10", "value": 1054.72174756}, {"date": "2026-08-11", "value": 1057.69460011}, {"date": "2026-08-12", "value": 1054.42650161}, {"date": "2026-08-13", "value": 1053.86706813}, {"date": "2026-08-14", "value": 1054.8509908}, {"date": "2026-08-15", "value": 1058.71512091}, {"date": "2026-08-16", "value": 1058.61208227}, {"date": "2026-08-17", "value": 1058.71357192}, {"date": "2026-08-18", "value": 1059.57599786}, {"date": "2026-08-20", "value": 1076.53316166}, {"date": "2026-08-21", "value": 1078.74988795}, {"date": "2026-08-22", "value": 1068.61349103}, {"date": "2026-08-23", "value": 1069.38946146}, {"date": "2026-08-24", "value": 1073.73532259}, {"date": "2026-08-25", "value": 1064.9004622}, {"date": "2026-08-26", "value": 1065.81238658}, {"date": "2026-08-27", "value": 1071.73717922}, {"date": "2026-08-28", "value": 1079.00494503}, {"date": "2026-08-29", "value": 1078.72801009}, {"date": "2026-08-30", "value": 1079.06115541}, {"date": "2026-08-31", "value": 1079.78925768}, {"date": "2026-09-01", "value": 1084.49675747}, {"date": "2026-09-02", "value": 1083.95334333}, {"date": "2026-09-03", "value": 1087.62430353}, {"date": "2026-09-04", "value": 1084.01174828}, {"date": "2026-09-05", "value": 1085.29740991}, {"date": "2026-09-06", "value": 1085.60745061}, {"date": "2026-09-07", "value": 1082.38956569}, {"date": "2026-09-08", "value": 1086.0925584}, {"date": "2026-09-09", "value": 1075.83003268}, {"date": "2026-09-10", "value": 1079.01565137}, {"date": "2026-09-11", "value": 1091.62280284}, {"date": "2026-09-12", "value": 1092.99816037}, {"date": "2026-09-13", "value": 1093.11615491}, {"date": "2026-09-14", "value": 1086.81620771}, {"date": "2026-09-15", "value": 1102.0153083}, {"date": "2026-09-16", "value": 1101.53736519}, {"date": "2026-09-17", "value": 1096.61385855}, {"date": "2026-09-18", "value": 1103.675415}, {"date": "2026-09-19", "value": 1101.89066792}, {"date": "2026-09-20", "value": 1102.08991787}, {"date": "2026-09-21", "value": 1101.89678004}]}