{"base": "EUR", "currency": "CLP", "name": "Chilean Peso", "range": "10y", "rates": [{"date": "2016-09-20", "value": 739.36981201}, {"date": "2016-09-21", "value": 740.86920166}, {"date": "2016-09-22", "value": 734.39282227}, {"date": "2016-09-23", "value": 730.31561279}, {"date": "2016-09-26", "value": 726.21057129}, {"date": "2016-09-27", "value": 729.35339355}, {"date": "2016-09-28", "value": 731.36737061}, {"date": "2016-09-29", "value": 729.10510254}, {"date": "2016-09-30", "value": 725.30767822}, {"date": "2016-10-03", "value": 722.5814209}, {"date": "2016-10-04", "value": 724.8303833}, {"date": "2016-10-05", "value": 723.78491211}, {"date": "2016-10-06", "value": 730.4598999}, {"date": "2016-10-07", "value": 728.49749756}, {"date": "2016-10-10", "value": 728.496521}, {"date": "2016-10-11", "value": 733.68640137}, {"date": "2016-10-12", "value": 727.92468262}, {"date": "2016-10-13", "value": 721.2244873}, {"date": "2016-10-14", "value": 721.05737305}, {"date": "2016-10-17", "value": 725.19342041}, {"date": "2016-10-18", "value": 722.72827148}, {"date": "2016-10-19", "value": 723.76190186}, {"date": "2016-10-20", "value": 720.15618896}, {"date": "2016-10-21", "value": 716.14910889}, {"date": "2016-10-24", "value": 711.98321533}, {"date": "2016-10-25", "value": 712.20922852}, {"date": "2016-10-26", "value": 702.51068115}, {"date": "2016-10-27", "value": 699.47113037}, {"date": "2016-10-28", "value": 701.26092529}, {"date": "2016-10-31", "value": 695.3684082}, {"date": "2016-11-01", "value": 702.19451904}, {"date": "2016-11-02", "value": 705.85662842}, {"date": "2016-11-03", "value": 712.16668701}, {"date": "2016-11-04", "value": 703.36047363}, {"date": "2016-11-07", "value": 709.89080811}, {"date": "2016-11-08", "value": 709.39349365}, {"date": "2016-11-09", "value": 707.52099609}, {"date": "2016-11-10", "value": 709.06799316}, {"date": "2016-11-11", "value": 691.27050781}, {"date": "2016-11-14", "value": 707.4553833}, {"date": "2016-11-15", "value": 703.82958984}, {"date": "2016-11-16", "value": 703.74212646}, {"date": "2016-11-17", "value": 706.70947266}, {"date": "2016-11-18", "value": 708.85809326}, {"date": "2016-11-21", "value": 707.03289795}, {"date": "2016-11-22", "value": 704.60430908}, {"date": "2016-11-23", "value": 700.21350098}, {"date": "2016-11-24", "value": 707.17358398}, {"date": "2016-11-25", "value": 701.08947754}, {"date": "2016-11-28", "value": 702.6809082}, {"date": "2016-11-29", "value": 703.08538818}, {"date": "2016-11-30", "value": 702.42712402}, {"date": "2016-12-01", "value": 702.50561523}, {"date": "2016-12-02", "value": 704.58947754}, {"date": "2016-12-05", "value": 704.19677734}, {"date": "2016-12-06", "value": 703.57489014}, {"date": "2016-12-07", "value": 698.42901611}, {"date": "2016-12-08", "value": 689.73809814}, {"date": "2016-12-09", "value": 692.26812744}, {"date": "2016-12-12", "value": 678.86047363}, {"date": "2016-12-13", "value": 676.17388916}, {"date": "2016-12-14", "value": 675.56878662}, {"date": "2016-12-15", "value": 680.94812012}, {"date": "2016-12-16", "value": 676.52331543}, {"date": "2016-12-19", "value": 681.60217285}, {"date": "2016-12-20", "value": 691.04718018}, {"date": "2016-12-21", "value": 689.66912842}, {"date": "2016-12-22", "value": 688.75250244}, {"date": "2016-12-23", "value": 692.87640381}, {"date": "2016-12-26", "value": 690.82562256}, {"date": "2016-12-27", "value": 690.82562256}, {"date": "2016-12-28", "value": 687.79327393}, {"date": "2016-12-29", "value": 687.75622559}, {"date": "2016-12-30", "value": 686.73828125}, {"date": "2017-01-02", "value": 690.12280273}, {"date": "2017-01-03", "value": 687.80487061}, {"date": "2017-01-04", "value": 683.03662109}, {"date": "2017-01-05", "value": 688.14581299}, {"date": "2017-01-06", "value": 689.18292236}, {"date": "2017-01-09", "value": 685.86029053}, {"date": "2017-01-10", "value": 691.24682617}, {"date": "2017-01-11", "value": 695.2722168}, {"date": "2017-01-12", "value": 692.203125}, {"date": "2017-01-13", "value": 693.90527344}, {"date": "2017-01-16", "value": 688.21020508}, {"date": "2017-01-17", "value": 686.15350342}, {"date": "2017-01-18", "value": 689.52020264}, {"date": "2017-01-19", "value": 689.20050049}, {"date": "2017-01-20", "value": 691.52471924}, {"date": "2017-01-23", "value": 689.4375}, {"date": "2017-01-24", "value": 685.75628662}, {"date": "2017-01-25", "value": 687.63299561}, {"date": "2017-01-26", "value": 687.27478027}, {"date": "2017-01-27", "value": 681.8369751}, {"date": "2017-01-30", "value": 681.30438232}, {"date": "2017-01-31", "value": 679.59820557}, {"date": "2017-02-01", "value": 679.00518799}, {"date": "2017-02-02", "value": 685.18322754}, {"date": "2017-02-03", "value": 680.82299805}, {"date": "2017-02-06", "value": 677.61401367}, {"date": "2017-02-07", "value": 671.70892334}, {"date": "2017-02-08", "value": 672.66412354}, {"date": "2017-02-09", "value": 671.53582764}, {"date": "2017-02-10", "value": 679.28839111}, {"date": "2017-02-13", "value": 672.60021973}, {"date": "2017-02-14", "value": 665.35229492}, {"date": "2017-02-15", "value": 666.80541992}, {"date": "2017-02-16", "value": 661.62719727}, {"date": "2017-02-17", "value": 665.34667969}, {"date": "2017-02-20", "value": 667.76782227}, {"date": "2017-02-21", "value": 669.68817139}, {"date": "2017-02-22", "value": 662.79797363}, {"date": "2017-02-23", "value": 660.03729248}, {"date": "2017-02-24", "value": 663.83978271}, {"date": "2017-02-27", "value": 667.40710449}, {"date": "2017-02-28", "value": 668.76867676}, {"date": "2017-03-01", "value": 672.75811768}, {"date": "2017-03-02", "value": 669.48406982}, {"date": "2017-03-03", "value": 670.53271484}, {"date": "2017-03-06", "value": 677.69171143}, {"date": "2017-03-07", "value": 681.76049805}, {"date": "2017-03-08", "value": 685.29431152}, {"date": "2017-03-09", "value": 682.95672607}, {"date": "2017-03-10", "value": 688.42541504}, {"date": "2017-03-13", "value": 690.68280029}, {"date": "2017-03-14", "value": 692.90179443}, {"date": "2017-03-15", "value": 696.50482178}, {"date": "2017-03-16", "value": 696.40332031}, {"date": "2017-03-17", "value": 697.83538818}, {"date": "2017-03-20", "value": 695.96582031}, {"date": "2017-03-21", "value": 698.64471436}, {"date": "2017-03-22", "value": 698.81451416}, {"date": "2017-03-23", "value": 700.03967285}, {"date": "2017-03-24", "value": 696.58349609}, {"date": "2017-03-27", "value": 702.49432373}, {"date": "2017-03-28", "value": 703.07287598}, {"date": "2017-03-29", "value": 707.59771729}, {"date": "2017-03-30", "value": 704.13787842}, {"date": "2017-03-31", "value": 696.71582031}, {"date": "2017-04-03", "value": 694.31311035}, {"date": "2017-04-04", "value": 689.0980835}, {"date": "2017-04-05", "value": 686.04388428}, {"date": "2017-04-06", "value": 690.48602295}, {"date": "2017-04-07", "value": 689.24768066}, {"date": "2017-04-10", "value": 683.24499512}, {"date": "2017-04-11", "value": 680.39971924}, {"date": "2017-04-12", "value": 678.16442871}, {"date": "2017-04-13", "value": 680.0302124}, {"date": "2017-04-14", "value": 679.08532715}, {"date": "2017-04-17", "value": 679.08532715}, {"date": "2017-04-18", "value": 679.08532715}, {"date": "2017-04-19", "value": 674.4307251}, {"date": "2017-04-20", "value": 681.74517822}, {"date": "2017-04-21", "value": 682.99401855}, {"date": "2017-04-24", "value": 680.96020508}, {"date": "2017-04-25", "value": 695.40209961}, {"date": "2017-04-26", "value": 698.79858398}, {"date": "2017-04-27", "value": 707.0703125}, {"date": "2017-04-28", "value": 707.99908447}, {"date": "2017-05-01", "value": 711.65350342}, {"date": "2017-05-02", "value": 711.65350342}, {"date": "2017-05-03", "value": 712.64068604}, {"date": "2017-05-04", "value": 714.03100586}, {"date": "2017-05-05", "value": 719.48071289}, {"date": "2017-05-08", "value": 725.67767334}, {"date": "2017-05-09", "value": 721.14501953}, {"date": "2017-05-10", "value": 725.8192749}, {"date": "2017-05-11", "value": 724.07312012}, {"date": "2017-05-12", "value": 717.54400635}, {"date": "2017-05-15", "value": 716.33679199}, {"date": "2017-05-16", "value": 723.2288208}, {"date": "2017-05-17", "value": 724.8079834}, {"date": "2017-05-18", "value": 727.07250977}, {"date": "2017-05-19", "value": 733.2244873}, {"date": "2017-05-22", "value": 736.63482666}, {"date": "2017-05-23", "value": 736.14599609}, {"date": "2017-05-24", "value": 739.79302979}, {"date": "2017-05-25", "value": 741.35217285}, {"date": "2017-05-26", "value": 739.91699219}, {"date": "2017-05-29", "value": 736.75079346}, {"date": "2017-05-30", "value": 738.00537109}, {"date": "2017-05-31", "value": 738.49108887}, {"date": "2017-06-01", "value": 742.8394165}, {"date": "2017-06-02", "value": 741.77471924}, {"date": "2017-06-05", "value": 740.42510986}, {"date": "2017-06-06", "value": 739.55102539}, {"date": "2017-06-07", "value": 738.81292725}, {"date": "2017-06-08", "value": 736.14562988}, {"date": "2017-06-09", "value": 737.32061768}, {"date": "2017-06-12", "value": 729.77807617}, {"date": "2017-06-13", "value": 730.22467041}, {"date": "2017-06-14", "value": 727.49920654}, {"date": "2017-06-15", "value": 726.91412354}, {"date": "2017-06-16", "value": 724.44396973}, {"date": "2017-06-19", "value": 730.46942139}, {"date": "2017-06-20", "value": 731.77929688}, {"date": "2017-06-21", "value": 723.9730835}, {"date": "2017-06-22", "value": 726.1038208}, {"date": "2017-06-23", "value": 728.95568848}, {"date": "2017-06-26", "value": 727.23358154}, {"date": "2017-06-27", "value": 725.14282227}, {"date": "2017-06-28", "value": 730.60742188}, {"date": "2017-06-29", "value": 739.55462646}, {"date": "2017-06-30", "value": 742.84942627}, {"date": "2017-07-03", "value": 744.45721436}, {"date": "2017-07-04", "value": 741.11328125}, {"date": "2017-07-05", "value": 738.31402588}, {"date": "2017-07-06", "value": 737.33477783}, {"date": "2017-07-07", "value": 743.10400391}, {"date": "2017-07-10", "value": 745.38830566}, {"date": "2017-07-12", "value": 745.52679443}, {"date": "2017-07-13", "value": 749.41967773}, {"date": "2017-07-14", "value": 740.97741699}, {"date": "2017-07-17", "value": 740.54681396}, {"date": "2017-07-18", "value": 739.63739014}, {"date": "2017-07-19", "value": 749.15002441}, {"date": "2017-07-20", "value": 741.30151367}, {"date": "2017-07-21", "value": 738.019104}, {"date": "2017-07-24", "value": 745.78100586}, {"date": "2017-07-25", "value": 744.60980225}, {"date": "2017-07-26", "value": 745.80718994}, {"date": "2017-07-27", "value": 742.87237549}, {"date": "2017-07-28", "value": 739.96472168}, {"date": "2017-07-31", "value": 746.36248779}, {"date": "2017-08-01", "value": 752.0604248}, {"date": "2017-08-02", "value": 753.23278809}, {"date": "2017-08-03", "value": 759.59228516}, {"date": "2017-08-04", "value": 756.39428711}, {"date": "2017-08-07", "value": 756.18121338}, {"date": "2017-08-08", "value": 753.74829102}, {"date": "2017-08-09", "value": 755.99902344}, {"date": "2017-08-10", "value": 747.46807861}, {"date": "2017-08-11", "value": 745.99798584}, {"date": "2017-08-14", "value": 748.75891113}, {"date": "2017-08-15", "value": 748.39892578}, {"date": "2017-08-16", "value": 748.26831055}, {"date": "2017-08-17", "value": 745.14782715}, {"date": "2017-08-18", "value": 739.08831787}, {"date": "2017-08-21", "value": 745.80871582}, {"date": "2017-08-22", "value": 746.08862305}, {"date": "2017-08-23", "value": 741.56359863}, {"date": "2017-08-24", "value": 740.88623047}, {"date": "2017-08-25", "value": 741.32061768}, {"date": "2017-08-28", "value": 739.75048828}, {"date": "2017-08-29", "value": 743.24987793}, {"date": "2017-08-30", "value": 742.16168213}, {"date": "2017-08-31", "value": 733.67089844}, {"date": "2017-09-01", "value": 736.25177002}, {"date": "2017-09-04", "value": 730.91638184}, {"date": "2017-09-05", "value": 731.04162598}, {"date": "2017-09-06", "value": 729.16290283}, {"date": "2017-09-07", "value": 729.60217285}, {"date": "2017-09-08", "value": 727.11907959}, {"date": "2017-09-11", "value": 725.83892822}, {"date": "2017-09-12", "value": 730.35168457}, {"date": "2017-09-13", "value": 731.57568359}, {"date": "2017-09-14", "value": 731.97052002}, {"date": "2017-09-15", "value": 732.16168213}, {"date": "2017-09-18", "value": 731.92657471}, {"date": "2017-09-19", "value": 733.04797363}, {"date": "2017-09-20", "value": 735.6005249}, {"date": "2017-09-21", "value": 736.89031982}, {"date": "2017-09-22", "value": 726.11297607}, {"date": "2017-09-25", "value": 734.7567749}, {"date": "2017-09-26", "value": 728.85321045}, {"date": "2017-09-27", "value": 728.01818848}, {"date": "2017-09-28", "value": 732.01068115}, {"date": "2017-09-29", "value": 737.80108643}, {"date": "2017-10-02", "value": 737.14599609}, {"date": "2017-10-03", "value": 737.75152588}, {"date": "2017-10-04", "value": 736.93048096}, {"date": "2017-10-05", "value": 731.44091797}, {"date": "2017-10-06", "value": 727.93212891}, {"date": "2017-10-09", "value": 722.98400879}, {"date": "2017-10-10", "value": 730.15649414}, {"date": "2017-10-11", "value": 732.24932861}, {"date": "2017-10-12", "value": 730.3012085}, {"date": "2017-10-13", "value": 728.69360352}, {"date": "2017-10-16", "value": 724.50140381}, {"date": "2017-10-17", "value": 721.62670898}, {"date": "2017-10-18", "value": 714.19158936}, {"date": "2017-10-19", "value": 717.05181885}, {"date": "2017-10-20", "value": 725.21008301}, {"date": "2017-10-23", "value": 725.42590332}, {"date": "2017-10-24", "value": 724.21002197}, {"date": "2017-10-25", "value": 731.01678467}, {"date": "2017-10-26", "value": 730.7880249}, {"date": "2017-10-27", "value": 729.68902588}, {"date": "2017-10-30", "value": 724.09832764}, {"date": "2017-10-31", "value": 723.27001953}, {"date": "2017-11-01", "value": 728.27740479}, {"date": "2017-11-02", "value": 726.05828857}, {"date": "2017-11-03", "value": 725.3024292}, {"date": "2017-11-06", "value": 719.83148193}, {"date": "2017-11-07", "value": 719.39160156}, {"date": "2017-11-08", "value": 721.07891846}, {"date": "2017-11-09", "value": 719.03741455}, {"date": "2017-11-10", "value": 720.48718262}, {"date": "2017-11-13", "value": 720.91491699}, {"date": "2017-11-14", "value": 722.49902344}, {"date": "2017-11-15", "value": 723.13708496}, {"date": "2017-11-17", "value": 729.97210693}, {"date": "2017-11-20", "value": 728.22631836}, {"date": "2017-11-21", "value": 731.66491699}, {"date": "2017-11-22", "value": 733.74212646}, {"date": "2017-11-23", "value": 731.83752441}, {"date": "2017-11-24", "value": 736.38171387}, {"date": "2017-11-27", "value": 738.06732178}, {"date": "2017-11-28", "value": 742.5065918}, {"date": "2017-11-29", "value": 746.90472412}, {"date": "2017-11-30", "value": 746.14367676}, {"date": "2017-12-01", "value": 748.30828857}, {"date": "2017-12-04", "value": 755.73077393}, {"date": "2017-12-05", "value": 755.06677246}, {"date": "2017-12-06", "value": 758.69232178}, {"date": "2017-12-07", "value": 758.27557373}, {"date": "2017-12-08", "value": 757.43621826}, {"date": "2017-12-11", "value": 755.13568115}, {"date": "2017-12-12", "value": 758.15661621}, {"date": "2017-12-13", "value": 758.96270752}, {"date": "2017-12-14", "value": 751.12969971}, {"date": "2017-12-15", "value": 748.95330811}, {"date": "2017-12-18", "value": 737.76690674}, {"date": "2017-12-19", "value": 722.88250732}, {"date": "2017-12-20", "value": 720.90887451}, {"date": "2017-12-21", "value": 719.19787598}, {"date": "2017-12-22", "value": 720.51190186}, {"date": "2017-12-25", "value": 721.66241455}, {"date": "2017-12-26", "value": 721.66241455}, {"date": "2017-12-27", "value": 721.66241455}, {"date": "2017-12-28", "value": 719.27661133}, {"date": "2017-12-29", "value": 719.76977539}, {"date": "2018-01-01", "value": 723.07501221}, {"date": "2018-01-02", "value": 723.07501221}, {"date": "2018-01-03", "value": 723.88757324}, {"date": "2018-01-04", "value": 713.29498291}, {"date": "2018-01-05", "value": 716.03149414}, {"date": "2018-01-08", "value": 716.76727295}, {"date": "2018-01-09", "value": 715.04559326}, {"date": "2018-01-10", "value": 708.77148438}, {"date": "2018-01-11", "value": 714.3527832}, {"date": "2018-01-12", "value": 713.02178955}, {"date": "2018-01-15", "value": 719.34130859}, {"date": "2018-01-16", "value": 721.76171875}, {"date": "2018-01-17", "value": 723.8192749}, {"date": "2018-01-18", "value": 724.68518066}, {"date": "2018-01-19", "value": 727.15039062}, {"date": "2018-01-22", "value": 728.43328857}, {"date": "2018-01-23", "value": 729.48931885}, {"date": "2018-01-24", "value": 729.30010986}, {"date": "2018-01-25", "value": 733.47357178}, {"date": "2018-01-26", "value": 731.50042725}, {"date": "2018-01-29", "value": 730.79827881}, {"date": "2018-01-30", "value": 733.79632568}, {"date": "2018-01-31", "value": 737.40930176}, {"date": "2018-02-01", "value": 738.20458984}, {"date": "2018-02-02", "value": 734.26031494}, {"date": "2018-02-05", "value": 732.7789917}, {"date": "2018-02-06", "value": 737.22790527}, {"date": "2018-02-07", "value": 731.10241699}, {"date": "2018-02-08", "value": 724.43457031}, {"date": "2018-02-09", "value": 718.52099609}, {"date": "2018-02-12", "value": 724.28521729}, {"date": "2018-02-13", "value": 724.73712158}, {"date": "2018-02-14", "value": 721.3057251}, {"date": "2018-02-15", "value": 722.69000244}, {"date": "2018-02-16", "value": 724.29608154}, {"date": "2018-02-19", "value": 725.64758301}, {"date": "2018-02-20", "value": 723.66607666}, {"date": "2018-02-21", "value": 722.14111328}, {"date": "2018-02-22", "value": 719.43951416}, {"date": "2018-02-23", "value": 718.25488281}, {"date": "2018-02-26", "value": 714.4375}, {"date": "2018-02-27", "value": 713.4979248}, {"date": "2018-02-28", "value": 710.77160645}, {"date": "2018-03-01", "value": 709.38146973}, {"date": "2018-03-02", "value": 711.72967529}, {"date": "2018-03-05", "value": 719.66589355}, {"date": "2018-03-06", "value": 723.76751709}, {"date": "2018-03-07", "value": 724.28430176}, {"date": "2018-03-08", "value": 733.34362793}, {"date": "2018-03-09", "value": 735.07568359}, {"date": "2018-03-12", "value": 731.07720947}, {"date": "2018-03-13", "value": 727.53308105}, {"date": "2018-03-14", "value": 729.91809082}, {"date": "2018-03-15", "value": 730.16369629}, {"date": "2018-03-16", "value": 730.09918213}, {"date": "2018-03-19", "value": 733.30169678}, {"date": "2018-03-20", "value": 735.59051514}, {"date": "2018-03-21", "value": 735.35791016}, {"date": "2018-03-22", "value": 732.46759033}, {"date": "2018-03-23", "value": 731.99981689}, {"date": "2018-03-26", "value": 737.46209717}, {"date": "2018-03-27", "value": 740.96081543}, {"date": "2018-03-28", "value": 736.52667236}, {"date": "2018-03-29", "value": 737.52929688}, {"date": "2018-03-30", "value": 730.68841553}, {"date": "2018-04-02", "value": 730.68841553}, {"date": "2018-04-03", "value": 730.68841553}, {"date": "2018-04-04", "value": 730.12731934}, {"date": "2018-04-05", "value": 726.47839355}, {"date": "2018-04-06", "value": 726.24157715}, {"date": "2018-04-09", "value": 726.53851318}, {"date": "2018-04-10", "value": 728.20672607}, {"date": "2018-04-11", "value": 729.50561523}, {"date": "2018-04-12", "value": 729.72851562}, {"date": "2018-04-13", "value": 723.40258789}, {"date": "2018-04-16", "value": 719.54272461}, {"date": "2018-04-17", "value": 723.00140381}, {"date": "2018-04-18", "value": 723.49627686}, {"date": "2018-04-19", "value": 722.17242432}, {"date": "2018-04-20", "value": 720.67767334}, {"date": "2018-04-23", "value": 719.54870605}, {"date": "2018-04-24", "value": 715.26397705}, {"date": "2018-04-25", "value": 721.4105835}, {"date": "2018-04-26", "value": 716.4296875}, {"date": "2018-04-27", "value": 720.40930176}, {"date": "2018-04-30", "value": 714.32318115}, {"date": "2018-05-01", "value": 719.22631836}, {"date": "2018-05-02", "value": 719.22631836}, {"date": "2018-05-03", "value": 722.75238037}, {"date": "2018-05-04", "value": 725.80169678}, {"date": "2018-05-07", "value": 726.27142334}, {"date": "2018-05-08", "value": 727.55401611}, {"date": "2018-05-09", "value": 733.95251465}, {"date": "2018-05-10", "value": 739.19091797}, {"date": "2018-05-11", "value": 740.24932861}, {"date": "2018-05-14", "value": 729.91497803}, {"date": "2018-05-15", "value": 726.96380615}, {"date": "2018-05-16", "value": 731.37902832}, {"date": "2018-05-17", "value": 731.80291748}, {"date": "2018-05-18", "value": 730.21728516}, {"date": "2018-05-21", "value": 731.41778564}, {"date": "2018-05-22", "value": 735.12939453}, {"date": "2018-05-23", "value": 738.36560059}, {"date": "2018-05-24", "value": 717.19720459}, {"date": "2018-05-25", "value": 716.16851807}, {"date": "2018-05-28", "value": 720.00646973}, {"date": "2018-05-29", "value": 714.31402588}, {"date": "2018-05-30", "value": 707.35290527}, {"date": "2018-05-31", "value": 717.94647217}, {"date": "2018-06-01", "value": 719.07110596}, {"date": "2018-06-04", "value": 724.41137695}, {"date": "2018-06-05", "value": 726.21362305}, {"date": "2018-06-06", "value": 723.28881836}, {"date": "2018-06-07", "value": 731.77172852}, {"date": "2018-06-08", "value": 728.47198486}, {"date": "2018-06-11", "value": 726.63500977}, {"date": "2018-06-12", "value": 728.41900635}, {"date": "2018-06-13", "value": 732.30999756}, {"date": "2018-06-14", "value": 735.95147705}, {"date": "2018-06-15", "value": 736.2677002}, {"date": "2018-06-18", "value": 725.98217773}, {"date": "2018-06-19", "value": 721.10882568}, {"date": "2018-06-20", "value": 721.6027832}, {"date": "2018-06-21", "value": 726.08117676}, {"date": "2018-06-22", "value": 724.98132324}, {"date": "2018-06-25", "value": 731.28527832}, {"date": "2018-06-26", "value": 729.67877197}, {"date": "2018-06-27", "value": 731.30078125}, {"date": "2018-06-28", "value": 731.76593018}, {"date": "2018-06-29", "value": 735.09771729}, {"date": "2018-07-02", "value": 742.03417969}, {"date": "2018-07-03", "value": 747.33331299}, {"date": "2018-07-04", "value": 752.07739258}, {"date": "2018-07-05", "value": 742.53570557}, {"date": "2018-07-06", "value": 748.67980957}, {"date": "2018-07-09", "value": 754.5300293}, {"date": "2018-07-10", "value": 759.22998047}, {"date": "2018-07-11", "value": 747.45001221}, {"date": "2018-07-12", "value": 745.2800293}, {"date": "2018-07-13", "value": 747.80999756}, {"date": "2018-07-16", "value": 740.51000977}, {"date": "2018-07-17", "value": 748.03997803}, {"date": "2018-07-18", "value": 747.78997803}, {"date": "2018-07-19", "value": 746.01000977}, {"date": "2018-07-20", "value": 742.90997314}, {"date": "2018-07-23", "value": 759.40997314}, {"date": "2018-07-24", "value": 759.90002441}, {"date": "2018-07-25", "value": 761.53997803}, {"date": "2018-07-26", "value": 751.58001709}, {"date": "2018-07-27", "value": 742.60998535}, {"date": "2018-07-30", "value": 738.77001953}, {"date": "2018-07-31", "value": 737.48999023}, {"date": "2018-08-01", "value": 735.20001221}, {"date": "2018-08-02", "value": 730.7199707}, {"date": "2018-08-03", "value": 733.2800293}, {"date": "2018-08-06", "value": 733.21002197}, {"date": "2018-08-07", "value": 728.98999023}, {"date": "2018-08-08", "value": 736.15997314}, {"date": "2018-08-09", "value": 731.59997559}, {"date": "2018-08-10", "value": 734.05999756}, {"date": "2018-08-13", "value": 727.72998047}, {"date": "2018-08-14", "value": 730.40002441}, {"date": "2018-08-15", "value": 737.21002197}, {"date": "2018-08-16", "value": 738.03997803}, {"date": "2018-08-17", "value": 744.76000977}, {"date": "2018-08-20", "value": 748.40997314}, {"date": "2018-08-21", "value": 747.80999756}, {"date": "2018-08-22", "value": 756.27001953}, {"date": "2018-08-23", "value": 754.2800293}, {"date": "2018-08-24", "value": 753.25}, {"date": "2018-08-27", "value": 761.63000488}, {"date": "2018-08-28", "value": 753.15002441}, {"date": "2018-08-29", "value": 757.09002686}, {"date": "2018-08-30", "value": 759.15997314}, {"date": "2018-08-31", "value": 767.15997314}, {"date": "2018-09-03", "value": 779.0300293}, {"date": "2018-09-04", "value": 777.78997803}, {"date": "2018-09-05", "value": 775.90002441}, {"date": "2018-09-06", "value": 788.41998291}, {"date": "2018-09-07", "value": 784.21002197}, {"date": "2018-09-10", "value": 784.22998047}, {"date": "2018-09-11", "value": 785.86999512}, {"date": "2018-09-12", "value": 792.67999268}, {"date": "2018-09-13", "value": 790.5300293}, {"date": "2018-09-14", "value": 784.69000244}, {"date": "2018-09-17", "value": 784.11999512}, {"date": "2018-09-18", "value": 787.19000244}, {"date": "2018-09-19", "value": 787.75}, {"date": "2018-09-20", "value": 785.40997314}, {"date": "2018-09-21", "value": 782.72998047}, {"date": "2018-09-24", "value": 769.92999268}, {"date": "2018-09-25", "value": 771.23999023}, {"date": "2018-09-26", "value": 778.58001709}, {"date": "2018-09-27", "value": 770.2800293}, {"date": "2018-09-28", "value": 763.11999512}, {"date": "2018-10-01", "value": 750.90002441}, {"date": "2018-10-02", "value": 749.64001465}, {"date": "2018-10-03", "value": 745.11999512}, {"date": "2018-10-04", "value": 749.40002441}, {"date": "2018-10-05", "value": 749.11999512}, {"date": "2018-10-08", "value": 759.80999756}, {"date": "2018-10-09", "value": 762.07000732}, {"date": "2018-10-10", "value": 767.28997803}, {"date": "2018-10-11", "value": 770.5}, {"date": "2018-10-12", "value": 781.05999756}, {"date": "2018-10-15", "value": 774.59997559}, {"date": "2018-10-16", "value": 774.30999756}, {"date": "2018-10-17", "value": 769.05999756}, {"date": "2018-10-18", "value": 761.70001221}, {"date": "2018-10-19", "value": 762.08001709}, {"date": "2018-10-22", "value": 761.09002686}, {"date": "2018-10-23", "value": 767.98999023}, {"date": "2018-10-24", "value": 770.33001709}, {"date": "2018-10-25", "value": 762.65002441}, {"date": "2018-10-26", "value": 772.59997559}, {"date": "2018-10-29", "value": 766.08001709}, {"date": "2018-10-30", "value": 768.84002686}, {"date": "2018-10-31", "value": 772.78997803}, {"date": "2018-11-01", "value": 774.52001953}, {"date": "2018-11-02", "value": 779.09002686}, {"date": "2018-11-05", "value": 773.61999512}, {"date": "2018-11-06", "value": 764.95001221}, {"date": "2018-11-07", "value": 762.97998047}, {"date": "2018-11-08", "value": 761.17999268}, {"date": "2018-11-09", "value": 757.14001465}, {"date": "2018-11-12", "value": 756.78997803}, {"date": "2018-11-13", "value": 759.4699707}, {"date": "2018-11-14", "value": 759.21002197}, {"date": "2018-11-15", "value": 765.22998047}, {"date": "2018-11-16", "value": 754.28997803}, {"date": "2018-11-19", "value": 750.45001221}, {"date": "2018-11-20", "value": 752.73999023}, {"date": "2018-11-21", "value": 751.54998779}, {"date": "2018-11-22", "value": 749.0}, {"date": "2018-11-23", "value": 746.0300293}, {"date": "2018-11-26", "value": 747.05999756}, {"date": "2018-11-27", "value": 752.90997314}, {"date": "2018-11-28", "value": 751.48999023}, {"date": "2018-11-29", "value": 745.85998535}, {"date": "2018-11-30", "value": 746.52001953}, {"date": "2018-12-03", "value": 749.83001709}, {"date": "2018-12-04", "value": 739.0300293}, {"date": "2018-12-05", "value": 746.70001221}, {"date": "2018-12-06", "value": 747.46002197}, {"date": "2018-12-07", "value": 754.61999512}, {"date": "2018-12-10", "value": 756.26000977}, {"date": "2018-12-11", "value": 755.9699707}, {"date": "2018-12-12", "value": 756.35998535}, {"date": "2018-12-13", "value": 759.0}, {"date": "2018-12-14", "value": 758.69000244}, {"date": "2018-12-17", "value": 759.54998779}, {"date": "2018-12-18", "value": 762.07000732}, {"date": "2018-12-19", "value": 769.09002686}, {"date": "2018-12-20", "value": 770.92999268}, {"date": "2018-12-21", "value": 772.39001465}, {"date": "2018-12-24", "value": 777.45001221}, {"date": "2018-12-25", "value": 776.5}, {"date": "2018-12-26", "value": 776.5}, {"date": "2018-12-27", "value": 776.5}, {"date": "2018-12-28", "value": 775.54998779}, {"date": "2018-12-31", "value": 783.92999268}, {"date": "2019-01-01", "value": 780.78997803}, {"date": "2019-01-02", "value": 780.78997803}, {"date": "2019-01-03", "value": 783.34002686}, {"date": "2019-01-04", "value": 776.22998047}, {"date": "2019-01-07", "value": 772.75}, {"date": "2019-01-08", "value": 760.90002441}, {"date": "2019-01-09", "value": 765.32000732}, {"date": "2019-01-10", "value": 763.26000977}, {"date": "2019-01-11", "value": 766.65997314}, {"date": "2019-01-14", "value": 762.92999268}, {"date": "2019-01-15", "value": 763.14001465}, {"date": "2019-01-16", "value": 757.29998779}, {"date": "2019-01-17", "value": 753.96002197}, {"date": "2019-01-18", "value": 748.46002197}, {"date": "2019-01-21", "value": 749.69000244}, {"date": "2019-01-22", "value": 750.22998047}, {"date": "2019-01-23", "value": 750.65997314}, {"date": "2019-01-24", "value": 748.90002441}, {"date": "2019-01-25", "value": 750.19000244}, {"date": "2019-01-28", "value": 745.86999512}, {"date": "2019-01-29", "value": 749.17999268}, {"date": "2019-01-30", "value": 752.32000732}, {"date": "2019-01-31", "value": 748.9699707}, {"date": "2019-02-01", "value": 744.45001221}, {"date": "2019-02-04", "value": 739.59002686}, {"date": "2019-02-05", "value": 735.67999268}, {"date": "2019-02-06", "value": 730.38000488}, {"date": "2019-02-07", "value": 732.23999023}, {"date": "2019-02-08", "value": 729.13000488}, {"date": "2019-02-11", "value": 731.04998779}, {"date": "2019-02-12", "value": 731.41998291}, {"date": "2019-02-13", "value": 731.77001953}, {"date": "2019-02-14", "value": 734.7800293}, {"date": "2019-02-15", "value": 735.02001953}, {"date": "2019-02-18", "value": 734.09997559}, {"date": "2019-02-19", "value": 736.01000977}, {"date": "2019-02-20", "value": 731.41998291}, {"date": "2019-02-21", "value": 728.44000244}, {"date": "2019-02-22", "value": 727.27001953}, {"date": "2019-02-25", "value": 724.16998291}, {"date": "2019-02-26", "value": 723.17999268}, {"date": "2019-02-27", "value": 725.59002686}, {"date": "2019-02-28", "value": 725.16998291}, {"date": "2019-03-01", "value": 727.38000488}, {"date": "2019-03-04", "value": 730.92999268}, {"date": "2019-03-05", "value": 736.11999512}, {"date": "2019-03-06", "value": 730.52001953}, {"date": "2019-03-07", "value": 729.89001465}, {"date": "2019-03-08", "value": 734.27001953}, {"date": "2019-03-11", "value": 736.02001953}, {"date": "2019-03-12", "value": 738.79998779}, {"date": "2019-03-13", "value": 738.4699707}, {"date": "2019-03-14", "value": 736.85998535}, {"date": "2019-03-15", "value": 744.71002197}, {"date": "2019-03-18", "value": 742.88000488}, {"date": "2019-03-19", "value": 743.54998779}, {"date": "2019-03-20", "value": 739.17999268}, {"date": "2019-03-21", "value": 742.35998535}, {"date": "2019-03-22", "value": 741.09997559}, {"date": "2019-03-25", "value": 746.53997803}, {"date": "2019-03-26", "value": 754.73999023}, {"date": "2019-03-27", "value": 753.63000488}, {"date": "2019-03-28", "value": 759.67999268}, {"date": "2019-03-29", "value": 752.69000244}, {"date": "2019-04-01", "value": 747.89001465}, {"date": "2019-04-02", "value": 750.30999756}, {"date": "2019-04-03", "value": 735.10998535}, {"date": "2019-04-04", "value": 743.13000488}, {"date": "2019-04-05", "value": 735.5300293}, {"date": "2019-04-08", "value": 732.77001953}, {"date": "2019-04-09", "value": 734.01000977}, {"date": "2019-04-10", "value": 734.84997559}, {"date": "2019-04-11", "value": 735.5}, {"date": "2019-04-12", "value": 733.38000488}, {"date": "2019-04-15", "value": 737.08001709}, {"date": "2019-04-16", "value": 733.20001221}, {"date": "2019-04-17", "value": 732.90997314}, {"date": "2019-04-18", "value": 734.52001953}, {"date": "2019-04-19", "value": 731.08001709}, {"date": "2019-04-22", "value": 731.08001709}, {"date": "2019-04-23", "value": 731.08001709}, {"date": "2019-04-24", "value": 733.64001465}, {"date": "2019-04-25", "value": 734.65997314}, {"date": "2019-04-26", "value": 735.11999512}, {"date": "2019-04-29", "value": 737.4699707}, {"date": "2019-04-30", "value": 739.0300293}, {"date": "2019-05-01", "value": 746.30999756}, {"date": "2019-05-02", "value": 746.30999756}, {"date": "2019-05-03", "value": 745.90997314}, {"date": "2019-05-06", "value": 746.36999512}, {"date": "2019-05-07", "value": 744.09002686}, {"date": "2019-05-08", "value": 746.0300293}, {"date": "2019-05-09", "value": 752.97998047}, {"date": "2019-05-10", "value": 751.91998291}, {"date": "2019-05-13", "value": 755.26000977}, {"date": "2019-05-14", "value": 756.72998047}, {"date": "2019-05-15", "value": 764.59002686}, {"date": "2019-05-16", "value": 760.84002686}, {"date": "2019-05-17", "value": 761.21002197}, {"date": "2019-05-20", "value": 761.52001953}, {"date": "2019-05-21", "value": 763.65002441}, {"date": "2019-05-22", "value": 761.90997314}, {"date": "2019-05-23", "value": 761.97998047}, {"date": "2019-05-24", "value": 762.75}, {"date": "2019-05-27", "value": 765.05999756}, {"date": "2019-05-28", "value": 762.63000488}, {"date": "2019-05-29", "value": 767.69000244}, {"date": "2019-05-30", "value": 775.35998535}, {"date": "2019-05-31", "value": 770.78997803}, {"date": "2019-06-03", "value": 777.2800293}, {"date": "2019-06-04", "value": 779.83001709}, {"date": "2019-06-05", "value": 778.08001709}, {"date": "2019-06-06", "value": 766.65997314}, {"date": "2019-06-07", "value": 764.63000488}, {"date": "2019-06-10", "value": 766.05999756}, {"date": "2019-06-11", "value": 769.59002686}, {"date": "2019-06-12", "value": 777.71002197}, {"date": "2019-06-13", "value": 770.63000488}, {"date": "2019-06-14", "value": 771.01000977}, {"date": "2019-06-17", "value": 770.2800293}, {"date": "2019-06-18", "value": 770.77001953}, {"date": "2019-06-19", "value": 770.13000488}, {"date": "2019-06-20", "value": 765.94000244}, {"date": "2019-06-21", "value": 766.90997314}, {"date": "2019-06-24", "value": 759.35998535}, {"date": "2019-06-25", "value": 764.77001953}, {"date": "2019-06-26", "value": 760.79998779}, {"date": "2019-06-27", "value": 760.98999023}, {"date": "2019-06-28", "value": 758.9699707}, {"date": "2019-07-01", "value": 759.83001709}, {"date": "2019-07-02", "value": 754.09997559}, {"date": "2019-07-03", "value": 754.83001709}, {"date": "2019-07-04", "value": 754.61999512}, {"date": "2019-07-05", "value": 751.34997559}, {"date": "2019-07-08", "value": 750.66998291}, {"date": "2019-07-09", "value": 753.22998047}, {"date": "2019-07-10", "value": 756.48999023}, {"date": "2019-07-11", "value": 758.08001709}, {"date": "2019-07-12", "value": 759.2800293}, {"date": "2019-07-15", "value": 752.32000732}, {"date": "2019-07-16", "value": 752.60998535}, {"date": "2019-07-17", "value": 748.46002197}, {"date": "2019-07-18", "value": 751.04998779}, {"date": "2019-07-19", "value": 751.15002441}, {"date": "2019-07-22", "value": 753.0}, {"date": "2019-07-23", "value": 758.41998291}, {"date": "2019-07-24", "value": 756.55999756}, {"date": "2019-07-25", "value": 757.29998779}, {"date": "2019-07-26", "value": 755.52001953}, {"date": "2019-07-29", "value": 761.33001709}, {"date": "2019-07-30", "value": 759.41998291}, {"date": "2019-07-31", "value": 762.19000244}, {"date": "2019-08-01", "value": 765.4699707}, {"date": "2019-08-02", "value": 762.30999756}, {"date": "2019-08-05", "value": 770.15997314}, {"date": "2019-08-06", "value": 782.5300293}, {"date": "2019-08-07", "value": 793.73999023}, {"date": "2019-08-08", "value": 785.63000488}, {"date": "2019-08-09", "value": 786.09997559}, {"date": "2019-08-12", "value": 781.51000977}, {"date": "2019-08-13", "value": 781.17999268}, {"date": "2019-08-14", "value": 786.66998291}, {"date": "2019-08-15", "value": 772.82000732}, {"date": "2019-08-16", "value": 779.27001953}, {"date": "2019-08-19", "value": 773.80999756}, {"date": "2019-08-20", "value": 772.53997803}, {"date": "2019-08-21", "value": 776.7800293}, {"date": "2019-08-22", "value": 773.4699707}, {"date": "2019-08-23", "value": 773.80999756}, {"date": "2019-08-26", "value": 776.48999023}, {"date": "2019-08-27", "value": 786.32000732}, {"date": "2019-08-28", "value": 785.35998535}, {"date": "2019-08-29", "value": 788.11999512}, {"date": "2019-08-30", "value": 787.27001953}, {"date": "2019-09-02", "value": 781.95001221}, {"date": "2019-09-03", "value": 777.39001465}, {"date": "2019-09-04", "value": 779.29998779}, {"date": "2019-09-05", "value": 784.97998047}, {"date": "2019-09-06", "value": 785.7199707}, {"date": "2019-09-09", "value": 775.36999512}, {"date": "2019-09-10", "value": 770.64001465}, {"date": "2019-09-11", "value": 775.2199707}, {"date": "2019-09-12", "value": 769.90997314}, {"date": "2019-09-13", "value": 775.29998779}, {"date": "2019-09-16", "value": 772.29998779}, {"date": "2019-09-17", "value": 766.98999023}, {"date": "2019-09-18", "value": 768.64001465}, {"date": "2019-09-19", "value": 775.63000488}, {"date": "2019-09-20", "value": 778.23999023}, {"date": "2019-09-23", "value": 778.02001953}, {"date": "2019-09-24", "value": 774.16998291}, {"date": "2019-09-25", "value": 778.77001953}, {"date": "2019-09-26", "value": 781.59002686}, {"date": "2019-09-27", "value": 780.78997803}, {"date": "2019-09-30", "value": 781.19000244}, {"date": "2019-10-01", "value": 779.22998047}, {"date": "2019-10-02", "value": 780.39001465}, {"date": "2019-10-03", "value": 782.32000732}, {"date": "2019-10-04", "value": 779.80999756}, {"date": "2019-10-07", "value": 773.5}, {"date": "2019-10-08", "value": 770.98999023}, {"date": "2019-10-09", "value": 775.78997803}, {"date": "2019-10-10", "value": 782.69000244}, {"date": "2019-10-11", "value": 784.07000732}, {"date": "2019-10-14", "value": 779.4309082}, {"date": "2019-10-15", "value": 769.71362305}, {"date": "2019-10-16", "value": 771.89050293}, {"date": "2019-10-17", "value": 775.20947266}, {"date": "2019-10-18", "value": 782.60241699}, {"date": "2019-10-21", "value": 778.54992676}, {"date": "2019-10-22", "value": 779.29449463}, {"date": "2019-10-23", "value": 795.1574707}, {"date": "2019-10-24", "value": 790.44818115}, {"date": "2019-10-25", "value": 793.64916992}, {"date": "2019-10-28", "value": 791.68530273}, {"date": "2019-10-29", "value": 791.47619629}, {"date": "2019-10-30", "value": 788.14892578}, {"date": "2019-10-31", "value": 793.84161377}, {"date": "2019-11-01", "value": 810.14422607}, {"date": "2019-11-04", "value": 813.26397705}, {"date": "2019-11-05", "value": 804.10809326}, {"date": "2019-11-06", "value": 810.81097412}, {"date": "2019-11-07", "value": 815.1072998}, {"date": "2019-11-08", "value": 807.5501709}, {"date": "2019-11-12", "value": 816.45330811}, {"date": "2019-11-13", "value": 837.06610107}, {"date": "2019-11-15", "value": 861.2244873}, {"date": "2019-11-18", "value": 854.21838379}, {"date": "2019-11-19", "value": 835.56561279}, {"date": "2019-11-20", "value": 848.10150146}, {"date": "2019-11-21", "value": 864.46899414}, {"date": "2019-11-22", "value": 869.60131836}, {"date": "2019-11-25", "value": 870.22137451}, {"date": "2019-11-26", "value": 861.2166748}, {"date": "2019-11-27", "value": 857.18902588}, {"date": "2019-11-28", "value": 868.07208252}, {"date": "2019-11-29", "value": 898.71087646}, {"date": "2019-12-02", "value": 863.8605957}, {"date": "2019-12-03", "value": 864.72961426}, {"date": "2019-12-04", "value": 874.87548828}, {"date": "2019-12-05", "value": 871.54119873}, {"date": "2019-12-06", "value": 855.625}, {"date": "2019-12-09", "value": 850.00561523}, {"date": "2019-12-10", "value": 838.08660889}, {"date": "2019-12-11", "value": 844.19372559}, {"date": "2019-12-12", "value": 848.52642822}, {"date": "2019-12-13", "value": 841.90692139}, {"date": "2019-12-16", "value": 842.41210938}, {"date": "2019-12-17", "value": 838.84442139}, {"date": "2019-12-18", "value": 830.74237061}, {"date": "2019-12-19", "value": 823.87518311}, {"date": "2019-12-20", "value": 821.56719971}, {"date": "2019-12-23", "value": 821.14221191}, {"date": "2019-12-24", "value": 823.04937744}, {"date": "2019-12-25", "value": 817.77880859}, {"date": "2019-12-26", "value": 817.77880859}, {"date": "2019-12-27", "value": 817.77880859}, {"date": "2019-12-30", "value": 816.44421387}, {"date": "2019-12-31", "value": 820.90460205}, {"date": "2020-01-01", "value": 831.88378906}, {"date": "2020-01-02", "value": 831.88378906}, {"date": "2020-01-03", "value": 829.72918701}, {"date": "2020-01-06", "value": 829.91381836}, {"date": "2020-01-07", "value": 844.90100098}, {"date": "2020-01-08", "value": 848.82122803}, {"date": "2020-01-09", "value": 842.58337402}, {"date": "2020-01-10", "value": 830.93267822}, {"date": "2020-01-13", "value": 838.57507324}, {"date": "2020-01-14", "value": 849.89050293}, {"date": "2020-01-15", "value": 850.94732666}, {"date": "2020-01-16", "value": 843.79437256}, {"date": "2020-01-17", "value": 848.03448486}, {"date": "2020-01-20", "value": 843.47991943}, {"date": "2020-01-21", "value": 842.6552124}, {"date": "2020-01-22", "value": 843.66333008}, {"date": "2020-01-23", "value": 841.50500488}, {"date": "2020-01-24", "value": 838.1663208}, {"date": "2020-01-27", "value": 842.20092773}, {"date": "2020-01-28", "value": 850.0625}, {"date": "2020-01-29", "value": 854.70019531}, {"date": "2020-01-30", "value": 852.20001221}, {"date": "2020-01-31", "value": 864.36071777}, {"date": "2020-02-03", "value": 866.52972412}, {"date": "2020-02-04", "value": 868.84838867}, {"date": "2020-02-05", "value": 851.37408447}, {"date": "2020-02-06", "value": 842.6104126}, {"date": "2020-02-07", "value": 839.2310791}, {"date": "2020-02-10", "value": 850.69238281}, {"date": "2020-02-11", "value": 851.628479}, {"date": "2020-02-12", "value": 851.35131836}, {"date": "2020-02-13", "value": 846.065979}, {"date": "2020-02-14", "value": 848.92218018}, {"date": "2020-02-17", "value": 846.96142578}, {"date": "2020-02-18", "value": 843.33337402}, {"date": "2020-02-19", "value": 848.54058838}, {"date": "2020-02-20", "value": 845.00061035}, {"date": "2020-02-21", "value": 852.53497314}, {"date": "2020-02-24", "value": 863.4743042}, {"date": "2020-02-25", "value": 864.08898926}, {"date": "2020-02-26", "value": 859.6328125}, {"date": "2020-02-27", "value": 873.13299561}, {"date": "2020-02-28", "value": 878.64801025}, {"date": "2020-03-02", "value": 887.21551514}, {"date": "2020-03-03", "value": 899.24261475}, {"date": "2020-03-04", "value": 887.6362915}, {"date": "2020-03-05", "value": 884.95672607}, {"date": "2020-03-06", "value": 906.02770996}, {"date": "2020-03-09", "value": 927.45568848}, {"date": "2020-03-10", "value": 946.50549316}, {"date": "2020-03-11", "value": 929.72790527}, {"date": "2020-03-12", "value": 932.96759033}, {"date": "2020-03-13", "value": 942.83081055}, {"date": "2020-03-16", "value": 917.82739258}, {"date": "2020-03-17", "value": 939.75250244}, {"date": "2020-03-18", "value": 930.56787109}, {"date": "2020-03-19", "value": 930.54418945}, {"date": "2020-03-20", "value": 929.45178223}, {"date": "2020-03-23", "value": 896.82830811}, {"date": "2020-03-24", "value": 917.51281738}, {"date": "2020-03-25", "value": 906.13861084}, {"date": "2020-03-26", "value": 901.53662109}, {"date": "2020-03-27", "value": 910.48651123}, {"date": "2020-03-30", "value": 902.51507568}, {"date": "2020-03-31", "value": 909.99530029}, {"date": "2020-04-01", "value": 925.92242432}, {"date": "2020-04-02", "value": 920.49462891}, {"date": "2020-04-03", "value": 930.81298828}, {"date": "2020-04-06", "value": 918.67608643}, {"date": "2020-04-07", "value": 920.7789917}, {"date": "2020-04-08", "value": 911.19207764}, {"date": "2020-04-09", "value": 919.9932251}, {"date": "2020-04-10", "value": 902.69989014}, {"date": "2020-04-13", "value": 902.69989014}, {"date": "2020-04-14", "value": 902.69989014}, {"date": "2020-04-15", "value": 916.07049561}, {"date": "2020-04-16", "value": 912.27282715}, {"date": "2020-04-17", "value": 917.81640625}, {"date": "2020-04-20", "value": 909.61077881}, {"date": "2020-04-21", "value": 912.93237305}, {"date": "2020-04-22", "value": 914.40368652}, {"date": "2020-04-23", "value": 918.75622559}, {"date": "2020-04-24", "value": 911.2512207}, {"date": "2020-04-27", "value": 913.54229736}, {"date": "2020-04-28", "value": 916.28771973}, {"date": "2020-04-29", "value": 918.45849609}, {"date": "2020-04-30", "value": 902.44592285}, {"date": "2020-05-01", "value": 893.22167969}, {"date": "2020-05-04", "value": 893.22167969}, {"date": "2020-05-05", "value": 898.45648193}, {"date": "2020-05-06", "value": 893.94091797}, {"date": "2020-05-07", "value": 888.22088623}, {"date": "2020-05-08", "value": 895.35791016}, {"date": "2020-05-11", "value": 893.32818604}, {"date": "2020-05-12", "value": 879.42889404}, {"date": "2020-05-13", "value": 878.16992188}, {"date": "2020-05-14", "value": 881.92681885}, {"date": "2020-05-15", "value": 867.26629639}, {"date": "2020-05-18", "value": 874.6149292}, {"date": "2020-05-19", "value": 879.3449707}, {"date": "2020-05-20", "value": 884.30792236}, {"date": "2020-05-21", "value": 882.77941895}, {"date": "2020-05-22", "value": 869.15112305}, {"date": "2020-05-25", "value": 862.4631958}, {"date": "2020-05-26", "value": 867.24279785}, {"date": "2020-05-27", "value": 867.45227051}, {"date": "2020-05-28", "value": 874.82409668}, {"date": "2020-05-29", "value": 888.77209473}, {"date": "2020-06-01", "value": 886.29449463}, {"date": "2020-06-02", "value": 873.43292236}, {"date": "2020-06-03", "value": 871.42431641}, {"date": "2020-06-04", "value": 856.527771}, {"date": "2020-06-05", "value": 866.30511475}, {"date": "2020-06-08", "value": 859.38751221}, {"date": "2020-06-09", "value": 850.26617432}, {"date": "2020-06-10", "value": 851.9442749}, {"date": "2020-06-11", "value": 861.04870605}, {"date": "2020-06-12", "value": 864.29052734}, {"date": "2020-06-15", "value": 882.03741455}, {"date": "2020-06-16", "value": 876.98577881}, {"date": "2020-06-17", "value": 872.33831787}, {"date": "2020-06-18", "value": 867.64599609}, {"date": "2020-06-19", "value": 888.18389893}, {"date": "2020-06-22", "value": 901.97332764}, {"date": "2020-06-23", "value": 902.51617432}, {"date": "2020-06-24", "value": 911.65032959}, {"date": "2020-06-25", "value": 912.33831787}, {"date": "2020-06-26", "value": 904.02337646}, {"date": "2020-06-29", "value": 894.41809082}, {"date": "2020-06-30", "value": 913.14959717}, {"date": "2020-07-01", "value": 906.82830811}, {"date": "2020-07-02", "value": 907.9119873}, {"date": "2020-07-03", "value": 898.05627441}, {"date": "2020-07-06", "value": 885.97583008}, {"date": "2020-07-07", "value": 892.5145874}, {"date": "2020-07-08", "value": 887.39581299}, {"date": "2020-07-09", "value": 876.71502686}, {"date": "2020-07-10", "value": 876.94958496}, {"date": "2020-07-13", "value": 876.55792236}, {"date": "2020-07-14", "value": 883.79211426}, {"date": "2020-07-15", "value": 884.00097656}, {"date": "2020-07-16", "value": 885.81890869}, {"date": "2020-07-17", "value": 877.15771484}, {"date": "2020-07-20", "value": 885.77722168}, {"date": "2020-07-21", "value": 888.26550293}, {"date": "2020-07-22", "value": 884.5078125}, {"date": "2020-07-23", "value": 878.65441895}, {"date": "2020-07-24", "value": 875.12640381}, {"date": "2020-07-27", "value": 878.38897705}, {"date": "2020-07-28", "value": 893.83441162}, {"date": "2020-07-29", "value": 887.94610596}, {"date": "2020-07-30", "value": 884.54681396}, {"date": "2020-07-31", "value": 875.73291016}, {"date": "2020-08-03", "value": 888.36230469}, {"date": "2020-08-04", "value": 873.29522705}, {"date": "2020-08-05", "value": 877.81292725}, {"date": "2020-08-06", "value": 899.07232666}, {"date": "2020-08-07", "value": 906.70477295}, {"date": "2020-08-10", "value": 900.48968506}, {"date": "2020-08-11", "value": 911.18737793}, {"date": "2020-08-12", "value": 936.33911133}, {"date": "2020-08-13", "value": 921.77801514}, {"date": "2020-08-14", "value": 924.30511475}, {"date": "2020-08-17", "value": 923.01287842}, {"date": "2020-08-18", "value": 931.13867188}, {"date": "2020-08-19", "value": 947.36071777}, {"date": "2020-08-20", "value": 934.6730957}, {"date": "2020-08-21", "value": 914.71002197}, {"date": "2020-08-24", "value": 915.34857178}, {"date": "2020-08-25", "value": 925.30322266}, {"date": "2020-08-26", "value": 915.49597168}, {"date": "2020-08-27", "value": 915.84649658}, {"date": "2020-08-28", "value": 912.26348877}, {"date": "2020-08-31", "value": 919.8125}, {"date": "2020-09-01", "value": 915.10119629}, {"date": "2020-09-02", "value": 916.66998291}, {"date": "2020-09-03", "value": 900.86212158}, {"date": "2020-09-04", "value": 897.11859131}, {"date": "2020-09-07", "value": 905.05822754}, {"date": "2020-09-08", "value": 898.15057373}, {"date": "2020-09-09", "value": 900.69989014}, {"date": "2020-09-10", "value": 890.85272217}, {"date": "2020-09-11", "value": 893.48187256}, {"date": "2020-09-14", "value": 902.89019775}, {"date": "2020-09-15", "value": 900.17321777}, {"date": "2020-09-16", "value": 896.59008789}, {"date": "2020-09-17", "value": 890.11352539}, {"date": "2020-09-18", "value": 883.1104126}, {"date": "2020-09-21", "value": 887.35217285}, {"date": "2020-09-22", "value": 885.77557373}, {"date": "2020-09-23", "value": 894.99139404}, {"date": "2020-09-24", "value": 895.25488281}, {"date": "2020-09-25", "value": 897.96899414}, {"date": "2020-09-28", "value": 899.46002197}, {"date": "2020-09-29", "value": 903.76812744}, {"date": "2020-09-30", "value": 900.80712891}, {"date": "2020-10-01", "value": 904.77850342}, {"date": "2020-10-02", "value": 904.92498779}, {"date": "2020-10-05", "value": 909.85107422}, {"date": "2020-10-06", "value": 914.46728516}, {"date": "2020-10-07", "value": 926.70111084}, {"date": "2020-10-08", "value": 925.23602295}, {"date": "2020-10-09", "value": 918.24090576}, {"date": "2020-10-12", "value": 928.51660156}, {"date": "2020-10-13", "value": 923.53479004}, {"date": "2020-10-14", "value": 925.75238037}, {"date": "2020-10-15", "value": 923.67199707}, {"date": "2020-10-16", "value": 926.36547852}, {"date": "2020-10-19", "value": 920.79949951}, {"date": "2020-10-20", "value": 919.69958496}, {"date": "2020-10-21", "value": 912.24139404}, {"date": "2020-10-22", "value": 915.22369385}, {"date": "2020-10-23", "value": 912.34967041}, {"date": "2020-10-26", "value": 908.46020508}, {"date": "2020-10-27", "value": 910.16748047}, {"date": "2020-10-28", "value": 897.57128906}, {"date": "2020-10-29", "value": 897.37841797}, {"date": "2020-10-30", "value": 892.07299805}, {"date": "2020-11-02", "value": 887.1151123}, {"date": "2020-11-03", "value": 884.86688232}, {"date": "2020-11-04", "value": 877.75292969}, {"date": "2020-11-05", "value": 873.47692871}, {"date": "2020-11-06", "value": 871.90338135}, {"date": "2020-11-09", "value": 883.87908936}, {"date": "2020-11-10", "value": 882.98327637}, {"date": "2020-11-11", "value": 879.99658203}, {"date": "2020-11-12", "value": 875.71838379}, {"date": "2020-11-13", "value": 880.39782715}, {"date": "2020-11-16", "value": 888.98632812}, {"date": "2020-11-17", "value": 889.9342041}, {"date": "2020-11-18", "value": 898.32189941}, {"date": "2020-11-19", "value": 887.45471191}, {"date": "2020-11-20", "value": 883.22241211}, {"date": "2020-11-23", "value": 884.90600586}, {"date": "2020-11-24", "value": 891.31060791}, {"date": "2020-11-25", "value": 899.60351562}, {"date": "2020-11-26", "value": 906.18487549}, {"date": "2020-11-27", "value": 897.44708252}, {"date": "2020-11-30", "value": 897.92730713}, {"date": "2020-12-01", "value": 907.31848145}, {"date": "2020-12-02", "value": 895.87121582}, {"date": "2020-12-03", "value": 898.41387939}, {"date": "2020-12-04", "value": 900.578125}, {"date": "2020-12-07", "value": 894.85778809}, {"date": "2020-12-08", "value": 889.12902832}, {"date": "2020-12-09", "value": 887.16870117}, {"date": "2020-12-10", "value": 884.36437988}, {"date": "2020-12-11", "value": 881.22180176}, {"date": "2020-12-14", "value": 876.11480713}, {"date": "2020-12-15", "value": 874.36279297}, {"date": "2020-12-16", "value": 877.18951416}, {"date": "2020-12-17", "value": 881.43261719}, {"date": "2020-12-18", "value": 876.68908691}, {"date": "2020-12-21", "value": 868.7935791}, {"date": "2020-12-22", "value": 879.40960693}, {"date": "2020-12-23", "value": 877.98657227}, {"date": "2020-12-24", "value": 863.00061035}, {"date": "2020-12-25", "value": 851.64367676}, {"date": "2020-12-28", "value": 851.64367676}, {"date": "2020-12-29", "value": 854.33068848}, {"date": "2020-12-30", "value": 854.23040771}, {"date": "2020-12-31", "value": 860.81591797}, {"date": "2021-01-01", "value": 858.13519287}, {"date": "2021-01-04", "value": 858.13519287}, {"date": "2021-01-05", "value": 851.41412354}, {"date": "2021-01-06", "value": 850.85137939}, {"date": "2021-01-07", "value": 841.80297852}, {"date": "2021-01-08", "value": 857.15557861}, {"date": "2021-01-11", "value": 859.82147217}, {"date": "2021-01-12", "value": 854.98162842}, {"date": "2021-01-13", "value": 860.01019287}, {"date": "2021-01-14", "value": 889.24127197}, {"date": "2021-01-15", "value": 885.21838379}, {"date": "2021-01-18", "value": 873.91430664}, {"date": "2021-01-19", "value": 873.66027832}, {"date": "2021-01-20", "value": 872.66333008}, {"date": "2021-01-21", "value": 878.38928223}, {"date": "2021-01-22", "value": 856.69641113}, {"date": "2021-01-25", "value": 864.51422119}, {"date": "2021-01-26", "value": 866.74560547}, {"date": "2021-01-27", "value": 874.96258545}, {"date": "2021-01-28", "value": 877.62188721}, {"date": "2021-01-29", "value": 884.76251221}, {"date": "2021-02-01", "value": 876.43450928}, {"date": "2021-02-02", "value": 866.44061279}, {"date": "2021-02-03", "value": 868.77667236}, {"date": "2021-02-04", "value": 865.41400146}, {"date": "2021-02-05", "value": 866.95068359}, {"date": "2021-02-08", "value": 867.83679199}, {"date": "2021-02-09", "value": 874.57751465}, {"date": "2021-02-10", "value": 869.98712158}, {"date": "2021-02-11", "value": 873.06231689}, {"date": "2021-02-12", "value": 861.29150391}, {"date": "2021-02-15", "value": 865.35931396}, {"date": "2021-02-16", "value": 857.73809814}, {"date": "2021-02-17", "value": 857.54278564}, {"date": "2021-02-18", "value": 856.79199219}, {"date": "2021-02-19", "value": 843.56079102}, {"date": "2021-02-22", "value": 847.41522217}, {"date": "2021-02-23", "value": 845.95300293}, {"date": "2021-02-24", "value": 842.66412354}, {"date": "2021-02-25", "value": 840.96508789}, {"date": "2021-02-26", "value": 845.14251709}, {"date": "2021-03-01", "value": 860.42089844}, {"date": "2021-03-02", "value": 855.7177124}, {"date": "2021-03-03", "value": 853.37969971}, {"date": "2021-03-04", "value": 867.11590576}, {"date": "2021-03-05", "value": 864.38739014}, {"date": "2021-03-08", "value": 857.52252197}, {"date": "2021-03-09", "value": 861.48468018}, {"date": "2021-03-10", "value": 855.70532227}, {"date": "2021-03-11", "value": 858.48480225}, {"date": "2021-03-12", "value": 846.28942871}, {"date": "2021-03-15", "value": 844.36712646}, {"date": "2021-03-16", "value": 847.24938965}, {"date": "2021-03-17", "value": 848.96038818}, {"date": "2021-03-18", "value": 856.61517334}, {"date": "2021-03-19", "value": 853.58190918}, {"date": "2021-03-22", "value": 842.36047363}, {"date": "2021-03-23", "value": 839.88970947}, {"date": "2021-03-24", "value": 841.4697876}, {"date": "2021-03-25", "value": 840.8782959}, {"date": "2021-03-26", "value": 850.08917236}, {"date": "2021-03-29", "value": 840.97491455}, {"date": "2021-03-30", "value": 848.6583252}, {"date": "2021-03-31", "value": 848.89971924}, {"date": "2021-04-01", "value": 841.74829102}, {"date": "2021-04-02", "value": 831.58502197}, {"date": "2021-04-05", "value": 831.58502197}, {"date": "2021-04-06", "value": 831.58502197}, {"date": "2021-04-07", "value": 837.96032715}, {"date": "2021-04-08", "value": 839.72442627}, {"date": "2021-04-09", "value": 832.55657959}, {"date": "2021-04-12", "value": 827.65228271}, {"date": "2021-04-13", "value": 832.31750488}, {"date": "2021-04-14", "value": 834.21478271}, {"date": "2021-04-15", "value": 832.41760254}, {"date": "2021-04-16", "value": 834.84259033}, {"date": "2021-04-19", "value": 823.39019775}, {"date": "2021-04-20", "value": 832.23400879}, {"date": "2021-04-21", "value": 830.49731445}, {"date": "2021-04-22", "value": 823.08312988}, {"date": "2021-04-23", "value": 827.3057251}, {"date": "2021-04-26", "value": 838.24969482}, {"date": "2021-04-27", "value": 848.6539917}, {"date": "2021-04-28", "value": 837.97540283}, {"date": "2021-04-29", "value": 833.08587646}, {"date": "2021-04-30", "value": 830.0256958}, {"date": "2021-05-03", "value": 842.77648926}, {"date": "2021-05-04", "value": 842.96911621}, {"date": "2021-05-05", "value": 832.02648926}, {"date": "2021-05-06", "value": 831.64007568}, {"date": "2021-05-07", "value": 835.04968262}, {"date": "2021-05-10", "value": 831.19311523}, {"date": "2021-05-11", "value": 831.91851807}, {"date": "2021-05-12", "value": 833.55749512}, {"date": "2021-05-13", "value": 837.87738037}, {"date": "2021-05-14", "value": 839.71838379}, {"date": "2021-05-17", "value": 843.35418701}, {"date": "2021-05-18", "value": 837.4152832}, {"date": "2021-05-19", "value": 859.52557373}, {"date": "2021-05-20", "value": 855.65472412}, {"date": "2021-05-21", "value": 858.05102539}, {"date": "2021-05-24", "value": 867.20849609}, {"date": "2021-05-25", "value": 866.70849609}, {"date": "2021-05-26", "value": 879.8626709}, {"date": "2021-05-27", "value": 884.24230957}, {"date": "2021-05-28", "value": 876.25817871}, {"date": "2021-05-31", "value": 868.49230957}, {"date": "2021-06-01", "value": 869.18719482}, {"date": "2021-06-02", "value": 869.59069824}, {"date": "2021-06-03", "value": 872.79077148}, {"date": "2021-06-04", "value": 862.65032959}, {"date": "2021-06-07", "value": 856.82592773}, {"date": "2021-06-08", "value": 859.19952393}, {"date": "2021-06-09", "value": 858.39501953}, {"date": "2021-06-10", "value": 860.97583008}, {"date": "2021-06-11", "value": 862.03082275}, {"date": "2021-06-14", "value": 861.15979004}, {"date": "2021-06-15", "value": 861.16650391}, {"date": "2021-06-16", "value": 857.76019287}, {"date": "2021-06-17", "value": 866.96289062}, {"date": "2021-06-18", "value": 857.31011963}, {"date": "2021-06-21", "value": 865.95800781}, {"date": "2021-06-22", "value": 876.53417969}, {"date": "2021-06-23", "value": 875.1394043}, {"date": "2021-06-24", "value": 871.51208496}, {"date": "2021-06-25", "value": 865.28521729}, {"date": "2021-06-28", "value": 862.8336792}, {"date": "2021-06-29", "value": 861.33447266}, {"date": "2021-06-30", "value": 861.16162109}, {"date": "2021-07-01", "value": 851.20257568}, {"date": "2021-07-02", "value": 854.99108887}, {"date": "2021-07-05", "value": 861.82781982}, {"date": "2021-07-06", "value": 858.32098389}, {"date": "2021-07-07", "value": 857.87390137}, {"date": "2021-07-08", "value": 869.00811768}, {"date": "2021-07-09", "value": 872.99279785}, {"date": "2021-07-12", "value": 879.05957031}, {"date": "2021-07-13", "value": 872.90032959}, {"date": "2021-07-14", "value": 867.0256958}, {"date": "2021-07-15", "value": 870.50469971}, {"date": "2021-07-16", "value": 866.56481934}, {"date": "2021-07-19", "value": 879.37512207}, {"date": "2021-07-20", "value": 876.31182861}, {"date": "2021-07-21", "value": 881.74182129}, {"date": "2021-07-22", "value": 878.55877686}, {"date": "2021-07-23", "value": 873.56341553}, {"date": "2021-07-26", "value": 872.82843018}, {"date": "2021-07-27", "value": 884.79418945}, {"date": "2021-07-28", "value": 882.33929443}, {"date": "2021-07-29", "value": 892.51538086}, {"date": "2021-07-30", "value": 890.77148438}, {"date": "2021-08-02", "value": 890.83197021}, {"date": "2021-08-03", "value": 885.7401123}, {"date": "2021-08-04", "value": 899.5256958}, {"date": "2021-08-05", "value": 905.81182861}, {"date": "2021-08-06", "value": 903.31030273}, {"date": "2021-08-09", "value": 904.3939209}, {"date": "2021-08-10", "value": 912.47747803}, {"date": "2021-08-11", "value": 907.27478027}, {"date": "2021-08-12", "value": 898.58099365}, {"date": "2021-08-13", "value": 891.2822876}, {"date": "2021-08-16", "value": 896.30291748}, {"date": "2021-08-17", "value": 900.23077393}, {"date": "2021-08-18", "value": 911.78240967}, {"date": "2021-08-19", "value": 911.07067871}, {"date": "2021-08-20", "value": 907.06738281}, {"date": "2021-08-23", "value": 904.68499756}, {"date": "2021-08-24", "value": 908.55969238}, {"date": "2021-08-25", "value": 906.53662109}, {"date": "2021-08-26", "value": 905.30847168}, {"date": "2021-08-27", "value": 909.12078857}, {"date": "2021-08-30", "value": 911.31958008}, {"date": "2021-08-31", "value": 909.61499023}, {"date": "2021-09-01", "value": 912.07409668}, {"date": "2021-09-02", "value": 901.06079102}, {"date": "2021-09-03", "value": 900.36871338}, {"date": "2021-09-06", "value": 897.88970947}, {"date": "2021-09-07", "value": 895.49237061}, {"date": "2021-09-08", "value": 904.09631348}, {"date": "2021-09-09", "value": 910.73901367}, {"date": "2021-09-10", "value": 915.39581299}, {"date": "2021-09-13", "value": 924.64770508}, {"date": "2021-09-14", "value": 914.46099854}, {"date": "2021-09-15", "value": 912.65539551}, {"date": "2021-09-16", "value": 912.40460205}, {"date": "2021-09-17", "value": 901.46331787}, {"date": "2021-09-20", "value": 909.32971191}, {"date": "2021-09-21", "value": 904.88677979}, {"date": "2021-09-22", "value": 911.94671631}, {"date": "2021-09-23", "value": 903.28979492}, {"date": "2021-09-24", "value": 909.88879395}, {"date": "2021-09-27", "value": 907.61199951}, {"date": "2021-09-28", "value": 914.22558594}, {"date": "2021-09-29", "value": 913.86199951}, {"date": "2021-09-30", "value": 920.78442383}, {"date": "2021-10-01", "value": 923.14337158}, {"date": "2021-10-04", "value": 925.17626953}, {"date": "2021-10-05", "value": 919.45062256}, {"date": "2021-10-06", "value": 922.57727051}, {"date": "2021-10-07", "value": 926.92449951}, {"date": "2021-10-08", "value": 926.0803833}, {"date": "2021-10-11", "value": 925.21051025}, {"date": "2021-10-12", "value": 939.59191895}, {"date": "2021-10-13", "value": 938.43347168}, {"date": "2021-10-14", "value": 937.74420166}, {"date": "2021-10-15", "value": 932.49609375}, {"date": "2021-10-18", "value": 944.90960693}, {"date": "2021-10-19", "value": 940.78387451}, {"date": "2021-10-20", "value": 937.43151855}, {"date": "2021-10-21", "value": 930.08288574}, {"date": "2021-10-22", "value": 933.57458496}, {"date": "2021-10-25", "value": 938.06237793}, {"date": "2021-10-26", "value": 934.32373047}, {"date": "2021-10-27", "value": 925.0881958}, {"date": "2021-10-28", "value": 918.34051514}, {"date": "2021-10-29", "value": 920.78747559}, {"date": "2021-11-01", "value": 929.02709961}, {"date": "2021-11-02", "value": 927.37811279}, {"date": "2021-11-03", "value": 930.06878662}, {"date": "2021-11-04", "value": 924.98498535}, {"date": "2021-11-05", "value": 927.41101074}, {"date": "2021-11-08", "value": 926.85339355}, {"date": "2021-11-09", "value": 922.0927124}, {"date": "2021-11-10", "value": 911.86291504}, {"date": "2021-11-11", "value": 903.32592773}, {"date": "2021-11-12", "value": 897.41992188}, {"date": "2021-11-15", "value": 895.46160889}, {"date": "2021-11-16", "value": 905.45343018}, {"date": "2021-11-17", "value": 894.90087891}, {"date": "2021-11-18", "value": 907.8815918}, {"date": "2021-11-19", "value": 932.28900146}, {"date": "2021-11-22", "value": 927.68218994}, {"date": "2021-11-23", "value": 890.28662109}, {"date": "2021-11-24", "value": 897.15698242}, {"date": "2021-11-25", "value": 894.81011963}, {"date": "2021-11-26", "value": 897.05511475}, {"date": "2021-11-29", "value": 926.21032715}, {"date": "2021-11-30", "value": 929.89508057}, {"date": "2021-12-01", "value": 946.17718506}, {"date": "2021-12-02", "value": 922.37231445}, {"date": "2021-12-03", "value": 930.33850098}, {"date": "2021-12-06", "value": 928.74139404}, {"date": "2021-12-07", "value": 934.69970703}, {"date": "2021-12-08", "value": 935.9163208}, {"date": "2021-12-09", "value": 933.19360352}, {"date": "2021-12-10", "value": 931.69677734}, {"date": "2021-12-13", "value": 945.73059082}, {"date": "2021-12-14", "value": 935.57788086}, {"date": "2021-12-15", "value": 937.9677124}, {"date": "2021-12-16", "value": 939.65887451}, {"date": "2021-12-17", "value": 946.00640869}, {"date": "2021-12-20", "value": 947.20379639}, {"date": "2021-12-21", "value": 965.11602783}, {"date": "2021-12-22", "value": 963.54571533}, {"date": "2021-12-23", "value": 970.34448242}, {"date": "2021-12-24", "value": 956.66070557}, {"date": "2021-12-27", "value": 956.31109619}, {"date": "2021-12-28", "value": 960.8480835}, {"date": "2021-12-29", "value": 953.37780762}, {"date": "2021-12-30", "value": 947.92840576}, {"date": "2021-12-31", "value": 942.16497803}, {"date": "2022-01-03", "value": 950.45550537}, {"date": "2022-01-04", "value": 949.24298096}, {"date": "2022-01-05", "value": 948.70129395}, {"date": "2022-01-06", "value": 942.18103027}, {"date": "2022-01-07", "value": 936.92962646}, {"date": "2022-01-10", "value": 930.20001221}, {"date": "2022-01-11", "value": 923.73901367}, {"date": "2022-01-12", "value": 931.88690186}, {"date": "2022-01-13", "value": 925.44219971}, {"date": "2022-01-14", "value": 930.96209717}, {"date": "2022-01-17", "value": 916.50769043}, {"date": "2022-01-18", "value": 920.70477295}, {"date": "2022-01-19", "value": 924.76409912}, {"date": "2022-01-20", "value": 912.35906982}, {"date": "2022-01-21", "value": 901.0447998}, {"date": "2022-01-24", "value": 890.9151001}, {"date": "2022-01-25", "value": 892.0881958}, {"date": "2022-01-26", "value": 897.1519165}, {"date": "2022-01-27", "value": 886.828125}, {"date": "2022-01-28", "value": 875.58752441}, {"date": "2022-01-31", "value": 886.02960205}, {"date": "2022-02-01", "value": 890.9675293}, {"date": "2022-02-02", "value": 884.8605957}, {"date": "2022-02-03", "value": 889.58392334}, {"date": "2022-02-04", "value": 903.49139404}, {"date": "2022-02-07", "value": 929.08508301}, {"date": "2022-02-08", "value": 933.18988037}, {"date": "2022-02-09", "value": 923.84381104}, {"date": "2022-02-10", "value": 929.05682373}, {"date": "2022-02-11", "value": 909.65252686}, {"date": "2022-02-14", "value": 900.71759033}, {"date": "2022-02-15", "value": 902.87780762}, {"date": "2022-02-16", "value": 903.24310303}, {"date": "2022-02-17", "value": 894.05279541}, {"date": "2022-02-18", "value": 894.5291748}, {"date": "2022-02-21", "value": 891.45770264}, {"date": "2022-02-22", "value": 896.62432861}, {"date": "2022-02-23", "value": 891.24060059}, {"date": "2022-02-24", "value": 878.92657471}, {"date": "2022-02-25", "value": 877.82891846}, {"date": "2022-02-28", "value": 891.82128906}, {"date": "2022-03-01", "value": 890.49938965}, {"date": "2022-03-02", "value": 874.18878174}, {"date": "2022-03-03", "value": 880.95361328}, {"date": "2022-03-04", "value": 878.815979}, {"date": "2022-03-07", "value": 865.44342041}, {"date": "2022-03-08", "value": 865.15802002}, {"date": "2022-03-09", "value": 868.02380371}, {"date": "2022-03-10", "value": 867.07702637}, {"date": "2022-03-11", "value": 877.56750488}, {"date": "2022-03-14", "value": 866.80291748}, {"date": "2022-03-15", "value": 867.48919678}, {"date": "2022-03-16", "value": 876.90008545}, {"date": "2022-03-17", "value": 872.27539062}, {"date": "2022-03-18", "value": 866.53198242}, {"date": "2022-03-21", "value": 867.35906982}, {"date": "2022-03-22", "value": 874.35058594}, {"date": "2022-03-23", "value": 856.76818848}, {"date": "2022-03-24", "value": 856.51257324}, {"date": "2022-03-25", "value": 854.34442139}, {"date": "2022-03-28", "value": 855.58398438}, {"date": "2022-03-29", "value": 840.91082764}, {"date": "2022-03-30", "value": 846.08050537}, {"date": "2022-03-31", "value": 853.93292236}, {"date": "2022-04-01", "value": 861.28918457}, {"date": "2022-04-04", "value": 855.50238037}, {"date": "2022-04-05", "value": 847.40020752}, {"date": "2022-04-06", "value": 840.57098389}, {"date": "2022-04-07", "value": 845.23358154}, {"date": "2022-04-08", "value": 857.45001221}, {"date": "2022-04-11", "value": 862.38409424}, {"date": "2022-04-12", "value": 875.38098145}, {"date": "2022-04-13", "value": 874.79431152}, {"date": "2022-04-14", "value": 858.70227051}, {"date": "2022-04-15", "value": 864.83178711}, {"date": "2022-04-18", "value": 864.83178711}, {"date": "2022-04-19", "value": 864.83178711}, {"date": "2022-04-20", "value": 867.41912842}, {"date": "2022-04-21", "value": 876.20031738}, {"date": "2022-04-22", "value": 873.55908203}, {"date": "2022-04-25", "value": 878.14538574}, {"date": "2022-04-26", "value": 883.85437012}, {"date": "2022-04-27", "value": 889.47387695}, {"date": "2022-04-28", "value": 884.62127686}, {"date": "2022-04-29", "value": 875.11437988}, {"date": "2022-05-02", "value": 892.46087646}, {"date": "2022-05-03", "value": 883.37658691}, {"date": "2022-05-04", "value": 890.66662598}, {"date": "2022-05-05", "value": 886.83392334}, {"date": "2022-05-06", "value": 890.49768066}, {"date": "2022-05-09", "value": 899.05670166}, {"date": "2022-05-10", "value": 891.81787109}, {"date": "2022-05-11", "value": 902.81549072}, {"date": "2022-05-12", "value": 900.20172119}, {"date": "2022-05-13", "value": 885.82659912}, {"date": "2022-05-16", "value": 885.26062012}, {"date": "2022-05-17", "value": 882.76977539}, {"date": "2022-05-18", "value": 888.01141357}, {"date": "2022-05-19", "value": 881.1149292}, {"date": "2022-05-20", "value": 885.88439941}, {"date": "2022-05-23", "value": 872.86907959}, {"date": "2022-05-24", "value": 879.05999756}, {"date": "2022-05-25", "value": 875.39007568}, {"date": "2022-05-26", "value": 871.62762451}, {"date": "2022-05-27", "value": 877.96130371}, {"date": "2022-05-30", "value": 867.3762207}, {"date": "2022-05-31", "value": 876.54138184}, {"date": "2022-06-01", "value": 874.28381348}, {"date": "2022-06-02", "value": 869.35412598}, {"date": "2022-06-03", "value": 866.88140869}, {"date": "2022-06-06", "value": 859.46191406}, {"date": "2022-06-07", "value": 856.90039062}, {"date": "2022-06-08", "value": 864.1473999}, {"date": "2022-06-09", "value": 870.37121582}, {"date": "2022-06-10", "value": 866.5256958}, {"date": "2022-06-13", "value": 861.54449463}, {"date": "2022-06-14", "value": 870.22198486}, {"date": "2022-06-15", "value": 886.48059082}, {"date": "2022-06-16", "value": 896.97467041}, {"date": "2022-06-17", "value": 877.75842285}, {"date": "2022-06-20", "value": 898.21520996}, {"date": "2022-06-21", "value": 909.43609619}, {"date": "2022-06-22", "value": 918.39239502}, {"date": "2022-06-23", "value": 905.48297119}, {"date": "2022-06-24", "value": 921.17730713}, {"date": "2022-06-27", "value": 939.07397461}, {"date": "2022-06-28", "value": 957.54711914}, {"date": "2022-06-29", "value": 959.82769775}, {"date": "2022-06-30", "value": 944.61987305}, {"date": "2022-07-01", "value": 949.91320801}, {"date": "2022-07-04", "value": 944.03588867}, {"date": "2022-07-05", "value": 960.70928955}, {"date": "2022-07-06", "value": 942.57537842}, {"date": "2022-07-07", "value": 957.94720459}, {"date": "2022-07-08", "value": 974.4251709}, {"date": "2022-07-11", "value": 951.29620361}, {"date": "2022-07-12", "value": 971.14648438}, {"date": "2022-07-13", "value": 981.1762085}, {"date": "2022-07-14", "value": 1011.89538574}, {"date": "2022-07-15", "value": 996.84967041}, {"date": "2022-07-18", "value": 1041.92248535}, {"date": "2022-07-19", "value": 974.72601318}, {"date": "2022-07-20", "value": 957.51879883}, {"date": "2022-07-21", "value": 930.81689453}, {"date": "2022-07-22", "value": 930.97467041}, {"date": "2022-07-25", "value": 930.8236084}, {"date": "2022-07-26", "value": 960.7454834}, {"date": "2022-07-27", "value": 937.11010742}, {"date": "2022-07-28", "value": 925.09259033}, {"date": "2022-07-29", "value": 908.42010498}, {"date": "2022-08-01", "value": 916.87402344}, {"date": "2022-08-02", "value": 909.79882812}, {"date": "2022-08-03", "value": 897.91931152}, {"date": "2022-08-04", "value": 912.92590332}, {"date": "2022-08-05", "value": 915.13232422}, {"date": "2022-08-08", "value": 909.70568848}, {"date": "2022-08-09", "value": 921.70397949}, {"date": "2022-08-10", "value": 912.30322266}, {"date": "2022-08-11", "value": 911.07012939}, {"date": "2022-08-12", "value": 903.46862793}, {"date": "2022-08-15", "value": 896.70892334}, {"date": "2022-08-16", "value": 879.61968994}, {"date": "2022-08-17", "value": 878.69091797}, {"date": "2022-08-18", "value": 882.9130249}, {"date": "2022-08-19", "value": 899.16888428}, {"date": "2022-08-22", "value": 920.10430908}, {"date": "2022-08-23", "value": 931.43511963}, {"date": "2022-08-24", "value": 916.89471436}, {"date": "2022-08-25", "value": 895.56689453}, {"date": "2022-08-26", "value": 905.60980225}, {"date": "2022-08-29", "value": 885.91070557}, {"date": "2022-08-30", "value": 877.7835083}, {"date": "2022-08-31", "value": 871.2755127}, {"date": "2022-09-01", "value": 874.47772217}, {"date": "2022-09-02", "value": 884.72668457}, {"date": "2022-09-05", "value": 882.8682251}, {"date": "2022-09-06", "value": 858.91168213}, {"date": "2022-09-07", "value": 861.21179199}, {"date": "2022-09-08", "value": 869.82891846}, {"date": "2022-09-09", "value": 870.91412354}, {"date": "2022-09-12", "value": 874.77868652}, {"date": "2022-09-13", "value": 903.88458252}, {"date": "2022-09-14", "value": 900.44396973}, {"date": "2022-09-15", "value": 904.25738525}, {"date": "2022-09-16", "value": 904.5769043}, {"date": "2022-09-19", "value": 869.82891846}, {"date": "2022-09-20", "value": 907.78887939}, {"date": "2022-09-21", "value": 909.40600586}, {"date": "2022-09-22", "value": 911.79388428}, {"date": "2022-09-23", "value": 906.46191406}, {"date": "2022-09-26", "value": 907.14398193}, {"date": "2022-09-27", "value": 920.96948242}, {"date": "2022-09-28", "value": 942.92370605}, {"date": "2022-09-29", "value": 929.21697998}, {"date": "2022-09-30", "value": 915.24029541}, {"date": "2022-10-03", "value": 926.79351807}, {"date": "2022-10-04", "value": 932.6072998}, {"date": "2022-10-05", "value": 916.25109863}, {"date": "2022-10-06", "value": 910.69232178}, {"date": "2022-10-07", "value": 915.38531494}, {"date": "2022-10-10", "value": 910.8961792}, {"date": "2022-10-11", "value": 895.49029541}, {"date": "2022-10-12", "value": 897.62469482}, {"date": "2022-10-13", "value": 887.20098877}, {"date": "2022-10-14", "value": 903.96191406}, {"date": "2022-10-17", "value": 899.39141846}, {"date": "2022-10-18", "value": 923.84912109}, {"date": "2022-10-19", "value": 940.28381348}, {"date": "2022-10-20", "value": 937.94067383}, {"date": "2022-10-21", "value": 941.38818359}, {"date": "2022-10-24", "value": 940.25201416}, {"date": "2022-10-25", "value": 941.4934082}, {"date": "2022-10-26", "value": 961.015625}, {"date": "2022-10-27", "value": 955.73980713}, {"date": "2022-10-28", "value": 940.67449951}, {"date": "2022-10-31", "value": 924.79528809}, {"date": "2022-11-01", "value": 923.43768311}, {"date": "2022-11-02", "value": 923.206604}, {"date": "2022-11-03", "value": 917.0612793}, {"date": "2022-11-04", "value": 918.98577881}, {"date": "2022-11-07", "value": 904.43377686}, {"date": "2022-11-08", "value": 909.64642334}, {"date": "2022-11-09", "value": 898.69030762}, {"date": "2022-11-10", "value": 898.9855957}, {"date": "2022-11-11", "value": 887.69940186}, {"date": "2022-11-14", "value": 895.53320312}, {"date": "2022-11-15", "value": 906.73101807}, {"date": "2022-11-16", "value": 906.71551514}, {"date": "2022-11-17", "value": 909.70092773}, {"date": "2022-11-18", "value": 936.95141602}, {"date": "2022-11-21", "value": 949.8493042}, {"date": "2022-11-22", "value": 961.10150146}, {"date": "2022-11-23", "value": 943.01928711}, {"date": "2022-11-24", "value": 944.93438721}, {"date": "2022-11-25", "value": 937.24969482}, {"date": "2022-11-28", "value": 931.76342773}, {"date": "2022-11-29", "value": 950.21057129}, {"date": "2022-11-30", "value": 924.73382568}, {"date": "2022-12-01", "value": 912.34460449}, {"date": "2022-12-02", "value": 913.11541748}, {"date": "2022-12-05", "value": 915.9440918}, {"date": "2022-12-06", "value": 919.45288086}, {"date": "2022-12-07", "value": 928.04241943}, {"date": "2022-12-08", "value": 908.39862061}, {"date": "2022-12-09", "value": 896.96887207}, {"date": "2022-12-12", "value": 889.09301758}, {"date": "2022-12-13", "value": 896.02380371}, {"date": "2022-12-14", "value": 897.35968018}, {"date": "2022-12-15", "value": 897.47460938}, {"date": "2022-12-16", "value": 921.02270508}, {"date": "2022-12-19", "value": 917.70550537}, {"date": "2022-12-20", "value": 927.24719238}, {"date": "2022-12-21", "value": 934.51281738}, {"date": "2022-12-22", "value": 926.46929932}, {"date": "2022-12-23", "value": 908.74798584}, {"date": "2022-12-26", "value": 914.07171631}, {"date": "2022-12-27", "value": 914.07171631}, {"date": "2022-12-28", "value": 916.56402588}, {"date": "2022-12-29", "value": 907.64227295}, {"date": "2022-12-30", "value": 904.07672119}, {"date": "2023-01-02", "value": 901.58666992}, {"date": "2023-01-03", "value": 892.32122803}, {"date": "2023-01-04", "value": 887.91107178}, {"date": "2023-01-05", "value": 890.08666992}, {"date": "2023-01-06", "value": 888.47412109}, {"date": "2023-01-09", "value": 883.21447754}, {"date": "2023-01-10", "value": 879.00219727}, {"date": "2023-01-11", "value": 884.52252197}, {"date": "2023-01-12", "value": 873.28039551}, {"date": "2023-01-13", "value": 872.76947021}, {"date": "2023-01-16", "value": 873.77337646}, {"date": "2023-01-17", "value": 875.32977295}, {"date": "2023-01-18", "value": 880.42120361}, {"date": "2023-01-19", "value": 861.87878418}, {"date": "2023-01-20", "value": 882.87329102}, {"date": "2023-01-23", "value": 878.13409424}, {"date": "2023-01-24", "value": 870.37359619}, {"date": "2023-01-25", "value": 867.50671387}, {"date": "2023-01-26", "value": 857.30267334}, {"date": "2023-01-27", "value": 864.45880127}, {"date": "2023-01-30", "value": 859.19091797}, {"date": "2023-01-31", "value": 870.18572998}, {"date": "2023-02-01", "value": 866.04168701}, {"date": "2023-02-02", "value": 849.50292969}, {"date": "2023-02-03", "value": 847.51239014}, {"date": "2023-02-06", "value": 842.35748291}, {"date": "2023-02-07", "value": 852.03717041}, {"date": "2023-02-08", "value": 842.5111084}, {"date": "2023-02-09", "value": 834.45648193}, {"date": "2023-02-10", "value": 844.07061768}, {"date": "2023-02-13", "value": 848.24560547}, {"date": "2023-02-14", "value": 837.28833008}, {"date": "2023-02-15", "value": 835.50738525}, {"date": "2023-02-16", "value": 833.63079834}, {"date": "2023-02-17", "value": 828.9888916}, {"date": "2023-02-20", "value": 836.37481689}, {"date": "2023-02-21", "value": 829.11157227}, {"date": "2023-02-22", "value": 836.51782227}, {"date": "2023-02-23", "value": 839.703125}, {"date": "2023-02-24", "value": 831.72601318}, {"date": "2023-02-27", "value": 844.99438477}, {"date": "2023-02-28", "value": 858.96166992}, {"date": "2023-03-01", "value": 866.98797607}, {"date": "2023-03-02", "value": 859.16308594}, {"date": "2023-03-03", "value": 850.08630371}, {"date": "2023-03-06", "value": 842.80651855}, {"date": "2023-03-07", "value": 840.09002686}, {"date": "2023-03-08", "value": 829.05999756}, {"date": "2023-03-09", "value": 837.08001709}, {"date": "2023-03-10", "value": 833.5300293}, {"date": "2023-03-13", "value": 829.77001953}, {"date": "2023-03-14", "value": 843.09997559}, {"date": "2023-03-15", "value": 845.67999268}, {"date": "2023-03-16", "value": 849.09002686}, {"date": "2023-03-17", "value": 859.34002686}, {"date": "2023-03-20", "value": 864.44000244}, {"date": "2023-03-21", "value": 878.77001953}, {"date": "2023-03-22", "value": 869.55999756}, {"date": "2023-03-23", "value": 871.67999268}, {"date": "2023-03-24", "value": 867.10998535}, {"date": "2023-03-27", "value": 858.47998047}, {"date": "2023-03-28", "value": 858.75}, {"date": "2023-03-29", "value": 857.7800293}, {"date": "2023-03-30", "value": 851.89001465}, {"date": "2023-03-31", "value": 849.59997559}, {"date": "2023-04-03", "value": 844.27001953}, {"date": "2023-04-04", "value": 851.94000244}, {"date": "2023-04-05", "value": 871.38000488}, {"date": "2023-04-06", "value": 870.84997559}, {"date": "2023-04-07", "value": 869.72998047}, {"date": "2023-04-10", "value": 880.90997314}, {"date": "2023-04-11", "value": 880.90997314}, {"date": "2023-04-12", "value": 880.67999268}, {"date": "2023-04-13", "value": 866.59997559}, {"date": "2023-04-14", "value": 871.02001953}, {"date": "2023-04-17", "value": 865.0}, {"date": "2023-04-18", "value": 861.39001465}, {"date": "2023-04-19", "value": 865.40997314}, {"date": "2023-04-20", "value": 854.97998047}, {"date": "2023-04-21", "value": 857.41998291}, {"date": "2023-04-24", "value": 856.07000732}, {"date": "2023-04-25", "value": 870.0300293}, {"date": "2023-04-26", "value": 883.40002441}, {"date": "2023-04-27", "value": 883.46002197}, {"date": "2023-04-28", "value": 875.21002197}, {"date": "2023-05-01", "value": 868.40997314}, {"date": "2023-05-02", "value": 868.40997314}, {"date": "2023-05-03", "value": 869.92999268}, {"date": "2023-05-04", "value": 879.4699707}, {"date": "2023-05-05", "value": 874.54998779}, {"date": "2023-05-08", "value": 867.15002441}, {"date": "2023-05-09", "value": 863.0}, {"date": "2023-05-10", "value": 862.30999756}, {"date": "2023-05-11", "value": 851.05999756}, {"date": "2023-05-12", "value": 847.53997803}, {"date": "2023-05-15", "value": 851.34997559}, {"date": "2023-05-16", "value": 840.73999023}, {"date": "2023-05-17", "value": 842.86999512}, {"date": "2023-05-18", "value": 851.65997314}, {"date": "2023-05-19", "value": 842.21002197}, {"date": "2023-05-22", "value": 845.66998291}, {"date": "2023-05-23", "value": 850.32000732}, {"date": "2023-05-24", "value": 844.17999268}, {"date": "2023-05-25", "value": 849.34997559}, {"date": "2023-05-26", "value": 851.59002686}, {"date": "2023-05-29", "value": 856.82000732}, {"date": "2023-05-30", "value": 841.65002441}, {"date": "2023-05-31", "value": 850.54998779}, {"date": "2023-06-01", "value": 845.16998291}, {"date": "2023-06-02", "value": 852.07000732}, {"date": "2023-06-05", "value": 852.44000244}, {"date": "2023-06-06", "value": 840.30999756}, {"date": "2023-06-07", "value": 840.47998047}, {"date": "2023-06-08", "value": 839.21002197}, {"date": "2023-06-09", "value": 835.2800293}, {"date": "2023-06-12", "value": 833.22998047}, {"date": "2023-06-13", "value": 835.20001221}, {"date": "2023-06-14", "value": 857.2199707}, {"date": "2023-06-15", "value": 854.65002441}, {"date": "2023-06-16", "value": 856.0}, {"date": "2023-06-19", "value": 854.61999512}, {"date": "2023-06-20", "value": 853.61999512}, {"date": "2023-06-21", "value": 855.23999023}, {"date": "2023-06-22", "value": 863.83001709}, {"date": "2023-06-23", "value": 870.82000732}, {"date": "2023-06-26", "value": 860.36999512}, {"date": "2023-06-27", "value": 865.17999268}, {"date": "2023-06-28", "value": 868.96002197}, {"date": "2023-06-29", "value": 860.15002441}, {"date": "2023-06-30", "value": 860.92999268}, {"date": "2023-07-03", "value": 858.02001953}, {"date": "2023-07-04", "value": 859.2800293}, {"date": "2023-07-05", "value": 856.5}, {"date": "2023-07-06", "value": 855.19000244}, {"date": "2023-07-07", "value": 853.66998291}, {"date": "2023-07-10", "value": 860.2800293}, {"date": "2023-07-11", "value": 871.33001709}, {"date": "2023-07-12", "value": 881.5300293}, {"date": "2023-07-13", "value": 884.76000977}, {"date": "2023-07-14", "value": 892.70001221}, {"date": "2023-07-17", "value": 896.45001221}, {"date": "2023-07-18", "value": 900.80999756}, {"date": "2023-07-19", "value": 907.40002441}, {"date": "2023-07-20", "value": 901.05999756}, {"date": "2023-07-21", "value": 889.83001709}, {"date": "2023-07-24", "value": 894.95001221}, {"date": "2023-07-25", "value": 898.63000488}, {"date": "2023-07-26", "value": 900.96002197}, {"date": "2023-07-27", "value": 904.75}, {"date": "2023-07-28", "value": 903.69000244}, {"date": "2023-07-31", "value": 898.77001953}, {"date": "2023-08-01", "value": 901.5300293}, {"date": "2023-08-02", "value": 907.69000244}, {"date": "2023-08-03", "value": 909.05999756}, {"date": "2023-08-04", "value": 914.23999023}, {"date": "2023-08-07", "value": 917.59997559}, {"date": "2023-08-08", "value": 921.2800293}, {"date": "2023-08-09", "value": 927.03997803}, {"date": "2023-08-10", "value": 932.19000244}, {"date": "2023-08-11", "value": 936.15002441}, {"date": "2023-08-14", "value": 916.59002686}, {"date": "2023-08-15", "value": 927.55999756}, {"date": "2023-08-16", "value": 923.27001953}, {"date": "2023-08-17", "value": 928.23999023}, {"date": "2023-08-18", "value": 928.23999023}, {"date": "2023-08-21", "value": 928.07000732}, {"date": "2023-08-22", "value": 935.28997803}, {"date": "2023-08-23", "value": 933.75}, {"date": "2023-08-24", "value": 926.25}, {"date": "2023-08-25", "value": 915.41998291}, {"date": "2023-08-28", "value": 899.2800293}, {"date": "2023-08-29", "value": 900.10998535}, {"date": "2023-08-30", "value": 909.2199707}, {"date": "2023-08-31", "value": 921.20001221}, {"date": "2023-09-01", "value": 910.7800293}, {"date": "2023-09-04", "value": 910.39001465}, {"date": "2023-09-05", "value": 903.9699707}, {"date": "2023-09-06", "value": 912.2800293}, {"date": "2023-09-07", "value": 925.57000732}, {"date": "2023-09-08", "value": 919.02001953}, {"date": "2023-09-11", "value": 932.60998535}, {"date": "2023-09-12", "value": 947.76000977}, {"date": "2023-09-13", "value": 941.59997559}, {"date": "2023-09-14", "value": 946.17999268}, {"date": "2023-09-15", "value": 930.25}, {"date": "2023-09-18", "value": 933.66998291}, {"date": "2023-09-19", "value": 929.75}, {"date": "2023-09-20", "value": 932.60998535}, {"date": "2023-09-21", "value": 932.86999512}, {"date": "2023-09-22", "value": 925.46002197}, {"date": "2023-09-25", "value": 930.90997314}, {"date": "2023-09-26", "value": 937.85998535}, {"date": "2023-09-27", "value": 944.29998779}, {"date": "2023-09-28", "value": 940.36999512}, {"date": "2023-09-29", "value": 943.47998047}, {"date": "2023-10-02", "value": 940.35998535}, {"date": "2023-10-03", "value": 925.22998047}, {"date": "2023-10-04", "value": 938.01000977}, {"date": "2023-10-05", "value": 950.47998047}, {"date": "2023-10-06", "value": 950.33001709}, {"date": "2023-10-09", "value": 950.5}, {"date": "2023-10-10", "value": 958.26000977}, {"date": "2023-10-11", "value": 959.41998291}, {"date": "2023-10-12", "value": 970.13000488}, {"date": "2023-10-13", "value": 968.21002197}, {"date": "2023-10-16", "value": 972.59002686}, {"date": "2023-10-17", "value": 975.42999268}, {"date": "2023-10-18", "value": 984.4699707}, {"date": "2023-10-19", "value": 977.21002197}, {"date": "2023-10-20", "value": 983.20001221}, {"date": "2023-10-23", "value": 980.84997559}, {"date": "2023-10-24", "value": 987.72998047}, {"date": "2023-10-25", "value": 977.89001465}, {"date": "2023-10-26", "value": 968.46002197}, {"date": "2023-10-27", "value": 961.2800293}, {"date": "2023-10-30", "value": 971.66998291}, {"date": "2023-10-31", "value": 947.90997314}, {"date": "2023-11-01", "value": 946.22998047}, {"date": "2023-11-02", "value": 929.59997559}, {"date": "2023-11-03", "value": 929.59002686}, {"date": "2023-11-06", "value": 933.5300293}, {"date": "2023-11-07", "value": 927.10998535}, {"date": "2023-11-08", "value": 930.80999756}, {"date": "2023-11-09", "value": 935.98999023}, {"date": "2023-11-10", "value": 951.58001709}, {"date": "2023-11-13", "value": 966.15002441}, {"date": "2023-11-14", "value": 961.15997314}, {"date": "2023-11-15", "value": 974.15997314}, {"date": "2023-11-16", "value": 950.59997559}, {"date": "2023-11-17", "value": 945.70001221}, {"date": "2023-11-20", "value": 939.19000244}, {"date": "2023-11-21", "value": 951.02001953}, {"date": "2023-11-22", "value": 942.85998535}, {"date": "2023-11-23", "value": 933.70001221}, {"date": "2023-11-24", "value": 936.34997559}, {"date": "2023-11-27", "value": 936.52001953}, {"date": "2023-11-28", "value": 939.59997559}, {"date": "2023-11-29", "value": 942.03997803}, {"date": "2023-11-30", "value": 938.42999268}, {"date": "2023-12-01", "value": 938.5300293}, {"date": "2023-12-04", "value": 931.96002197}, {"date": "2023-12-05", "value": 919.15997314}, {"date": "2023-12-06", "value": 928.90002441}, {"date": "2023-12-07", "value": 931.46002197}, {"date": "2023-12-08", "value": 915.57000732}, {"date": "2023-12-11", "value": 925.7199707}, {"date": "2023-12-12", "value": 926.66998291}, {"date": "2023-12-13", "value": 935.11999512}, {"date": "2023-12-14", "value": 932.59997559}, {"date": "2023-12-15", "value": 932.65997314}, {"date": "2023-12-18", "value": 935.48999023}, {"date": "2023-12-19", "value": 942.17999268}, {"date": "2023-12-20", "value": 933.92999268}, {"date": "2023-12-21", "value": 931.59997559}, {"date": "2023-12-22", "value": 942.73999023}, {"date": "2023-12-25", "value": 951.08001709}, {"date": "2023-12-26", "value": 951.08001709}, {"date": "2023-12-27", "value": 951.08001709}, {"date": "2023-12-28", "value": 967.21002197}, {"date": "2023-12-29", "value": 965.72998047}, {"date": "2024-01-01", "value": 963.89001465}, {"date": "2024-01-02", "value": 963.89001465}, {"date": "2024-01-03", "value": 953.76000977}, {"date": "2024-01-04", "value": 955.48999023}, {"date": "2024-01-05", "value": 947.72998047}, {"date": "2024-01-08", "value": 960.15002441}, {"date": "2024-01-09", "value": 971.28997803}, {"date": "2024-01-10", "value": 977.86999512}, {"date": "2024-01-11", "value": 988.82000732}, {"date": "2024-01-12", "value": 988.34002686}, {"date": "2024-01-15", "value": 982.25}, {"date": "2024-01-16", "value": 979.63000488}, {"date": "2024-01-17", "value": 987.46002197}, {"date": "2024-01-18", "value": 997.7199707}, {"date": "2024-01-19", "value": 984.0300293}, {"date": "2024-01-22", "value": 977.25}, {"date": "2024-01-23", "value": 975.19000244}, {"date": "2024-01-24", "value": 974.39001465}, {"date": "2024-01-25", "value": 973.02001953}, {"date": "2024-01-26", "value": 976.0300293}, {"date": "2024-01-29", "value": 972.21002197}, {"date": "2024-01-30", "value": 984.15002441}, {"date": "2024-01-31", "value": 994.23999023}, {"date": "2024-02-01", "value": 991.21002197}, {"date": "2024-02-02", "value": 1003.13000488}, {"date": "2024-02-05", "value": 1000.58001709}, {"date": "2024-02-06", "value": 1005.95001221}, {"date": "2024-02-07", "value": 1007.41998291}, {"date": "2024-02-08", "value": 1005.15002441}, {"date": "2024-02-09", "value": 1008.9699707}, {"date": "2024-02-12", "value": 1031.36999512}, {"date": "2024-02-13", "value": 1030.5300293}, {"date": "2024-02-14", "value": 1034.0}, {"date": "2024-02-15", "value": 1018.41998291}, {"date": "2024-02-16", "value": 1020.88000488}, {"date": "2024-02-19", "value": 1025.16003418}, {"date": "2024-02-20", "value": 1032.14001465}, {"date": "2024-02-21", "value": 1027.0300293}, {"date": "2024-02-22", "value": 1027.61999512}, {"date": "2024-02-23", "value": 1033.80004883}, {"date": "2024-02-26", "value": 1046.56005859}, {"date": "2024-02-27", "value": 1052.36999512}, {"date": "2024-02-28", "value": 1058.02001953}, {"date": "2024-02-29", "value": 1050.61999512}, {"date": "2024-03-01", "value": 1044.68994141}, {"date": "2024-03-02", "value": 1048.34043406}, {"date": "2024-03-03", "value": 1050.59159314}, {"date": "2024-03-04", "value": 1048.07564219}, {"date": "2024-03-05", "value": 1057.55137438}, {"date": "2024-03-06", "value": 1060.52404465}, {"date": "2024-03-07", "value": 1074.78612796}, {"date": "2024-03-08", "value": 1074.28753153}, {"date": "2024-03-09", "value": 1051.52493961}, {"date": "2024-03-10", "value": 1051.95333564}, {"date": "2024-03-11", "value": 1053.24754164}, {"date": "2024-03-12", "value": 1056.31907913}, {"date": "2024-03-13", "value": 1039.54556391}, {"date": "2024-03-14", "value": 1035.76610334}, {"date": "2024-03-15", "value": 1024.44849905}, {"date": "2024-03-16", "value": 1027.41847929}, {"date": "2024-03-17", "value": 1029.28399812}, {"date": "2024-03-18", "value": 1023.11959116}, {"date": "2024-03-19", "value": 1029.18503814}, {"date": "2024-03-20", "value": 1049.98143897}, {"date": "2024-03-21", "value": 1053.27452237}, {"date": "2024-03-22", "value": 1053.09653933}, {"date": "2024-03-23", "value": 1064.18831305}, {"date": "2024-03-24", "value": 1065.40431701}, {"date": "2024-03-25", "value": 1058.34604926}, {"date": "2024-03-26", "value": 1060.70796266}, {"date": "2024-03-27", "value": 1063.3838186}, {"date": "2024-03-28", "value": 1059.86140986}, {"date": "2024-03-29", "value": 1057.65732158}, {"date": "2024-03-30", "value": 1057.47130067}, {"date": "2024-03-31", "value": 1057.49728183}, {"date": "2024-04-01", "value": 1057.490347}, {"date": "2024-04-02", "value": 1057.75064788}, {"date": "2024-04-03", "value": 1051.00057441}, {"date": "2024-04-04", "value": 1035.27957762}, {"date": "2024-04-05", "value": 1020.34989306}, {"date": "2024-04-06", "value": 1029.18419624}, {"date": "2024-04-07", "value": 1028.49956313}, {"date": "2024-04-08", "value": 1023.69171638}, {"date": "2024-04-09", "value": 1026.50261756}, {"date": "2024-04-10", "value": 1022.127431}, {"date": "2024-04-11", "value": 1018.90935914}, {"date": "2024-04-12", "value": 1024.87801776}, {"date": "2024-04-13", "value": 1027.10776429}, {"date": "2024-04-14", "value": 1031.55390316}, {"date": "2024-04-15", "value": 1019.20559506}, {"date": "2024-04-16", "value": 1038.90458558}, {"date": "2024-04-17", "value": 1041.45489257}, {"date": "2024-04-18", "value": 1044.88305179}, {"date": "2024-04-19", "value": 1027.31469345}, {"date": "2024-04-20", "value": 1022.93115375}, {"date": "2024-04-21", "value": 1018.32582631}, {"date": "2024-04-22", "value": 1021.42226315}, {"date": "2024-04-23", "value": 1015.64936454}, {"date": "2024-04-24", "value": 1021.21086281}, {"date": "2024-04-25", "value": 1019.13516829}, {"date": "2024-04-26", "value": 1017.30626996}, {"date": "2024-04-27", "value": 1015.00058637}, {"date": "2024-04-28", "value": 1017.18087392}, {"date": "2024-04-29", "value": 1015.81598066}, {"date": "2024-04-30", "value": 1009.44590681}, {"date": "2024-05-01", "value": 1021.38024079}, {"date": "2024-05-02", "value": 1028.95063258}, {"date": "2024-05-03", "value": 1017.27755305}, {"date": "2024-05-04", "value": 1010.34681793}, {"date": "2024-05-05", "value": 1009.71388986}, {"date": "2024-05-06", "value": 1015.73333374}, {"date": "2024-05-07", "value": 1001.61989959}, {"date": "2024-05-08", "value": 1006.68286811}, {"date": "2024-05-09", "value": 1005.71626327}, {"date": "2024-05-10", "value": 1003.89461162}, {"date": "2024-05-11", "value": 1004.30214109}, {"date": "2024-05-12", "value": 998.97110301}, {"date": "2024-05-13", "value": 997.65590205}, {"date": "2024-05-14", "value": 997.4022531}, {"date": "2024-05-15", "value": 990.18653826}, {"date": "2024-05-16", "value": 985.9066121}, {"date": "2024-05-17", "value": 975.92272986}, {"date": "2024-05-18", "value": 968.3003025}, {"date": "2024-05-19", "value": 968.57434281}, {"date": "2024-05-20", "value": 968.96911675}, {"date": "2024-05-21", "value": 966.87150671}, {"date": "2024-05-22", "value": 964.75355222}, {"date": "2024-05-23", "value": 973.21901706}, {"date": "2024-05-24", "value": 983.40615854}, {"date": "2024-05-25", "value": 983.05497958}, {"date": "2024-05-26", "value": 978.91030409}, {"date": "2024-05-27", "value": 985.68128011}, {"date": "2024-05-28", "value": 980.29746346}, {"date": "2024-05-29", "value": 976.07696627}, {"date": "2024-05-30", "value": 983.39175388}, {"date": "2024-05-31", "value": 993.21899173}, {"date": "2024-06-01", "value": 996.2349092}, {"date": "2024-06-02", "value": 997.23965718}, {"date": "2024-06-03", "value": 997.71640127}, {"date": "2024-06-04", "value": 986.76224195}, {"date": "2024-06-05", "value": 986.24965252}, {"date": "2024-06-06", "value": 990.26141356}, {"date": "2024-06-07", "value": 989.42254863}, {"date": "2024-06-08", "value": 990.05541286}, {"date": "2024-06-09", "value": 995.20653078}, {"date": "2024-06-10", "value": 988.57053}, {"date": "2024-06-11", "value": 990.65431386}, {"date": "2024-06-12", "value": 991.23299212}, {"date": "2024-06-13", "value": 991.55306407}, {"date": "2024-06-14", "value": 986.13840382}, {"date": "2024-06-15", "value": 998.22879196}, {"date": "2024-06-16", "value": 1000.3575696}, {"date": "2024-06-17", "value": 990.4074436}, {"date": "2024-06-18", "value": 994.46885447}, {"date": "2024-06-19", "value": 1004.47825676}, {"date": "2024-06-20", "value": 1003.20982257}, {"date": "2024-06-21", "value": 998.49134241}, {"date": "2024-06-22", "value": 1006.39790261}, {"date": "2024-06-23", "value": 1007.08539888}, {"date": "2024-06-24", "value": 995.02621579}, {"date": "2024-06-25", "value": 1014.93561463}, {"date": "2024-06-26", "value": 1008.42784252}, {"date": "2024-06-27", "value": 1012.72922325}, {"date": "2024-06-28", "value": 1021.16284121}, {"date": "2024-06-29", "value": 1014.3994284}, {"date": "2024-06-30", "value": 1008.15031933}, {"date": "2024-07-01", "value": 1024.24047742}, {"date": "2024-07-02", "value": 1016.44452361}, {"date": "2024-07-03", "value": 1017.86652161}, {"date": "2024-07-04", "value": 1016.26990754}, {"date": "2024-07-05", "value": 1014.05121804}, {"date": "2024-07-06", "value": 1015.60989111}, {"date": "2024-07-07", "value": 1016.78091934}, {"date": "2024-07-08", "value": 1012.890912}, {"date": "2024-07-09", "value": 1017.96401362}, {"date": "2024-07-10", "value": 1010.46628176}, {"date": "2024-07-11", "value": 988.620639}, {"date": "2024-07-12", "value": 993.65489641}, {"date": "2024-07-13", "value": 987.70611416}, {"date": "2024-07-14", "value": 988.54088178}, {"date": "2024-07-15", "value": 991.04913905}, {"date": "2024-07-16", "value": 990.94239971}, {"date": "2024-07-17", "value": 992.11238525}, {"date": "2024-07-18", "value": 1011.03089866}, {"date": "2024-07-19", "value": 1019.22781775}, {"date": "2024-07-20", "value": 1018.24425367}, {"date": "2024-07-21", "value": 1032.59800708}, {"date": "2024-07-22", "value": 1026.371359}, {"date": "2024-07-23", "value": 1028.36174225}, {"date": "2024-07-24", "value": 1026.99882682}, {"date": "2024-07-25", "value": 1027.27817724}, {"date": "2024-07-26", "value": 1028.39802847}, {"date": "2024-07-27", "value": 1028.91746873}, {"date": "2024-07-28", "value": 1037.005266}, {"date": "2024-07-29", "value": 1034.51128756}, {"date": "2024-07-30", "value": 1034.83805397}, {"date": "2024-07-31", "value": 1034.70341724}, {"date": "2024-08-01", "value": 1021.92683803}, {"date": "2024-08-02", "value": 1023.45760534}, {"date": "2024-08-03", "value": 1035.71639277}, {"date": "2024-08-04", "value": 1037.04701409}, {"date": "2024-08-05", "value": 1038.85952226}, {"date": "2024-08-06", "value": 1045.04930746}, {"date": "2024-08-07", "value": 1032.4854423}, {"date": "2024-08-08", "value": 1032.07002613}, {"date": "2024-08-09", "value": 1021.43609805}, {"date": "2024-08-10", "value": 1018.55351142}, {"date": "2024-08-11", "value": 1018.05204301}, {"date": "2024-08-12", "value": 1018.8483286}, {"date": "2024-08-13", "value": 1020.86206617}, {"date": "2024-08-14", "value": 1024.2565608}, {"date": "2024-08-15", "value": 1028.24049389}, {"date": "2024-08-16", "value": 1026.51863067}, {"date": "2024-08-17", "value": 1036.13429789}, {"date": "2024-08-18", "value": 1034.62677038}, {"date": "2024-08-19", "value": 1036.69960888}, {"date": "2024-08-20", "value": 1023.92847265}, {"date": "2024-08-21", "value": 1028.03770247}, {"date": "2024-08-22", "value": 1021.08271086}, {"date": "2024-08-23", "value": 1022.90254916}, {"date": "2024-08-24", "value": 1018.51774031}, {"date": "2024-08-25", "value": 1015.67474378}, {"date": "2024-08-26", "value": 1017.71382531}, {"date": "2024-08-27", "value": 1012.64269122}, {"date": "2024-08-28", "value": 1014.60754277}, {"date": "2024-08-29", "value": 1015.84983259}, {"date": "2024-08-30", "value": 1013.74013974}, {"date": "2024-08-31", "value": 1010.86974555}, {"date": "2024-09-01", "value": 1010.33701718}, {"date": "2024-09-02", "value": 1010.27621887}, {"date": "2024-09-03", "value": 1012.95731898}, {"date": "2024-09-04", "value": 1026.23530295}, {"date": "2024-09-05", "value": 1045.37790293}, {"date": "2024-09-06", "value": 1047.55166122}, {"date": "2024-09-07", "value": 1049.42286334}, {"date": "2024-09-08", "value": 1046.76964048}, {"date": "2024-09-09", "value": 1047.58597477}, {"date": "2024-09-10", "value": 1041.38882139}, {"date": "2024-09-11", "value": 1048.16843647}, {"date": "2024-09-12", "value": 1037.29432374}, {"date": "2024-09-13", "value": 1035.59641342}, {"date": "2024-09-14", "value": 1024.8769069}, {"date": "2024-09-15", "value": 1027.28241828}, {"date": "2024-09-16", "value": 1026.08410587}, {"date": "2024-09-17", "value": 1026.67850783}, {"date": "2024-09-18", "value": 1034.55951773}, {"date": "2024-09-19", "value": 1030.65275136}, {"date": "2024-09-20", "value": 1039.0199754}, {"date": "2024-09-21", "value": 1039.92644116}, {"date": "2024-09-22", "value": 1038.64944714}, {"date": "2024-09-23", "value": 1038.33142602}, {"date": "2024-09-24", "value": 1025.06590399}, {"date": "2024-09-25", "value": 1021.84503016}, {"date": "2024-09-26", "value": 1015.43664435}, {"date": "2024-09-27", "value": 1011.6670347}, {"date": "2024-09-28", "value": 1004.56648552}, {"date": "2024-09-29", "value": 1005.35933469}, {"date": "2024-09-30", "value": 1005.34033118}, {"date": "2024-10-01", "value": 1000.48803098}, {"date": "2024-10-02", "value": 1001.34252042}, {"date": "2024-10-03", "value": 1006.35992435}, {"date": "2024-10-04", "value": 1014.52876767}, {"date": "2024-10-05", "value": 1015.54051895}, {"date": "2024-10-06", "value": 1014.94654412}, {"date": "2024-10-07", "value": 1014.68038672}, {"date": "2024-10-08", "value": 1017.4952203}, {"date": "2024-10-09", "value": 1024.11322911}, {"date": "2024-10-10", "value": 1021.45215515}, {"date": "2024-10-11", "value": 1016.28676991}, {"date": "2024-10-12", "value": 1014.60528188}, {"date": "2024-10-13", "value": 1011.92176671}, {"date": "2024-10-14", "value": 1014.82425742}, {"date": "2024-10-15", "value": 1010.9065789}, {"date": "2024-10-16", "value": 1023.65827747}, {"date": "2024-10-17", "value": 1018.4565532}, {"date": "2024-10-18", "value": 1025.31565451}, {"date": "2024-10-19", "value": 1036.88601754}, {"date": "2024-10-20", "value": 1036.02368697}, {"date": "2024-10-21", "value": 1032.78344906}, {"date": "2024-10-22", "value": 1030.26498627}, {"date": "2024-10-23", "value": 1024.55274642}, {"date": "2024-10-24", "value": 1019.51087572}, {"date": "2024-10-25", "value": 1024.94088323}, {"date": "2024-10-26", "value": 1024.08998008}, {"date": "2024-10-27", "value": 1024.40026456}, {"date": "2024-10-28", "value": 1023.67715622}, {"date": "2024-10-29", "value": 1024.2385999}, {"date": "2024-10-30", "value": 1035.18911942}, {"date": "2024-10-31", "value": 1043.75173265}, {"date": "2024-11-01", "value": 1046.01765382}, {"date": "2024-11-02", "value": 1045.70770215}, {"date": "2024-11-03", "value": 1042.73599754}, {"date": "2024-11-04", "value": 1045.98935781}, {"date": "2024-11-05", "value": 1037.86002229}, {"date": "2024-11-06", "value": 1036.27110018}, {"date": "2024-11-07", "value": 1032.26888578}, {"date": "2024-11-08", "value": 1032.46622658}, {"date": "2024-11-09", "value": 1040.49054498}, {"date": "2024-11-10", "value": 1042.00508474}, {"date": "2024-11-11", "value": 1040.51716437}, {"date": "2024-11-12", "value": 1037.86175706}, {"date": "2024-11-13", "value": 1047.83829519}, {"date": "2024-11-14", "value": 1034.10194382}, {"date": "2024-11-15", "value": 1027.28762895}, {"date": "2024-11-16", "value": 1033.44749094}, {"date": "2024-11-17", "value": 1032.81998751}, {"date": "2024-11-18", "value": 1032.82021051}, {"date": "2024-11-19", "value": 1030.67324516}, {"date": "2024-11-20", "value": 1029.38198677}, {"date": "2024-11-21", "value": 1027.32505392}, {"date": "2024-11-22", "value": 1019.70544484}, {"date": "2024-11-23", "value": 1028.34907521}, {"date": "2024-11-24", "value": 1026.94394031}, {"date": "2024-11-25", "value": 1029.60936097}, {"date": "2024-11-26", "value": 1020.65368271}, {"date": "2024-11-27", "value": 1025.28203689}, {"date": "2024-11-28", "value": 1032.05605644}, {"date": "2024-11-29", "value": 1032.9085892}, {"date": "2024-11-30", "value": 1030.18559302}, {"date": "2024-12-01", "value": 1030.1109887}, {"date": "2024-12-02", "value": 1026.37414952}, {"date": "2024-12-03", "value": 1026.41744625}, {"date": "2024-12-04", "value": 1022.47417043}, {"date": "2024-12-05", "value": 1025.01474339}, {"date": "2024-12-06", "value": 1025.45178598}, {"date": "2024-12-07", "value": 1030.67991282}, {"date": "2024-12-08", "value": 1031.82066685}, {"date": "2024-12-09", "value": 1029.05093724}, {"date": "2024-12-10", "value": 1023.16274478}, {"date": "2024-12-11", "value": 1027.21775371}, {"date": "2024-12-12", "value": 1024.51118778}, {"date": "2024-12-13", "value": 1022.70986298}, {"date": "2024-12-14", "value": 1030.65654827}, {"date": "2024-12-15", "value": 1035.8793937}, {"date": "2024-12-16", "value": 1030.7925572}, {"date": "2024-12-17", "value": 1035.29545902}, {"date": "2024-12-18", "value": 1037.23463487}, {"date": "2024-12-19", "value": 1031.78917733}, {"date": "2024-12-20", "value": 1028.00139712}, {"date": "2024-12-21", "value": 1031.6046813}, {"date": "2024-12-22", "value": 1031.36647855}, {"date": "2024-12-23", "value": 1031.91010286}, {"date": "2024-12-24", "value": 1030.34987718}, {"date": "2024-12-25", "value": 1030.88964776}, {"date": "2024-12-26", "value": 1028.78435613}, {"date": "2024-12-27", "value": 1030.29134733}, {"date": "2024-12-28", "value": 1035.56032781}, {"date": "2024-12-29", "value": 1035.61759749}, {"date": "2024-12-30", "value": 1036.05164041}, {"date": "2024-12-31", "value": 1034.75097084}, {"date": "2025-01-01", "value": 1029.65823499}, {"date": "2025-01-02", "value": 1030.90308887}, {"date": "2025-01-03", "value": 1031.51284384}, {"date": "2025-01-04", "value": 1042.19275402}, {"date": "2025-01-05", "value": 1048.93897919}, {"date": "2025-01-06", "value": 1041.72613348}, {"date": "2025-01-07", "value": 1049.30654396}, {"date": "2025-01-08", "value": 1040.32581986}, {"date": "2025-01-09", "value": 1033.18969514}, {"date": "2025-01-10", "value": 1036.95105631}, {"date": "2025-01-11", "value": 1034.13372964}, {"date": "2025-01-12", "value": 1037.7344882}, {"date": "2025-01-13", "value": 1033.18627939}, {"date": "2025-01-14", "value": 1033.16882355}, {"date": "2025-01-15", "value": 1036.85159624}, {"date": "2025-01-16", "value": 1035.76238993}, {"date": "2025-01-17", "value": 1044.26369333}, {"date": "2025-01-18", "value": 1036.43410255}, {"date": "2025-01-19", "value": 1034.32180599}, {"date": "2025-01-20", "value": 1038.73283264}, {"date": "2025-01-21", "value": 1045.21294358}, {"date": "2025-01-22", "value": 1045.23807527}, {"date": "2025-01-23", "value": 1032.17160042}, {"date": "2025-01-24", "value": 1028.42001912}, {"date": "2025-01-25", "value": 1031.00172809}, {"date": "2025-01-26", "value": 1031.34211429}, {"date": "2025-01-27", "value": 1026.52155157}, {"date": "2025-01-28", "value": 1031.86068875}, {"date": "2025-01-29", "value": 1037.46446159}, {"date": "2025-01-30", "value": 1033.60755047}, {"date": "2025-01-31", "value": 1022.83307139}, {"date": "2025-02-01", "value": 1018.96147229}, {"date": "2025-02-02", "value": 1017.68976737}, {"date": "2025-02-03", "value": 1010.59452365}, {"date": "2025-02-04", "value": 1016.6550557}, {"date": "2025-02-05", "value": 1012.54751498}, {"date": "2025-02-06", "value": 1009.80356889}, {"date": "2025-02-07", "value": 999.16946604}, {"date": "2025-02-08", "value": 995.09331127}, {"date": "2025-02-09", "value": 995.05978485}, {"date": "2025-02-10", "value": 992.83449973}, {"date": "2025-02-11", "value": 990.80973279}, {"date": "2025-02-12", "value": 996.05913071}, {"date": "2025-02-13", "value": 994.38868513}, {"date": "2025-02-14", "value": 997.09293111}, {"date": "2025-02-15", "value": 998.13644335}, {"date": "2025-02-16", "value": 987.46273268}, {"date": "2025-02-17", "value": 996.9194389}, {"date": "2025-02-18", "value": 991.80589308}, {"date": "2025-02-19", "value": 991.57948042}, {"date": "2025-02-20", "value": 991.38813861}, {"date": "2025-02-21", "value": 988.65053205}, {"date": "2025-02-22", "value": 987.05969909}, {"date": "2025-02-23", "value": 986.07666123}, {"date": "2025-02-24", "value": 991.43672438}, {"date": "2025-02-25", "value": 987.70988565}, {"date": "2025-02-26", "value": 991.195864}, {"date": "2025-02-27", "value": 987.7861264}, {"date": "2025-02-28", "value": 990.24282281}, {"date": "2025-03-01", "value": 997.31819369}, {"date": "2025-03-02", "value": 996.03506548}, {"date": "2025-03-03", "value": 998.66526802}, {"date": "2025-03-04", "value": 997.60276697}, {"date": "2025-03-05", "value": 1005.89220233}, {"date": "2025-03-06", "value": 1014.93016456}, {"date": "2025-03-07", "value": 1002.26716254}, {"date": "2025-03-08", "value": 1006.99777957}, {"date": "2025-03-09", "value": 1005.293352}, {"date": "2025-03-10", "value": 1009.47417031}, {"date": "2025-03-11", "value": 1022.87806926}, {"date": "2025-03-12", "value": 1022.96883129}, {"date": "2025-03-13", "value": 1022.28711905}, {"date": "2025-03-14", "value": 1016.41634043}, {"date": "2025-03-15", "value": 1011.28878519}, {"date": "2025-03-16", "value": 1016.074511}, {"date": "2025-03-17", "value": 1012.74890205}, {"date": "2025-03-18", "value": 1006.90876451}, {"date": "2025-03-19", "value": 1002.96999111}, {"date": "2025-03-20", "value": 1000.13365783}, {"date": "2025-03-21", "value": 1004.68486717}, {"date": "2025-03-22", "value": 1005.92227983}, {"date": "2025-03-23", "value": 1010.056347}, {"date": "2025-03-24", "value": 1005.72506195}, {"date": "2025-03-25", "value": 1003.20389196}, {"date": "2025-03-26", "value": 992.79916412}, {"date": "2025-03-27", "value": 994.76089661}, {"date": "2025-03-28", "value": 1007.47443119}, {"date": "2025-03-29", "value": 1033.5549007}, {"date": "2025-03-30", "value": 1034.86161546}, {"date": "2025-03-31", "value": 1011.656504}, {"date": "2025-04-01", "value": 1023.78199528}, {"date": "2025-04-02", "value": 1021.7483904}, {"date": "2025-04-03", "value": 1043.00798969}, {"date": "2025-04-04", "value": 1050.43690246}, {"date": "2025-04-05", "value": 1073.68343541}, {"date": "2025-04-06", "value": 1073.36803262}, {"date": "2025-04-07", "value": 1060.57935722}, {"date": "2025-04-08", "value": 1082.2594543}, {"date": "2025-04-09", "value": 1102.55574081}, {"date": "2025-04-10", "value": 1083.59241607}, {"date": "2025-04-11", "value": 1117.15224372}, {"date": "2025-04-12", "value": 1103.51936258}, {"date": "2025-04-13", "value": 1103.64074729}, {"date": "2025-04-14", "value": 1107.34821823}, {"date": "2025-04-15", "value": 1094.90771717}, {"date": "2025-04-16", "value": 1099.029739}, {"date": "2025-04-17", "value": 1101.13522148}, {"date": "2025-04-18", "value": 1100.75379024}, {"date": "2025-04-19", "value": 1100.46983532}, {"date": "2025-04-20", "value": 1100.75871932}, {"date": "2025-04-21", "value": 1109.4104456}, {"date": "2025-04-22", "value": 1105.32292881}, {"date": "2025-04-23", "value": 1085.01482776}, {"date": "2025-04-24", "value": 1069.70050711}, {"date": "2025-04-25", "value": 1064.50717052}, {"date": "2025-04-26", "value": 1066.64893279}, {"date": "2025-04-27", "value": 1064.82553945}, {"date": "2025-04-28", "value": 1062.46871928}, {"date": "2025-04-29", "value": 1074.14246558}, {"date": "2025-04-30", "value": 1074.86214264}, {"date": "2025-05-01", "value": 1073.94699347}, {"date": "2025-05-02", "value": 1071.99794643}, {"date": "2025-05-03", "value": 1070.37548453}, {"date": "2025-05-04", "value": 1070.52070566}, {"date": "2025-05-05", "value": 1073.29632143}, {"date": "2025-05-06", "value": 1061.97871652}, {"date": "2025-05-07", "value": 1065.28191352}, {"date": "2025-05-08", "value": 1071.46917189}, {"date": "2025-05-09", "value": 1055.14317274}, {"date": "2025-05-10", "value": 1053.97742816}, {"date": "2025-05-11", "value": 1054.00761109}, {"date": "2025-05-12", "value": 1048.54899658}, {"date": "2025-05-13", "value": 1051.08848404}, {"date": "2025-05-14", "value": 1052.2193647}, {"date": "2025-05-15", "value": 1053.55148722}, {"date": "2025-05-16", "value": 1052.23001323}, {"date": "2025-05-17", "value": 1054.05881406}, {"date": "2025-05-18", "value": 1054.25359396}, {"date": "2025-05-19", "value": 1054.88648978}, {"date": "2025-05-20", "value": 1056.56821452}, {"date": "2025-05-21", "value": 1064.88875715}, {"date": "2025-05-22", "value": 1070.11472043}, {"date": "2025-05-23", "value": 1067.25327982}, {"date": "2025-05-24", "value": 1067.37559882}, {"date": "2025-05-25", "value": 1068.65037355}, {"date": "2025-05-26", "value": 1073.65032478}, {"date": "2025-05-27", "value": 1071.46508648}, {"date": "2025-05-28", "value": 1062.52458085}, {"date": "2025-05-29", "value": 1057.42851561}, {"date": "2025-05-30", "value": 1065.94204667}, {"date": "2025-05-31", "value": 1072.91723751}, {"date": "2025-06-01", "value": 1072.55620206}, {"date": "2025-06-02", "value": 1067.32855894}, {"date": "2025-06-03", "value": 1073.69211194}, {"date": "2025-06-04", "value": 1071.13634533}, {"date": "2025-06-05", "value": 1071.28850448}, {"date": "2025-06-06", "value": 1064.97141526}, {"date": "2025-06-07", "value": 1065.10660711}, {"date": "2025-06-08", "value": 1064.59285712}, {"date": "2025-06-09", "value": 1066.1914861}, {"date": "2025-06-10", "value": 1066.56383396}, {"date": "2025-06-11", "value": 1070.77332356}, {"date": "2025-06-12", "value": 1076.34396103}, {"date": "2025-06-13", "value": 1074.72539786}, {"date": "2025-06-14", "value": 1082.97618352}, {"date": "2025-06-15", "value": 1082.98726064}, {"date": "2025-06-16", "value": 1081.01870575}, {"date": "2025-06-17", "value": 1081.74925338}, {"date": "2025-06-18", "value": 1085.45254687}, {"date": "2025-06-19", "value": 1080.04239525}, {"date": "2025-06-20", "value": 1084.64301095}, {"date": "2025-06-21", "value": 1084.73375632}, {"date": "2025-06-22", "value": 1084.47814464}, {"date": "2025-06-23", "value": 1082.52648128}, {"date": "2025-06-24", "value": 1099.29277915}, {"date": "2025-06-25", "value": 1088.45685106}, {"date": "2025-06-26", "value": 1095.51638615}, {"date": "2025-06-27", "value": 1089.60587947}, {"date": "2025-06-28", "value": 1100.78782061}, {"date": "2025-06-29", "value": 1101.50574642}, {"date": "2025-06-30", "value": 1099.4464533}, {"date": "2025-07-01", "value": 1098.04374027}, {"date": "2025-07-02", "value": 1095.14781538}, {"date": "2025-07-03", "value": 1092.7849943}, {"date": "2025-07-04", "value": 1091.52786042}, {"date": "2025-07-05", "value": 1095.80881833}, {"date": "2025-07-06", "value": 1095.8297884}, {"date": "2025-07-07", "value": 1095.6286523}, {"date": "2025-07-08", "value": 1105.14066408}, {"date": "2025-07-09", "value": 1105.39219333}, {"date": "2025-07-10", "value": 1114.30084127}, {"date": "2025-07-11", "value": 1108.73361699}, {"date": "2025-07-12", "value": 1118.14181582}, {"date": "2025-07-13", "value": 1118.06895369}, {"date": "2025-07-14", "value": 1116.03366221}, {"date": "2025-07-15", "value": 1128.66676978}, {"date": "2025-07-16", "value": 1123.02455212}, {"date": "2025-07-17", "value": 1125.09919079}, {"date": "2025-07-18", "value": 1121.24774892}, {"date": "2025-07-19", "value": 1120.98620017}, {"date": "2025-07-20", "value": 1120.9666004}, {"date": "2025-07-21", "value": 1120.27215163}, {"date": "2025-07-22", "value": 1115.49529231}, {"date": "2025-07-23", "value": 1116.10400184}, {"date": "2025-07-24", "value": 1116.90613135}, {"date": "2025-07-25", "value": 1115.79843268}, {"date": "2025-07-26", "value": 1132.05643422}, {"date": "2025-07-27", "value": 1132.06340279}, {"date": "2025-07-28", "value": 1121.91175726}, {"date": "2025-07-29", "value": 1115.24204454}, {"date": "2025-07-30", "value": 1111.88139361}, {"date": "2025-07-31", "value": 1122.2410552}, {"date": "2025-08-01", "value": 1111.12626699}, {"date": "2025-08-02", "value": 1122.67740937}, {"date": "2025-08-03", "value": 1123.68147491}, {"date": "2025-08-04", "value": 1117.83283465}, {"date": "2025-08-05", "value": 1116.15737476}, {"date": "2025-08-06", "value": 1117.41429397}, {"date": "2025-08-07", "value": 1136.40175083}, {"date": "2025-08-08", "value": 1131.53233895}, {"date": "2025-08-09", "value": 1123.93670037}, {"date": "2025-08-10", "value": 1123.21387515}, {"date": "2025-08-11", "value": 1128.87080319}, {"date": "2025-08-12", "value": 1126.67518159}, {"date": "2025-08-13", "value": 1116.91858643}, {"date": "2025-08-14", "value": 1116.16458785}, {"date": "2025-08-15", "value": 1125.64555234}, {"date": "2025-08-16", "value": 1127.1164709}, {"date": "2025-08-17", "value": 1127.74951818}, {"date": "2025-08-18", "value": 1128.16301769}, {"date": "2025-08-19", "value": 1123.27782524}, {"date": "2025-08-20", "value": 1120.6809771}, {"date": "2025-08-21", "value": 1125.83143081}, {"date": "2025-08-22", "value": 1126.91728243}, {"date": "2025-08-23", "value": 1123.98550447}, {"date": "2025-08-24", "value": 1124.0411708}, {"date": "2025-08-25", "value": 1122.88670848}, {"date": "2025-08-26", "value": 1120.71403892}, {"date": "2025-08-27", "value": 1124.38410352}, {"date": "2025-08-28", "value": 1127.85181993}, {"date": "2025-08-29", "value": 1128.87704612}, {"date": "2025-08-30", "value": 1129.55658872}, {"date": "2025-08-31", "value": 1129.65662423}, {"date": "2025-09-01", "value": 1130.98591023}, {"date": "2025-09-02", "value": 1133.24539741}, {"date": "2025-09-03", "value": 1132.50628512}, {"date": "2025-09-04", "value": 1129.20297674}, {"date": "2025-09-05", "value": 1134.09636643}, {"date": "2025-09-06", "value": 1131.54412409}, {"date": "2025-09-07", "value": 1130.62091904}, {"date": "2025-09-08", "value": 1132.24418606}, {"date": "2025-09-09", "value": 1142.5880262}, {"date": "2025-09-10", "value": 1131.63212804}, {"date": "2025-09-11", "value": 1125.50195201}, {"date": "2025-09-12", "value": 1117.21140008}, {"date": "2025-09-13", "value": 1119.08945866}, {"date": "2025-09-14", "value": 1120.05590814}, {"date": "2025-09-15", "value": 1117.28954255}, {"date": "2025-09-16", "value": 1119.92052507}, {"date": "2025-09-17", "value": 1123.66858053}, {"date": "2025-09-18", "value": 1125.1246085}, {"date": "2025-09-19", "value": 1125.02038763}, {"date": "2025-09-20", "value": 1121.90936969}, {"date": "2025-09-21", "value": 1122.25056055}, {"date": "2025-09-22", "value": 1121.13701712}, {"date": "2025-09-23", "value": 1130.34646849}, {"date": "2025-09-24", "value": 1119.47580573}, {"date": "2025-09-25", "value": 1118.57626468}, {"date": "2025-09-26", "value": 1119.71782916}, {"date": "2025-09-27", "value": 1123.46890818}, {"date": "2025-09-28", "value": 1123.45255341}, {"date": "2025-09-29", "value": 1125.40438994}, {"date": "2025-09-30", "value": 1131.47017419}, {"date": "2025-10-01", "value": 1129.12554825}, {"date": "2025-10-02", "value": 1127.58354402}, {"date": "2025-10-03", "value": 1127.60991478}, {"date": "2025-10-04", "value": 1133.4555739}, {"date": "2025-10-05", "value": 1133.34535862}, {"date": "2025-10-06", "value": 1128.66632066}, {"date": "2025-10-07", "value": 1125.37150616}, {"date": "2025-10-08", "value": 1116.05578058}, {"date": "2025-10-09", "value": 1106.88681332}, {"date": "2025-10-10", "value": 1100.0948816}, {"date": "2025-10-11", "value": 1113.98663091}, {"date": "2025-10-12", "value": 1114.9578953}, {"date": "2025-10-13", "value": 1105.21388427}, {"date": "2025-10-14", "value": 1107.74313545}, {"date": "2025-10-15", "value": 1117.02154046}, {"date": "2025-10-16", "value": 1120.21761401}, {"date": "2025-10-17", "value": 1117.98782407}, {"date": "2025-10-18", "value": 1114.97839765}, {"date": "2025-10-19", "value": 1114.82064107}, {"date": "2025-10-20", "value": 1119.91545285}, {"date": "2025-10-21", "value": 1107.21530602}, {"date": "2025-10-22", "value": 1104.48250108}, {"date": "2025-10-23", "value": 1102.52537367}, {"date": "2025-10-24", "value": 1099.50355913}, {"date": "2025-10-25", "value": 1094.93904246}, {"date": "2025-10-26", "value": 1094.91483334}, {"date": "2025-10-27", "value": 1096.65652007}, {"date": "2025-10-28", "value": 1096.23594919}, {"date": "2025-10-29", "value": 1096.8364738}, {"date": "2025-10-30", "value": 1093.62802648}, {"date": "2025-10-31", "value": 1090.60169091}, {"date": "2025-11-01", "value": 1087.67226931}, {"date": "2025-11-02", "value": 1092.14512748}, {"date": "2025-11-03", "value": 1085.15580261}, {"date": "2025-11-04", "value": 1080.75980073}, {"date": "2025-11-05", "value": 1088.22441085}, {"date": "2025-11-06", "value": 1085.98727256}, {"date": "2025-11-07", "value": 1088.77432577}, {"date": "2025-11-08", "value": 1093.96865192}, {"date": "2025-11-09", "value": 1094.11687354}, {"date": "2025-11-10", "value": 1089.28653528}, {"date": "2025-11-11", "value": 1083.58178791}, {"date": "2025-11-12", "value": 1083.21821056}, {"date": "2025-11-13", "value": 1077.73591726}, {"date": "2025-11-14", "value": 1081.79805179}, {"date": "2025-11-15", "value": 1075.19273505}, {"date": "2025-11-16", "value": 1075.53298894}, {"date": "2025-11-17", "value": 1076.32708063}, {"date": "2025-11-18", "value": 1071.07943866}, {"date": "2025-11-19", "value": 1079.53514698}, {"date": "2025-11-20", "value": 1074.73180412}, {"date": "2025-11-21", "value": 1073.55434837}, {"date": "2025-11-22", "value": 1081.15930745}, {"date": "2025-11-23", "value": 1081.30500003}, {"date": "2025-11-24", "value": 1079.12922773}, {"date": "2025-11-25", "value": 1084.09833993}, {"date": "2025-11-26", "value": 1083.29111659}, {"date": "2025-11-27", "value": 1074.70351518}, {"date": "2025-11-28", "value": 1074.61262108}, {"date": "2025-11-29", "value": 1075.89948622}, {"date": "2025-11-30", "value": 1076.28295569}, {"date": "2025-12-01", "value": 1073.70399821}, {"date": "2025-12-02", "value": 1078.13750668}, {"date": "2025-12-03", "value": 1074.85736097}, {"date": "2025-12-04", "value": 1071.85772971}, {"date": "2025-12-05", "value": 1069.42415423}, {"date": "2025-12-06", "value": 1077.52788974}, {"date": "2025-12-07", "value": 1077.2523055}, {"date": "2025-12-08", "value": 1078.24694479}, {"date": "2025-12-09", "value": 1075.09251645}, {"date": "2025-12-11", "value": 1076.78839733}, {"date": "2025-12-12", "value": 1072.61740019}, {"date": "2025-12-13", "value": 1068.92949603}, {"date": "2025-12-14", "value": 1072.69742557}, {"date": "2025-12-15", "value": 1072.01430598}, {"date": "2025-12-16", "value": 1074.96496009}, {"date": "2025-12-17", "value": 1074.02773526}, {"date": "2025-12-18", "value": 1077.39130102}, {"date": "2025-12-19", "value": 1068.57011663}, {"date": "2025-12-20", "value": 1066.7999752}, {"date": "2025-12-21", "value": 1066.43174959}, {"date": "2025-12-22", "value": 1067.39336428}, {"date": "2025-12-23", "value": 1071.20239489}, {"date": "2025-12-24", "value": 1070.55881072}, {"date": "2025-12-25", "value": 1065.54837413}, {"date": "2025-12-26", "value": 1065.94928162}, {"date": "2025-12-27", "value": 1067.05075009}, {"date": "2025-12-28", "value": 1066.7000754}, {"date": "2025-12-29", "value": 1067.36176814}, {"date": "2025-12-30", "value": 1077.22603339}, {"date": "2025-12-31", "value": 1057.23314595}, {"date": "2026-01-01", "value": 1056.98742709}, {"date": "2026-01-02", "value": 1058.79105615}, {"date": "2026-01-03", "value": 1062.93959129}, {"date": "2026-01-04", "value": 1062.9499386}, {"date": "2026-01-05", "value": 1056.93867967}, {"date": "2026-01-06", "value": 1059.85592832}, {"date": "2026-01-07", "value": 1046.07717405}, {"date": "2026-01-08", "value": 1045.51086347}, {"date": "2026-01-09", "value": 1045.1423807}, {"date": "2026-01-10", "value": 1041.61948658}, {"date": "2026-01-11", "value": 1039.78283743}, {"date": "2026-01-12", "value": 1044.06346092}, {"date": "2026-01-13", "value": 1030.66479013}, {"date": "2026-01-14", "value": 1031.37140754}, {"date": "2026-01-15", "value": 1026.35062798}, {"date": "2026-01-16", "value": 1025.098136}, {"date": "2026-01-17", "value": 1028.22043318}, {"date": "2026-01-18", "value": 1028.8295575}, {"date": "2026-01-19", "value": 1030.25140997}, {"date": "2026-01-20", "value": 1033.70546054}, {"date": "2026-01-21", "value": 1039.1423272}, {"date": "2026-01-22", "value": 1022.75575228}, {"date": "2026-01-23", "value": 1023.20673671}, {"date": "2026-01-24", "value": 1024.57185192}, {"date": "2026-01-25", "value": 1024.66670948}, {"date": "2026-01-26", "value": 1026.28177893}, {"date": "2026-01-27", "value": 1027.72831798}, {"date": "2026-01-28", "value": 1030.79508296}, {"date": "2026-01-29", "value": 1033.28548931}, {"date": "2026-01-30", "value": 1022.94321954}, {"date": "2026-01-31", "value": 1036.14408029}, {"date": "2026-02-01", "value": 1035.79473997}, {"date": "2026-02-02", "value": 1029.90779337}, {"date": "2026-02-03", "value": 1019.98619293}, {"date": "2026-02-04", "value": 1017.42539475}, {"date": "2026-02-05", "value": 1015.98276948}, {"date": "2026-02-06", "value": 1021.23476518}, {"date": "2026-02-07", "value": 1010.5871791}, {"date": "2026-02-08", "value": 1011.44103555}, {"date": "2026-02-09", "value": 1012.26816658}, {"date": "2026-02-10", "value": 1015.78857862}, {"date": "2026-02-11", "value": 1019.12294269}, {"date": "2026-02-12", "value": 1015.198857}, {"date": "2026-02-13", "value": 1017.38741387}, {"date": "2026-02-14", "value": 1022.24894404}, {"date": "2026-02-15", "value": 1022.52374477}, {"date": "2026-02-16", "value": 1022.94739499}, {"date": "2026-02-17", "value": 1021.92614817}, {"date": "2026-02-18", "value": 1026.31687932}, {"date": "2026-02-19", "value": 1016.87554175}, {"date": "2026-02-20", "value": 1017.28274536}, {"date": "2026-02-21", "value": 1019.69905105}, {"date": "2026-02-22", "value": 1019.68433114}, {"date": "2026-02-23", "value": 1021.23350661}, {"date": "2026-02-24", "value": 1021.39257088}, {"date": "2026-02-25", "value": 1016.78854719}, {"date": "2026-02-26", "value": 1012.15653625}, {"date": "2026-02-27", "value": 1021.32502986}, {"date": "2026-02-28", "value": 1031.52860518}, {"date": "2026-03-01", "value": 1032.35837604}, {"date": "2026-03-02", "value": 1029.96316117}, {"date": "2026-03-03", "value": 1032.51182049}, {"date": "2026-03-04", "value": 1047.87303165}, {"date": "2026-03-05", "value": 1040.30904538}, {"date": "2026-03-06", "value": 1052.94883996}, {"date": "2026-03-07", "value": 1059.14958651}, {"date": "2026-03-08", "value": 1059.58415195}, {"date": "2026-03-09", "value": 1061.16206945}, {"date": "2026-03-10", "value": 1063.9167854}, {"date": "2026-03-11", "value": 1033.37598229}, {"date": "2026-03-12", "value": 1034.96099724}, {"date": "2026-03-13", "value": 1052.90512045}, {"date": "2026-03-14", "value": 1051.10091617}, {"date": "2026-03-15", "value": 1052.19227773}, {"date": "2026-03-16", "value": 1053.99413731}, {"date": "2026-03-17", "value": 1046.30544878}, {"date": "2026-03-18", "value": 1046.74733143}, {"date": "2026-03-19", "value": 1052.09193936}, {"date": "2026-03-20", "value": 1055.91918203}, {"date": "2026-03-21", "value": 1074.81435867}, {"date": "2026-03-22", "value": 1074.82206598}, {"date": "2026-03-23", "value": 1054.9602876}, {"date": "2026-03-24", "value": 1054.81032005}, {"date": "2026-03-25", "value": 1064.1714674}, {"date": "2026-03-26", "value": 1060.78532042}, {"date": "2026-03-27", "value": 1071.3665955}, {"date": "2026-03-28", "value": 1068.301597}, {"date": "2026-03-29", "value": 1067.12676166}, {"date": "2026-03-30", "value": 1063.34665859}, {"date": "2026-03-31", "value": 1068.88285883}, {"date": "2026-04-01", "value": 1071.47957718}, {"date": "2026-04-02", "value": 1054.39028531}, {"date": "2026-04-03", "value": 1058.40826533}, {"date": "2026-04-04", "value": 1058.64280812}, {"date": "2026-04-05", "value": 1059.56736976}, {"date": "2026-04-06", "value": 1059.61973044}, {"date": "2026-04-07", "value": 1058.46219336}, {"date": "2026-04-08", "value": 1070.01379396}, {"date": "2026-04-09", "value": 1046.319842}, {"date": "2026-04-10", "value": 1041.748599}, {"date": "2026-04-11", "value": 1049.590817}, {"date": "2026-04-12", "value": 1047.072999}, {"date": "2026-04-13", "value": 1045.981248}, {"date": "2026-04-14", "value": 1053.149404}, {"date": "2026-04-15", "value": 1044.720588}, {"date": "2026-04-16", "value": 1045.678537}, {"date": "2026-04-17", "value": 1044.089259}, {"date": "2026-04-18", "value": 1032.124042}, {"date": "2026-04-19", "value": 1032.124042}, {"date": "2026-04-20", "value": 1047.279388}, {"date": "2026-04-21", "value": 1038.576422}, {"date": "2026-04-22", "value": 1049.272843}, {"date": "2026-04-23", "value": 1041.435812}, {"date": "2026-04-24", "value": 1044.9395}, {"date": "2026-04-25", "value": 1051.074801}, {"date": "2026-04-26", "value": 1051.074801}, {"date": "2026-04-27", "value": 1051.368299}, {"date": "2026-04-28", "value": 1048.379178}, {"date": "2026-04-29", "value": 1044.013469}, {"date": "2026-04-30", "value": 1055.972569}, {"date": "2026-05-01", "value": 1057.227339}, {"date": "2026-05-02", "value": 1054.112588}, {"date": "2026-05-03", "value": 1054.112588}, {"date": "2026-05-04", "value": 1055.041619}, {"date": "2026-05-05", "value": 1067.144895}, {"date": "2026-05-06", "value": 1061.100915}, {"date": "2026-05-07", "value": 1054.190818}, {"date": "2026-05-08", "value": 1044.892688}, {"date": "2026-05-09", "value": 1051.00014}, {"date": "2026-05-10", "value": 1050.508704}, {"date": "2026-05-11", "value": 1049.51993}, {"date": "2026-05-12", "value": 1055.61077888}, {"date": "2026-05-13", "value": 1061.8991701}, {"date": "2026-05-14", "value": 1039.281149}, {"date": "2026-05-15", "value": 1041.656154}, {"date": "2026-05-16", "value": 1057.73477577}, {"date": "2026-05-17", "value": 1057.62103106}, {"date": "2026-05-18", "value": 1043.713263}, {"date": "2026-05-19", "value": 1048.90616237}, {"date": "2026-05-20", "value": 1051.02824703}, {"date": "2026-05-21", "value": 1043.76152087}, {"date": "2026-05-22", "value": 1044.18443132}, {"date": "2026-05-23", "value": 1045.86257164}, {"date": "2026-05-24", "value": 1045.94666736}, {"date": "2026-05-25", "value": 1045.95640849}, {"date": "2026-05-26", "value": 1042.49911055}, {"date": "2026-05-27", "value": 1040.93807979}, {"date": "2026-05-28", "value": 1037.03451889}, {"date": "2026-05-29", "value": 1037.5384942}, {"date": "2026-05-30", "value": 1037.9449243}, {"date": "2026-05-31", "value": 1037.82429919}, {"date": "2026-06-01", "value": 1035.94319435}, {"date": "2026-06-02", "value": 1038.55860016}, {"date": "2026-06-03", "value": 1034.25124378}, {"date": "2026-06-04", "value": 1039.77023277}, {"date": "2026-06-05", "value": 1040.66132838}, {"date": "2026-06-06", "value": 1052.89383244}, {"date": "2026-06-07", "value": 1053.53977381}, {"date": "2026-06-08", "value": 1055.57201356}, {"date": "2026-06-09", "value": 1065.24581857}, {"date": "2026-06-10", "value": 1058.81035761}, {"date": "2026-06-11", "value": 1057.54747059}, {"date": "2026-06-12", "value": 1048.17606481}, {"date": "2026-06-13", "value": 1040.30147115}, {"date": "2026-06-14", "value": 1040.92422124}, {"date": "2026-06-15", "value": 1044.70320646}, {"date": "2026-06-16", "value": 1031.1961465}, {"date": "2026-06-17", "value": 1028.53083292}, {"date": "2026-06-18", "value": 1022.24919318}, {"date": "2026-06-19", "value": 1029.38226216}, {"date": "2026-06-20", "value": 1036.86232601}, {"date": "2026-06-21", "value": 1037.06701153}, {"date": "2026-06-22", "value": 1032.8484996}, {"date": "2026-06-23", "value": 1035.86854562}, {"date": "2026-06-24", "value": 1038.7608451}, {"date": "2026-06-25", "value": 1045.00354276}, {"date": "2026-06-26", "value": 1046.98217374}, {"date": "2026-06-27", "value": 1050.47976085}, {"date": "2026-06-28", "value": 1050.7088849}, {"date": "2026-06-29", "value": 1050.25591542}, {"date": "2026-06-30", "value": 1051.14267633}, {"date": "2026-07-01", "value": 1051.87672197}, {"date": "2026-07-02", "value": 1053.377353}, {"date": "2026-07-03", "value": 1057.70366648}, {"date": "2026-07-04", "value": 1053.15697846}, {"date": "2026-07-05", "value": 1053.62104156}, {"date": "2026-07-06", "value": 1053.17630123}, {"date": "2026-07-07", "value": 1060.17181178}, {"date": "2026-07-08", "value": 1058.74165371}, {"date": "2026-07-09", "value": 1068.74151551}, {"date": "2026-07-10", "value": 1061.91763346}, {"date": "2026-07-11", "value": 1055.00619239}, {"date": "2026-07-12", "value": 1055.56171291}, {"date": "2026-07-13", "value": 1056.63455898}, {"date": "2026-07-14", "value": 1061.41711656}, {"date": "2026-07-15", "value": 1059.44586306}, {"date": "2026-07-16", "value": 1060.11988773}, {"date": "2026-07-17", "value": 1057.86814606}, {"date": "2026-07-18", "value": 1067.05707586}, {"date": "2026-07-19", "value": 1067.06042248}, {"date": "2026-07-20", "value": 1068.27025397}, {"date": "2026-07-21", "value": 1066.11678373}, {"date": "2026-07-22", "value": 1066.70353655}, {"date": "2026-07-23", "value": 1069.68911941}, {"date": "2026-07-24", "value": 1076.65254957}, {"date": "2026-07-25", "value": 1078.6727518}, {"date": "2026-07-26", "value": 1078.75670555}, {"date": "2026-07-27", "value": 1081.47284052}, {"date": "2026-07-28", "value": 1070.13396214}, {"date": "2026-07-29", "value": 1064.04918342}, {"date": "2026-07-30", "value": 1071.34663453}, {"date": "2026-07-31", "value": 1065.46251883}, {"date": "2026-08-01", "value": 1073.37247375}, {"date": "2026-08-02", "value": 1073.75518828}, {"date": "2026-08-03", "value": 1067.95805928}, {"date": "2026-08-04", "value": 1064.81260994}, {"date": "2026-08-05", "value": 1055.91579181}, {"date": "2026-08-06", "value": 1055.79185724}, {"date": "2026-08-07", "value": 1055.47927474}, {"date": "2026-08-08", "value": 1055.13434384}, {"date": "2026-08-09", "value": 1055.27736768}, {"date": "2026-08-10", "value": 1054.72174756}, {"date": "2026-08-11", "value": 1057.69460011}, {"date": "2026-08-12", "value": 1054.42650161}, {"date": "2026-08-13", "value": 1053.86706813}, {"date": "2026-08-14", "value": 1054.8509908}, {"date": "2026-08-15", "value": 1058.71512091}, {"date": "2026-08-16", "value": 1058.61208227}, {"date": "2026-08-17", "value": 1058.71357192}, {"date": "2026-08-18", "value": 1059.57599786}, {"date": "2026-08-20", "value": 1076.53316166}, {"date": "2026-08-21", "value": 1078.74988795}, {"date": "2026-08-22", "value": 1068.61349103}, {"date": "2026-08-23", "value": 1069.38946146}, {"date": "2026-08-24", "value": 1073.73532259}, {"date": "2026-08-25", "value": 1064.9004622}, {"date": "2026-08-26", "value": 1065.81238658}, {"date": "2026-08-27", "value": 1071.73717922}, {"date": "2026-08-28", "value": 1079.00494503}, {"date": "2026-08-29", "value": 1078.72801009}, {"date": "2026-08-30", "value": 1079.06115541}, {"date": "2026-08-31", "value": 1079.78925768}, {"date": "2026-09-01", "value": 1084.49675747}, {"date": "2026-09-02", "value": 1083.95334333}, {"date": "2026-09-03", "value": 1087.62430353}, {"date": "2026-09-04", "value": 1084.01174828}, {"date": "2026-09-05", "value": 1085.29740991}, {"date": "2026-09-06", "value": 1085.60745061}, {"date": "2026-09-07", "value": 1082.38956569}, {"date": "2026-09-08", "value": 1086.0925584}, {"date": "2026-09-09", "value": 1075.83003268}, {"date": "2026-09-10", "value": 1079.01565137}, {"date": "2026-09-11", "value": 1091.62280284}, {"date": "2026-09-12", "value": 1092.99816037}, {"date": "2026-09-13", "value": 1093.11615491}, {"date": "2026-09-14", "value": 1086.81620771}, {"date": "2026-09-15", "value": 1102.0153083}, {"date": "2026-09-16", "value": 1101.53736519}, {"date": "2026-09-17", "value": 1096.61385855}, {"date": "2026-09-18", "value": 1103.675415}, {"date": "2026-09-19", "value": 1101.89066792}, {"date": "2026-09-20", "value": 1102.08991787}, {"date": "2026-09-21", "value": 1101.89678004}]}