{"base": "EUR", "currency": "CHF", "name": "Swiss Franc", "range": "max", "rates": [{"date": "1999-01-04", "value": 1.6168}, {"date": "1999-01-05", "value": 1.6123}, {"date": "1999-01-06", "value": 1.6116}, {"date": "1999-01-07", "value": 1.6165}, {"date": "1999-01-08", "value": 1.6138}, {"date": "1999-01-11", "value": 1.6104}, {"date": "1999-01-12", "value": 1.6072}, {"date": "1999-01-13", "value": 1.5931}, {"date": "1999-01-14", "value": 1.5934}, {"date": "1999-01-15", "value": 1.5984}, {"date": "1999-01-18", "value": 1.6004}, {"date": "1999-01-19", "value": 1.6001}, {"date": "1999-01-20", "value": 1.6024}, {"date": "1999-01-21", "value": 1.603}, {"date": "1999-01-22", "value": 1.5983}, {"date": "1999-01-25", "value": 1.5966}, {"date": "1999-01-26", "value": 1.6022}, {"date": "1999-01-27", "value": 1.6082}, {"date": "1999-01-28", "value": 1.6129}, {"date": "1999-01-29", "value": 1.6123}, {"date": "1999-02-01", "value": 1.6089}, {"date": "1999-02-02", "value": 1.6002}, {"date": "1999-02-03", "value": 1.5975}, {"date": "1999-02-04", "value": 1.6017}, {"date": "1999-02-05", "value": 1.6012}, {"date": "1999-02-08", "value": 1.6018}, {"date": "1999-02-09", "value": 1.5999}, {"date": "1999-02-10", "value": 1.5963}, {"date": "1999-02-11", "value": 1.5966}, {"date": "1999-02-12", "value": 1.5992}, {"date": "1999-02-15", "value": 1.595}, {"date": "1999-02-16", "value": 1.5975}, {"date": "1999-02-17", "value": 1.5973}, {"date": "1999-02-18", "value": 1.5982}, {"date": "1999-02-19", "value": 1.5982}, {"date": "1999-02-22", "value": 1.5986}, {"date": "1999-02-23", "value": 1.5954}, {"date": "1999-02-24", "value": 1.594}, {"date": "1999-02-25", "value": 1.5905}, {"date": "1999-02-26", "value": 1.589}, {"date": "1999-03-01", "value": 1.593}, {"date": "1999-03-02", "value": 1.5912}, {"date": "1999-03-03", "value": 1.5926}, {"date": "1999-03-04", "value": 1.5883}, {"date": "1999-03-05", "value": 1.5912}, {"date": "1999-03-08", "value": 1.5933}, {"date": "1999-03-09", "value": 1.5931}, {"date": "1999-03-10", "value": 1.6014}, {"date": "1999-03-11", "value": 1.5972}, {"date": "1999-03-12", "value": 1.5975}, {"date": "1999-03-15", "value": 1.601}, {"date": "1999-03-16", "value": 1.5995}, {"date": "1999-03-17", "value": 1.5987}, {"date": "1999-03-18", "value": 1.5975}, {"date": "1999-03-19", "value": 1.5986}, {"date": "1999-03-22", "value": 1.5966}, {"date": "1999-03-23", "value": 1.5945}, {"date": "1999-03-24", "value": 1.5908}, {"date": "1999-03-25", "value": 1.5944}, {"date": "1999-03-26", "value": 1.5965}, {"date": "1999-03-29", "value": 1.5943}, {"date": "1999-03-30", "value": 1.5956}, {"date": "1999-03-31", "value": 1.5981}, {"date": "1999-04-01", "value": 1.5957}, {"date": "1999-04-02", "value": 1.5973}, {"date": "1999-04-05", "value": 1.5968}, {"date": "1999-04-06", "value": 1.595}, {"date": "1999-04-07", "value": 1.5952}, {"date": "1999-04-08", "value": 1.5958}, {"date": "1999-04-09", "value": 1.5968}, {"date": "1999-04-12", "value": 1.603}, {"date": "1999-04-13", "value": 1.6032}, {"date": "1999-04-14", "value": 1.6052}, {"date": "1999-04-15", "value": 1.6035}, {"date": "1999-04-16", "value": 1.6027}, {"date": "1999-04-19", "value": 1.6015}, {"date": "1999-04-20", "value": 1.604}, {"date": "1999-04-21", "value": 1.6}, {"date": "1999-04-22", "value": 1.601}, {"date": "1999-04-23", "value": 1.6023}, {"date": "1999-04-26", "value": 1.6027}, {"date": "1999-04-27", "value": 1.6047}, {"date": "1999-04-28", "value": 1.6088}, {"date": "1999-04-29", "value": 1.6072}, {"date": "1999-04-30", "value": 1.6113}, {"date": "1999-05-03", "value": 1.6111}, {"date": "1999-05-04", "value": 1.6098}, {"date": "1999-05-05", "value": 1.6041}, {"date": "1999-05-06", "value": 1.608}, {"date": "1999-05-07", "value": 1.6078}, {"date": "1999-05-10", "value": 1.6075}, {"date": "1999-05-11", "value": 1.6082}, {"date": "1999-05-12", "value": 1.6052}, {"date": "1999-05-13", "value": 1.6013}, {"date": "1999-05-14", "value": 1.602}, {"date": "1999-05-17", "value": 1.6023}, {"date": "1999-05-18", "value": 1.6023}, {"date": "1999-05-19", "value": 1.6017}, {"date": "1999-05-20", "value": 1.602}, {"date": "1999-05-21", "value": 1.6034}, {"date": "1999-05-24", "value": 1.6023}, {"date": "1999-05-25", "value": 1.5964}, {"date": "1999-05-26", "value": 1.5949}, {"date": "1999-05-27", "value": 1.5939}, {"date": "1999-05-28", "value": 1.5941}, {"date": "1999-05-31", "value": 1.5943}, {"date": "1999-06-01", "value": 1.5928}, {"date": "1999-06-02", "value": 1.5912}, {"date": "1999-06-03", "value": 1.5928}, {"date": "1999-06-04", "value": 1.5877}, {"date": "1999-06-07", "value": 1.5858}, {"date": "1999-06-08", "value": 1.5909}, {"date": "1999-06-09", "value": 1.5914}, {"date": "1999-06-10", "value": 1.5947}, {"date": "1999-06-11", "value": 1.597}, {"date": "1999-06-14", "value": 1.5952}, {"date": "1999-06-15", "value": 1.5941}, {"date": "1999-06-16", "value": 1.5944}, {"date": "1999-06-17", "value": 1.5976}, {"date": "1999-06-18", "value": 1.5969}, {"date": "1999-06-21", "value": 1.5967}, {"date": "1999-06-22", "value": 1.5952}, {"date": "1999-06-23", "value": 1.597}, {"date": "1999-06-24", "value": 1.5977}, {"date": "1999-06-25", "value": 1.5995}, {"date": "1999-06-28", "value": 1.5995}, {"date": "1999-06-29", "value": 1.6012}, {"date": "1999-06-30", "value": 1.6034}, {"date": "1999-07-01", "value": 1.6043}, {"date": "1999-07-02", "value": 1.606}, {"date": "1999-07-05", "value": 1.6055}, {"date": "1999-07-06", "value": 1.604}, {"date": "1999-07-07", "value": 1.6034}, {"date": "1999-07-08", "value": 1.6029}, {"date": "1999-07-09", "value": 1.6065}, {"date": "1999-07-12", "value": 1.6072}, {"date": "1999-07-13", "value": 1.6031}, {"date": "1999-07-14", "value": 1.6043}, {"date": "1999-07-15", "value": 1.6055}, {"date": "1999-07-16", "value": 1.6059}, {"date": "1999-07-19", "value": 1.6067}, {"date": "1999-07-20", "value": 1.6038}, {"date": "1999-07-21", "value": 1.6059}, {"date": "1999-07-22", "value": 1.6068}, {"date": "1999-07-23", "value": 1.6053}, {"date": "1999-07-26", "value": 1.6066}, {"date": "1999-07-27", "value": 1.6}, {"date": "1999-07-28", "value": 1.5986}, {"date": "1999-07-29", "value": 1.5979}, {"date": "1999-07-30", "value": 1.5976}, {"date": "1999-08-02", "value": 1.5963}, {"date": "1999-08-03", "value": 1.5994}, {"date": "1999-08-04", "value": 1.6002}, {"date": "1999-08-05", "value": 1.5986}, {"date": "1999-08-06", "value": 1.6019}, {"date": "1999-08-09", "value": 1.5993}, {"date": "1999-08-10", "value": 1.6003}, {"date": "1999-08-11", "value": 1.6023}, {"date": "1999-08-12", "value": 1.6023}, {"date": "1999-08-13", "value": 1.6015}, {"date": "1999-08-16", "value": 1.602}, {"date": "1999-08-17", "value": 1.6012}, {"date": "1999-08-18", "value": 1.6016}, {"date": "1999-08-19", "value": 1.5997}, {"date": "1999-08-20", "value": 1.5975}, {"date": "1999-08-23", "value": 1.5973}, {"date": "1999-08-24", "value": 1.6009}, {"date": "1999-08-25", "value": 1.601}, {"date": "1999-08-26", "value": 1.602}, {"date": "1999-08-27", "value": 1.6014}, {"date": "1999-08-30", "value": 1.6019}, {"date": "1999-08-31", "value": 1.5997}, {"date": "1999-09-01", "value": 1.6004}, {"date": "1999-09-02", "value": 1.5991}, {"date": "1999-09-03", "value": 1.5969}, {"date": "1999-09-06", "value": 1.5978}, {"date": "1999-09-07", "value": 1.5989}, {"date": "1999-09-08", "value": 1.5993}, {"date": "1999-09-09", "value": 1.6002}, {"date": "1999-09-10", "value": 1.6025}, {"date": "1999-09-13", "value": 1.6056}, {"date": "1999-09-14", "value": 1.6046}, {"date": "1999-09-15", "value": 1.6032}, {"date": "1999-09-16", "value": 1.6032}, {"date": "1999-09-17", "value": 1.6047}, {"date": "1999-09-20", "value": 1.6049}, {"date": "1999-09-21", "value": 1.6048}, {"date": "1999-09-22", "value": 1.6024}, {"date": "1999-09-23", "value": 1.6039}, {"date": "1999-09-24", "value": 1.6002}, {"date": "1999-09-27", "value": 1.6019}, {"date": "1999-09-28", "value": 1.6023}, {"date": "1999-09-29", "value": 1.6003}, {"date": "1999-09-30", "value": 1.5967}, {"date": "1999-10-01", "value": 1.5985}, {"date": "1999-10-04", "value": 1.5915}, {"date": "1999-10-05", "value": 1.5932}, {"date": "1999-10-06", "value": 1.5907}, {"date": "1999-10-07", "value": 1.5924}, {"date": "1999-10-08", "value": 1.5956}, {"date": "1999-10-11", "value": 1.5949}, {"date": "1999-10-12", "value": 1.5945}, {"date": "1999-10-13", "value": 1.5907}, {"date": "1999-10-14", "value": 1.5908}, {"date": "1999-10-15", "value": 1.5872}, {"date": "1999-10-18", "value": 1.5882}, {"date": "1999-10-19", "value": 1.5891}, {"date": "1999-10-20", "value": 1.5912}, {"date": "1999-10-21", "value": 1.5922}, {"date": "1999-10-22", "value": 1.5972}, {"date": "1999-10-25", "value": 1.598}, {"date": "1999-10-26", "value": 1.5989}, {"date": "1999-10-27", "value": 1.5995}, {"date": "1999-10-28", "value": 1.6023}, {"date": "1999-10-29", "value": 1.603}, {"date": "1999-11-01", "value": 1.6042}, {"date": "1999-11-02", "value": 1.6051}, {"date": "1999-11-03", "value": 1.6077}, {"date": "1999-11-04", "value": 1.6115}, {"date": "1999-11-05", "value": 1.6137}, {"date": "1999-11-08", "value": 1.61}, {"date": "1999-11-09", "value": 1.6087}, {"date": "1999-11-10", "value": 1.6079}, {"date": "1999-11-11", "value": 1.6085}, {"date": "1999-11-12", "value": 1.6078}, {"date": "1999-11-15", "value": 1.6057}, {"date": "1999-11-16", "value": 1.6047}, {"date": "1999-11-17", "value": 1.6015}, {"date": "1999-11-18", "value": 1.602}, {"date": "1999-11-19", "value": 1.6032}, {"date": "1999-11-22", "value": 1.6029}, {"date": "1999-11-23", "value": 1.6009}, {"date": "1999-11-24", "value": 1.5997}, {"date": "1999-11-25", "value": 1.5999}, {"date": "1999-11-26", "value": 1.6012}, {"date": "1999-11-29", "value": 1.6029}, {"date": "1999-11-30", "value": 1.6021}, {"date": "1999-12-01", "value": 1.6007}, {"date": "1999-12-02", "value": 1.5999}, {"date": "1999-12-03", "value": 1.5967}, {"date": "1999-12-06", "value": 1.5969}, {"date": "1999-12-07", "value": 1.5999}, {"date": "1999-12-08", "value": 1.6014}, {"date": "1999-12-09", "value": 1.5991}, {"date": "1999-12-10", "value": 1.5984}, {"date": "1999-12-13", "value": 1.602}, {"date": "1999-12-14", "value": 1.6017}, {"date": "1999-12-15", "value": 1.6001}, {"date": "1999-12-16", "value": 1.6016}, {"date": "1999-12-17", "value": 1.6028}, {"date": "1999-12-20", "value": 1.6004}, {"date": "1999-12-21", "value": 1.5994}, {"date": "1999-12-22", "value": 1.599}, {"date": "1999-12-23", "value": 1.6011}, {"date": "1999-12-24", "value": 1.6043}, {"date": "1999-12-27", "value": 1.6046}, {"date": "1999-12-28", "value": 1.6057}, {"date": "1999-12-29", "value": 1.6059}, {"date": "1999-12-30", "value": 1.6051}, {"date": "2000-01-03", "value": 1.6043}, {"date": "2000-01-04", "value": 1.6053}, {"date": "2000-01-05", "value": 1.606}, {"date": "2000-01-06", "value": 1.6068}, {"date": "2000-01-07", "value": 1.6079}, {"date": "2000-01-10", "value": 1.6089}, {"date": "2000-01-11", "value": 1.6093}, {"date": "2000-01-12", "value": 1.6098}, {"date": "2000-01-13", "value": 1.6111}, {"date": "2000-01-14", "value": 1.613}, {"date": "2000-01-17", "value": 1.6136}, {"date": "2000-01-18", "value": 1.6131}, {"date": "2000-01-19", "value": 1.612}, {"date": "2000-01-20", "value": 1.6147}, {"date": "2000-01-21", "value": 1.6102}, {"date": "2000-01-24", "value": 1.6136}, {"date": "2000-01-25", "value": 1.6121}, {"date": "2000-01-26", "value": 1.6116}, {"date": "2000-01-27", "value": 1.6113}, {"date": "2000-01-28", "value": 1.6121}, {"date": "2000-01-31", "value": 1.6091}, {"date": "2000-02-01", "value": 1.6078}, {"date": "2000-02-02", "value": 1.6101}, {"date": "2000-02-03", "value": 1.6083}, {"date": "2000-02-04", "value": 1.6077}, {"date": "2000-02-07", "value": 1.6065}, {"date": "2000-02-08", "value": 1.6074}, {"date": "2000-02-09", "value": 1.6092}, {"date": "2000-02-10", "value": 1.606}, {"date": "2000-02-11", "value": 1.6056}, {"date": "2000-02-14", "value": 1.6066}, {"date": "2000-02-15", "value": 1.6061}, {"date": "2000-02-16", "value": 1.6036}, {"date": "2000-02-17", "value": 1.6042}, {"date": "2000-02-18", "value": 1.6032}, {"date": "2000-02-21", "value": 1.6031}, {"date": "2000-02-22", "value": 1.6072}, {"date": "2000-02-23", "value": 1.6105}, {"date": "2000-02-24", "value": 1.6101}, {"date": "2000-02-25", "value": 1.6083}, {"date": "2000-02-28", "value": 1.6064}, {"date": "2000-02-29", "value": 1.6067}, {"date": "2000-03-01", "value": 1.6066}, {"date": "2000-03-02", "value": 1.6075}, {"date": "2000-03-03", "value": 1.6063}, {"date": "2000-03-06", "value": 1.6072}, {"date": "2000-03-07", "value": 1.6083}, {"date": "2000-03-08", "value": 1.6061}, {"date": "2000-03-09", "value": 1.6061}, {"date": "2000-03-10", "value": 1.6078}, {"date": "2000-03-13", "value": 1.6108}, {"date": "2000-03-14", "value": 1.6114}, {"date": "2000-03-15", "value": 1.6115}, {"date": "2000-03-16", "value": 1.6112}, {"date": "2000-03-17", "value": 1.6126}, {"date": "2000-03-20", "value": 1.6126}, {"date": "2000-03-21", "value": 1.6116}, {"date": "2000-03-22", "value": 1.6095}, {"date": "2000-03-23", "value": 1.6045}, {"date": "2000-03-24", "value": 1.5936}, {"date": "2000-03-27", "value": 1.5908}, {"date": "2000-03-28", "value": 1.5904}, {"date": "2000-03-29", "value": 1.5896}, {"date": "2000-03-30", "value": 1.5909}, {"date": "2000-03-31", "value": 1.5907}, {"date": "2000-04-03", "value": 1.5886}, {"date": "2000-04-04", "value": 1.5817}, {"date": "2000-04-05", "value": 1.5732}, {"date": "2000-04-06", "value": 1.5725}, {"date": "2000-04-07", "value": 1.5727}, {"date": "2000-04-10", "value": 1.5731}, {"date": "2000-04-11", "value": 1.5718}, {"date": "2000-04-12", "value": 1.5745}, {"date": "2000-04-13", "value": 1.5738}, {"date": "2000-04-14", "value": 1.5737}, {"date": "2000-04-17", "value": 1.5686}, {"date": "2000-04-18", "value": 1.571}, {"date": "2000-04-19", "value": 1.5748}, {"date": "2000-04-20", "value": 1.5727}, {"date": "2000-04-25", "value": 1.5712}, {"date": "2000-04-26", "value": 1.5721}, {"date": "2000-04-27", "value": 1.5742}, {"date": "2000-04-28", "value": 1.571}, {"date": "2000-05-02", "value": 1.5599}, {"date": "2000-05-03", "value": 1.5411}, {"date": "2000-05-04", "value": 1.5472}, {"date": "2000-05-05", "value": 1.5467}, {"date": "2000-05-08", "value": 1.5494}, {"date": "2000-05-09", "value": 1.5481}, {"date": "2000-05-10", "value": 1.5604}, {"date": "2000-05-11", "value": 1.5559}, {"date": "2000-05-12", "value": 1.5528}, {"date": "2000-05-15", "value": 1.5554}, {"date": "2000-05-16", "value": 1.5525}, {"date": "2000-05-17", "value": 1.5488}, {"date": "2000-05-18", "value": 1.5534}, {"date": "2000-05-19", "value": 1.5512}, {"date": "2000-05-22", "value": 1.5527}, {"date": "2000-05-23", "value": 1.5632}, {"date": "2000-05-24", "value": 1.5641}, {"date": "2000-05-25", "value": 1.5575}, {"date": "2000-05-26", "value": 1.5642}, {"date": "2000-05-29", "value": 1.5677}, {"date": "2000-05-30", "value": 1.5718}, {"date": "2000-05-31", "value": 1.5716}, {"date": "2000-06-01", "value": 1.574}, {"date": "2000-06-02", "value": 1.5729}, {"date": "2000-06-05", "value": 1.5734}, {"date": "2000-06-06", "value": 1.574}, {"date": "2000-06-07", "value": 1.5676}, {"date": "2000-06-08", "value": 1.5664}, {"date": "2000-06-09", "value": 1.5661}, {"date": "2000-06-12", "value": 1.5624}, {"date": "2000-06-13", "value": 1.5628}, {"date": "2000-06-14", "value": 1.5651}, {"date": "2000-06-15", "value": 1.5648}, {"date": "2000-06-16", "value": 1.5611}, {"date": "2000-06-19", "value": 1.5618}, {"date": "2000-06-20", "value": 1.5577}, {"date": "2000-06-21", "value": 1.5522}, {"date": "2000-06-22", "value": 1.5451}, {"date": "2000-06-23", "value": 1.5521}, {"date": "2000-06-26", "value": 1.5478}, {"date": "2000-06-27", "value": 1.5486}, {"date": "2000-06-28", "value": 1.5479}, {"date": "2000-06-29", "value": 1.5558}, {"date": "2000-06-30", "value": 1.5576}, {"date": "2000-07-03", "value": 1.5551}, {"date": "2000-07-04", "value": 1.5528}, {"date": "2000-07-05", "value": 1.5532}, {"date": "2000-07-06", "value": 1.5484}, {"date": "2000-07-07", "value": 1.5458}, {"date": "2000-07-10", "value": 1.5461}, {"date": "2000-07-11", "value": 1.5516}, {"date": "2000-07-12", "value": 1.5523}, {"date": "2000-07-13", "value": 1.5532}, {"date": "2000-07-14", "value": 1.5476}, {"date": "2000-07-17", "value": 1.5465}, {"date": "2000-07-18", "value": 1.5502}, {"date": "2000-07-19", "value": 1.5473}, {"date": "2000-07-20", "value": 1.5488}, {"date": "2000-07-21", "value": 1.5511}, {"date": "2000-07-24", "value": 1.5555}, {"date": "2000-07-25", "value": 1.5538}, {"date": "2000-07-26", "value": 1.5519}, {"date": "2000-07-27", "value": 1.5531}, {"date": "2000-07-28", "value": 1.5486}, {"date": "2000-07-31", "value": 1.5477}, {"date": "2000-08-01", "value": 1.546}, {"date": "2000-08-02", "value": 1.5449}, {"date": "2000-08-03", "value": 1.5425}, {"date": "2000-08-04", "value": 1.5464}, {"date": "2000-08-07", "value": 1.5474}, {"date": "2000-08-08", "value": 1.544}, {"date": "2000-08-09", "value": 1.5443}, {"date": "2000-08-10", "value": 1.5449}, {"date": "2000-08-11", "value": 1.5531}, {"date": "2000-08-14", "value": 1.5541}, {"date": "2000-08-15", "value": 1.5591}, {"date": "2000-08-16", "value": 1.559}, {"date": "2000-08-17", "value": 1.5629}, {"date": "2000-08-18", "value": 1.5622}, {"date": "2000-08-21", "value": 1.5598}, {"date": "2000-08-22", "value": 1.5608}, {"date": "2000-08-23", "value": 1.5525}, {"date": "2000-08-24", "value": 1.5489}, {"date": "2000-08-25", "value": 1.5453}, {"date": "2000-08-28", "value": 1.5437}, {"date": "2000-08-29", "value": 1.5447}, {"date": "2000-08-30", "value": 1.5483}, {"date": "2000-08-31", "value": 1.5498}, {"date": "2000-09-01", "value": 1.55}, {"date": "2000-09-04", "value": 1.5532}, {"date": "2000-09-05", "value": 1.549}, {"date": "2000-09-06", "value": 1.5482}, {"date": "2000-09-07", "value": 1.5468}, {"date": "2000-09-08", "value": 1.549}, {"date": "2000-09-11", "value": 1.5298}, {"date": "2000-09-12", "value": 1.5218}, {"date": "2000-09-13", "value": 1.5286}, {"date": "2000-09-14", "value": 1.5265}, {"date": "2000-09-15", "value": 1.5278}, {"date": "2000-09-18", "value": 1.5235}, {"date": "2000-09-19", "value": 1.52}, {"date": "2000-09-20", "value": 1.5123}, {"date": "2000-09-21", "value": 1.51}, {"date": "2000-09-22", "value": 1.5318}, {"date": "2000-09-25", "value": 1.5221}, {"date": "2000-09-26", "value": 1.5188}, {"date": "2000-09-27", "value": 1.5254}, {"date": "2000-09-28", "value": 1.5257}, {"date": "2000-09-29", "value": 1.524}, {"date": "2000-10-02", "value": 1.5237}, {"date": "2000-10-03", "value": 1.517}, {"date": "2000-10-04", "value": 1.5155}, {"date": "2000-10-05", "value": 1.5228}, {"date": "2000-10-06", "value": 1.5252}, {"date": "2000-10-09", "value": 1.5213}, {"date": "2000-10-10", "value": 1.5191}, {"date": "2000-10-11", "value": 1.5109}, {"date": "2000-10-12", "value": 1.5115}, {"date": "2000-10-13", "value": 1.5067}, {"date": "2000-10-16", "value": 1.5122}, {"date": "2000-10-17", "value": 1.5123}, {"date": "2000-10-18", "value": 1.5086}, {"date": "2000-10-19", "value": 1.504}, {"date": "2000-10-20", "value": 1.5058}, {"date": "2000-10-23", "value": 1.5014}, {"date": "2000-10-24", "value": 1.5016}, {"date": "2000-10-25", "value": 1.5015}, {"date": "2000-10-26", "value": 1.5088}, {"date": "2000-10-27", "value": 1.5124}, {"date": "2000-10-30", "value": 1.5235}, {"date": "2000-10-31", "value": 1.521}, {"date": "2000-11-01", "value": 1.5279}, {"date": "2000-11-02", "value": 1.5288}, {"date": "2000-11-03", "value": 1.53}, {"date": "2000-11-06", "value": 1.5252}, {"date": "2000-11-07", "value": 1.5214}, {"date": "2000-11-08", "value": 1.5198}, {"date": "2000-11-09", "value": 1.5209}, {"date": "2000-11-10", "value": 1.5233}, {"date": "2000-11-13", "value": 1.5215}, {"date": "2000-11-14", "value": 1.5194}, {"date": "2000-11-15", "value": 1.5228}, {"date": "2000-11-16", "value": 1.5272}, {"date": "2000-11-17", "value": 1.5244}, {"date": "2000-11-20", "value": 1.5291}, {"date": "2000-11-21", "value": 1.5216}, {"date": "2000-11-22", "value": 1.5204}, {"date": "2000-11-23", "value": 1.5191}, {"date": "2000-11-24", "value": 1.5205}, {"date": "2000-11-27", "value": 1.5152}, {"date": "2000-11-28", "value": 1.5148}, {"date": "2000-11-29", "value": 1.5134}, {"date": "2000-11-30", "value": 1.5095}, {"date": "2000-12-01", "value": 1.5134}, {"date": "2000-12-04", "value": 1.5166}, {"date": "2000-12-05", "value": 1.5095}, {"date": "2000-12-06", "value": 1.5116}, {"date": "2000-12-07", "value": 1.5152}, {"date": "2000-12-08", "value": 1.5128}, {"date": "2000-12-11", "value": 1.5091}, {"date": "2000-12-12", "value": 1.504}, {"date": "2000-12-13", "value": 1.5036}, {"date": "2000-12-14", "value": 1.5055}, {"date": "2000-12-15", "value": 1.5086}, {"date": "2000-12-18", "value": 1.5055}, {"date": "2000-12-19", "value": 1.5064}, {"date": "2000-12-20", "value": 1.5162}, {"date": "2000-12-21", "value": 1.5244}, {"date": "2000-12-22", "value": 1.522}, {"date": "2000-12-27", "value": 1.5243}, {"date": "2000-12-28", "value": 1.5276}, {"date": "2000-12-29", "value": 1.5232}, {"date": "2001-01-02", "value": 1.5218}, {"date": "2001-01-03", "value": 1.522}, {"date": "2001-01-04", "value": 1.5217}, {"date": "2001-01-05", "value": 1.529}, {"date": "2001-01-08", "value": 1.5271}, {"date": "2001-01-09", "value": 1.5232}, {"date": "2001-01-10", "value": 1.5243}, {"date": "2001-01-11", "value": 1.5324}, {"date": "2001-01-12", "value": 1.541}, {"date": "2001-01-15", "value": 1.5427}, {"date": "2001-01-16", "value": 1.5385}, {"date": "2001-01-17", "value": 1.5374}, {"date": "2001-01-18", "value": 1.5283}, {"date": "2001-01-19", "value": 1.5268}, {"date": "2001-01-22", "value": 1.534}, {"date": "2001-01-23", "value": 1.5316}, {"date": "2001-01-24", "value": 1.5323}, {"date": "2001-01-25", "value": 1.5247}, {"date": "2001-01-26", "value": 1.5278}, {"date": "2001-01-29", "value": 1.5228}, {"date": "2001-01-30", "value": 1.5204}, {"date": "2001-01-31", "value": 1.5302}, {"date": "2001-02-01", "value": 1.5327}, {"date": "2001-02-02", "value": 1.5377}, {"date": "2001-02-05", "value": 1.5383}, {"date": "2001-02-06", "value": 1.5385}, {"date": "2001-02-07", "value": 1.5392}, {"date": "2001-02-08", "value": 1.5312}, {"date": "2001-02-09", "value": 1.5348}, {"date": "2001-02-12", "value": 1.5369}, {"date": "2001-02-13", "value": 1.5372}, {"date": "2001-02-14", "value": 1.5355}, {"date": "2001-02-15", "value": 1.5315}, {"date": "2001-02-16", "value": 1.537}, {"date": "2001-02-19", "value": 1.5362}, {"date": "2001-02-20", "value": 1.5351}, {"date": "2001-02-21", "value": 1.5361}, {"date": "2001-02-22", "value": 1.5317}, {"date": "2001-02-23", "value": 1.5334}, {"date": "2001-02-26", "value": 1.5337}, {"date": "2001-02-27", "value": 1.5368}, {"date": "2001-02-28", "value": 1.5416}, {"date": "2001-03-01", "value": 1.5411}, {"date": "2001-03-02", "value": 1.5379}, {"date": "2001-03-05", "value": 1.5376}, {"date": "2001-03-06", "value": 1.5373}, {"date": "2001-03-07", "value": 1.5372}, {"date": "2001-03-08", "value": 1.5418}, {"date": "2001-03-09", "value": 1.5431}, {"date": "2001-03-12", "value": 1.5413}, {"date": "2001-03-13", "value": 1.5374}, {"date": "2001-03-14", "value": 1.5361}, {"date": "2001-03-15", "value": 1.5387}, {"date": "2001-03-16", "value": 1.5367}, {"date": "2001-03-19", "value": 1.5354}, {"date": "2001-03-20", "value": 1.5318}, {"date": "2001-03-21", "value": 1.5338}, {"date": "2001-03-22", "value": 1.5283}, {"date": "2001-03-23", "value": 1.5319}, {"date": "2001-03-26", "value": 1.5328}, {"date": "2001-03-27", "value": 1.5347}, {"date": "2001-03-28", "value": 1.5304}, {"date": "2001-03-29", "value": 1.5278}, {"date": "2001-03-30", "value": 1.5271}, {"date": "2001-04-02", "value": 1.5264}, {"date": "2001-04-03", "value": 1.5272}, {"date": "2001-04-04", "value": 1.5264}, {"date": "2001-04-05", "value": 1.5291}, {"date": "2001-04-06", "value": 1.5276}, {"date": "2001-04-09", "value": 1.5293}, {"date": "2001-04-10", "value": 1.5275}, {"date": "2001-04-11", "value": 1.5224}, {"date": "2001-04-12", "value": 1.5184}, {"date": "2001-04-17", "value": 1.5225}, {"date": "2001-04-18", "value": 1.5285}, {"date": "2001-04-19", "value": 1.529}, {"date": "2001-04-20", "value": 1.5311}, {"date": "2001-04-23", "value": 1.5311}, {"date": "2001-04-24", "value": 1.5282}, {"date": "2001-04-25", "value": 1.532}, {"date": "2001-04-26", "value": 1.5334}, {"date": "2001-04-27", "value": 1.5378}, {"date": "2001-04-30", "value": 1.5366}, {"date": "2001-05-02", "value": 1.5416}, {"date": "2001-05-03", "value": 1.5419}, {"date": "2001-05-04", "value": 1.5434}, {"date": "2001-05-07", "value": 1.5432}, {"date": "2001-05-08", "value": 1.5419}, {"date": "2001-05-09", "value": 1.5401}, {"date": "2001-05-10", "value": 1.5404}, {"date": "2001-05-11", "value": 1.5353}, {"date": "2001-05-14", "value": 1.5327}, {"date": "2001-05-15", "value": 1.5319}, {"date": "2001-05-16", "value": 1.5329}, {"date": "2001-05-17", "value": 1.533}, {"date": "2001-05-18", "value": 1.5341}, {"date": "2001-05-21", "value": 1.5316}, {"date": "2001-05-22", "value": 1.5317}, {"date": "2001-05-23", "value": 1.5269}, {"date": "2001-05-24", "value": 1.5269}, {"date": "2001-05-25", "value": 1.5272}, {"date": "2001-05-28", "value": 1.5272}, {"date": "2001-05-29", "value": 1.526}, {"date": "2001-05-30", "value": 1.5252}, {"date": "2001-05-31", "value": 1.5206}, {"date": "2001-06-01", "value": 1.5209}, {"date": "2001-06-04", "value": 1.5218}, {"date": "2001-06-05", "value": 1.5142}, {"date": "2001-06-06", "value": 1.5181}, {"date": "2001-06-07", "value": 1.5236}, {"date": "2001-06-08", "value": 1.5219}, {"date": "2001-06-11", "value": 1.5228}, {"date": "2001-06-12", "value": 1.5222}, {"date": "2001-06-13", "value": 1.528}, {"date": "2001-06-14", "value": 1.5254}, {"date": "2001-06-15", "value": 1.5255}, {"date": "2001-06-18", "value": 1.5292}, {"date": "2001-06-19", "value": 1.53}, {"date": "2001-06-20", "value": 1.5248}, {"date": "2001-06-21", "value": 1.5204}, {"date": "2001-06-22", "value": 1.5168}, {"date": "2001-06-25", "value": 1.5202}, {"date": "2001-06-26", "value": 1.5222}, {"date": "2001-06-27", "value": 1.5223}, {"date": "2001-06-28", "value": 1.5193}, {"date": "2001-06-29", "value": 1.5228}, {"date": "2001-07-02", "value": 1.5209}, {"date": "2001-07-03", "value": 1.5236}, {"date": "2001-07-04", "value": 1.5194}, {"date": "2001-07-05", "value": 1.5216}, {"date": "2001-07-06", "value": 1.522}, {"date": "2001-07-09", "value": 1.5196}, {"date": "2001-07-10", "value": 1.5238}, {"date": "2001-07-11", "value": 1.5194}, {"date": "2001-07-12", "value": 1.5138}, {"date": "2001-07-13", "value": 1.5118}, {"date": "2001-07-16", "value": 1.5135}, {"date": "2001-07-17", "value": 1.5121}, {"date": "2001-07-18", "value": 1.504}, {"date": "2001-07-19", "value": 1.507}, {"date": "2001-07-20", "value": 1.5078}, {"date": "2001-07-23", "value": 1.5055}, {"date": "2001-07-24", "value": 1.5064}, {"date": "2001-07-25", "value": 1.5054}, {"date": "2001-07-26", "value": 1.5107}, {"date": "2001-07-27", "value": 1.5081}, {"date": "2001-07-30", "value": 1.5114}, {"date": "2001-07-31", "value": 1.5102}, {"date": "2001-08-01", "value": 1.5106}, {"date": "2001-08-02", "value": 1.5094}, {"date": "2001-08-03", "value": 1.5076}, {"date": "2001-08-06", "value": 1.5076}, {"date": "2001-08-07", "value": 1.506}, {"date": "2001-08-08", "value": 1.5059}, {"date": "2001-08-09", "value": 1.5057}, {"date": "2001-08-10", "value": 1.5117}, {"date": "2001-08-13", "value": 1.5139}, {"date": "2001-08-14", "value": 1.5155}, {"date": "2001-08-15", "value": 1.5184}, {"date": "2001-08-16", "value": 1.5193}, {"date": "2001-08-17", "value": 1.5183}, {"date": "2001-08-20", "value": 1.5187}, {"date": "2001-08-21", "value": 1.5166}, {"date": "2001-08-22", "value": 1.5199}, {"date": "2001-08-23", "value": 1.5194}, {"date": "2001-08-24", "value": 1.5193}, {"date": "2001-08-27", "value": 1.5194}, {"date": "2001-08-28", "value": 1.5166}, {"date": "2001-08-29", "value": 1.5168}, {"date": "2001-08-30", "value": 1.5171}, {"date": "2001-08-31", "value": 1.5165}, {"date": "2001-09-03", "value": 1.5156}, {"date": "2001-09-04", "value": 1.5151}, {"date": "2001-09-05", "value": 1.5101}, {"date": "2001-09-06", "value": 1.5115}, {"date": "2001-09-07", "value": 1.5118}, {"date": "2001-09-10", "value": 1.5145}, {"date": "2001-09-11", "value": 1.5146}, {"date": "2001-09-12", "value": 1.503}, {"date": "2001-09-13", "value": 1.504}, {"date": "2001-09-14", "value": 1.4984}, {"date": "2001-09-17", "value": 1.488}, {"date": "2001-09-18", "value": 1.4788}, {"date": "2001-09-19", "value": 1.4835}, {"date": "2001-09-20", "value": 1.4735}, {"date": "2001-09-21", "value": 1.4464}, {"date": "2001-09-24", "value": 1.4602}, {"date": "2001-09-25", "value": 1.46}, {"date": "2001-09-26", "value": 1.4795}, {"date": "2001-09-27", "value": 1.4811}, {"date": "2001-09-28", "value": 1.4761}, {"date": "2001-10-01", "value": 1.4799}, {"date": "2001-10-02", "value": 1.4803}, {"date": "2001-10-03", "value": 1.4844}, {"date": "2001-10-04", "value": 1.4856}, {"date": "2001-10-05", "value": 1.4874}, {"date": "2001-10-08", "value": 1.4762}, {"date": "2001-10-09", "value": 1.4814}, {"date": "2001-10-10", "value": 1.4826}, {"date": "2001-10-11", "value": 1.4852}, {"date": "2001-10-12", "value": 1.4825}, {"date": "2001-10-15", "value": 1.4776}, {"date": "2001-10-16", "value": 1.4809}, {"date": "2001-10-17", "value": 1.484}, {"date": "2001-10-18", "value": 1.478}, {"date": "2001-10-19", "value": 1.4777}, {"date": "2001-10-22", "value": 1.4754}, {"date": "2001-10-23", "value": 1.4791}, {"date": "2001-10-24", "value": 1.4798}, {"date": "2001-10-25", "value": 1.4779}, {"date": "2001-10-26", "value": 1.4746}, {"date": "2001-10-29", "value": 1.4738}, {"date": "2001-10-30", "value": 1.4703}, {"date": "2001-10-31", "value": 1.4682}, {"date": "2001-11-01", "value": 1.4725}, {"date": "2001-11-02", "value": 1.4741}, {"date": "2001-11-05", "value": 1.4713}, {"date": "2001-11-06", "value": 1.4715}, {"date": "2001-11-07", "value": 1.4704}, {"date": "2001-11-08", "value": 1.4679}, {"date": "2001-11-09", "value": 1.4667}, {"date": "2001-11-12", "value": 1.4634}, {"date": "2001-11-13", "value": 1.4655}, {"date": "2001-11-14", "value": 1.4701}, {"date": "2001-11-15", "value": 1.4709}, {"date": "2001-11-16", "value": 1.4674}, {"date": "2001-11-19", "value": 1.4651}, {"date": "2001-11-20", "value": 1.458}, {"date": "2001-11-21", "value": 1.4573}, {"date": "2001-11-22", "value": 1.4594}, {"date": "2001-11-23", "value": 1.4617}, {"date": "2001-11-26", "value": 1.4663}, {"date": "2001-11-27", "value": 1.4641}, {"date": "2001-11-28", "value": 1.4586}, {"date": "2001-11-29", "value": 1.4635}, {"date": "2001-11-30", "value": 1.4724}, {"date": "2001-12-03", "value": 1.4732}, {"date": "2001-12-04", "value": 1.4726}, {"date": "2001-12-05", "value": 1.4747}, {"date": "2001-12-06", "value": 1.4741}, {"date": "2001-12-07", "value": 1.4787}, {"date": "2001-12-10", "value": 1.4806}, {"date": "2001-12-11", "value": 1.4792}, {"date": "2001-12-12", "value": 1.4739}, {"date": "2001-12-13", "value": 1.473}, {"date": "2001-12-14", "value": 1.4737}, {"date": "2001-12-17", "value": 1.4772}, {"date": "2001-12-18", "value": 1.4744}, {"date": "2001-12-19", "value": 1.4734}, {"date": "2001-12-20", "value": 1.4675}, {"date": "2001-12-21", "value": 1.4642}, {"date": "2001-12-24", "value": 1.4721}, {"date": "2001-12-27", "value": 1.4835}, {"date": "2001-12-28", "value": 1.4829}, {"date": "2002-01-02", "value": 1.4833}, {"date": "2002-01-03", "value": 1.4856}, {"date": "2002-01-04", "value": 1.4789}, {"date": "2002-01-07", "value": 1.4719}, {"date": "2002-01-08", "value": 1.4703}, {"date": "2002-01-09", "value": 1.4791}, {"date": "2002-01-10", "value": 1.4833}, {"date": "2002-01-11", "value": 1.4795}, {"date": "2002-01-14", "value": 1.4791}, {"date": "2002-01-15", "value": 1.4791}, {"date": "2002-01-16", "value": 1.4705}, {"date": "2002-01-17", "value": 1.4659}, {"date": "2002-01-18", "value": 1.4698}, {"date": "2002-01-21", "value": 1.4692}, {"date": "2002-01-22", "value": 1.4686}, {"date": "2002-01-23", "value": 1.4737}, {"date": "2002-01-24", "value": 1.4687}, {"date": "2002-01-25", "value": 1.4716}, {"date": "2002-01-28", "value": 1.4736}, {"date": "2002-01-29", "value": 1.4717}, {"date": "2002-01-30", "value": 1.4709}, {"date": "2002-01-31", "value": 1.4748}, {"date": "2002-02-01", "value": 1.4781}, {"date": "2002-02-04", "value": 1.4805}, {"date": "2002-02-05", "value": 1.4751}, {"date": "2002-02-06", "value": 1.4703}, {"date": "2002-02-07", "value": 1.4722}, {"date": "2002-02-08", "value": 1.4722}, {"date": "2002-02-11", "value": 1.4781}, {"date": "2002-02-12", "value": 1.4766}, {"date": "2002-02-13", "value": 1.4776}, {"date": "2002-02-14", "value": 1.4828}, {"date": "2002-02-15", "value": 1.4813}, {"date": "2002-02-18", "value": 1.4804}, {"date": "2002-02-19", "value": 1.4786}, {"date": "2002-02-20", "value": 1.4812}, {"date": "2002-02-21", "value": 1.4793}, {"date": "2002-02-22", "value": 1.4796}, {"date": "2002-02-25", "value": 1.4772}, {"date": "2002-02-26", "value": 1.4761}, {"date": "2002-02-27", "value": 1.4767}, {"date": "2002-02-28", "value": 1.4759}, {"date": "2002-03-01", "value": 1.4759}, {"date": "2002-03-04", "value": 1.4779}, {"date": "2002-03-05", "value": 1.4766}, {"date": "2002-03-06", "value": 1.4767}, {"date": "2002-03-07", "value": 1.4719}, {"date": "2002-03-08", "value": 1.4708}, {"date": "2002-03-11", "value": 1.4716}, {"date": "2002-03-12", "value": 1.4678}, {"date": "2002-03-13", "value": 1.4681}, {"date": "2002-03-14", "value": 1.4655}, {"date": "2002-03-15", "value": 1.4617}, {"date": "2002-03-18", "value": 1.4633}, {"date": "2002-03-19", "value": 1.4661}, {"date": "2002-03-20", "value": 1.4642}, {"date": "2002-03-21", "value": 1.4633}, {"date": "2002-03-22", "value": 1.4602}, {"date": "2002-03-25", "value": 1.4608}, {"date": "2002-03-26", "value": 1.4614}, {"date": "2002-03-27", "value": 1.4656}, {"date": "2002-03-28", "value": 1.467}, {"date": "2002-04-02", "value": 1.4625}, {"date": "2002-04-03", "value": 1.4627}, {"date": "2002-04-04", "value": 1.4617}, {"date": "2002-04-05", "value": 1.4658}, {"date": "2002-04-08", "value": 1.4637}, {"date": "2002-04-09", "value": 1.4665}, {"date": "2002-04-10", "value": 1.4666}, {"date": "2002-04-11", "value": 1.4674}, {"date": "2002-04-12", "value": 1.4656}, {"date": "2002-04-15", "value": 1.4674}, {"date": "2002-04-16", "value": 1.4695}, {"date": "2002-04-17", "value": 1.4707}, {"date": "2002-04-18", "value": 1.4685}, {"date": "2002-04-19", "value": 1.4673}, {"date": "2002-04-22", "value": 1.4667}, {"date": "2002-04-23", "value": 1.4684}, {"date": "2002-04-24", "value": 1.4656}, {"date": "2002-04-25", "value": 1.4647}, {"date": "2002-04-26", "value": 1.4644}, {"date": "2002-04-29", "value": 1.4637}, {"date": "2002-04-30", "value": 1.4621}, {"date": "2002-05-02", "value": 1.4564}, {"date": "2002-05-03", "value": 1.4548}, {"date": "2002-05-06", "value": 1.4563}, {"date": "2002-05-07", "value": 1.4592}, {"date": "2002-05-08", "value": 1.4563}, {"date": "2002-05-09", "value": 1.4547}, {"date": "2002-05-10", "value": 1.4547}, {"date": "2002-05-13", "value": 1.4543}, {"date": "2002-05-14", "value": 1.4554}, {"date": "2002-05-15", "value": 1.4562}, {"date": "2002-05-16", "value": 1.4559}, {"date": "2002-05-17", "value": 1.4568}, {"date": "2002-05-20", "value": 1.4538}, {"date": "2002-05-21", "value": 1.4525}, {"date": "2002-05-22", "value": 1.4526}, {"date": "2002-05-23", "value": 1.4537}, {"date": "2002-05-24", "value": 1.458}, {"date": "2002-05-27", "value": 1.459}, {"date": "2002-05-28", "value": 1.4627}, {"date": "2002-05-29", "value": 1.4658}, {"date": "2002-05-30", "value": 1.4657}, {"date": "2002-05-31", "value": 1.4644}, {"date": "2002-06-03", "value": 1.4673}, {"date": "2002-06-04", "value": 1.4682}, {"date": "2002-06-05", "value": 1.4704}, {"date": "2002-06-06", "value": 1.4744}, {"date": "2002-06-07", "value": 1.471}, {"date": "2002-06-10", "value": 1.4725}, {"date": "2002-06-11", "value": 1.4752}, {"date": "2002-06-12", "value": 1.4774}, {"date": "2002-06-13", "value": 1.4762}, {"date": "2002-06-14", "value": 1.4752}, {"date": "2002-06-17", "value": 1.4765}, {"date": "2002-06-18", "value": 1.4762}, {"date": "2002-06-19", "value": 1.474}, {"date": "2002-06-20", "value": 1.47}, {"date": "2002-06-21", "value": 1.4693}, {"date": "2002-06-24", "value": 1.4694}, {"date": "2002-06-25", "value": 1.4688}, {"date": "2002-06-26", "value": 1.4658}, {"date": "2002-06-27", "value": 1.4722}, {"date": "2002-06-28", "value": 1.4721}, {"date": "2002-07-01", "value": 1.4699}, {"date": "2002-07-02", "value": 1.4663}, {"date": "2002-07-03", "value": 1.462}, {"date": "2002-07-04", "value": 1.4646}, {"date": "2002-07-05", "value": 1.4659}, {"date": "2002-07-08", "value": 1.4688}, {"date": "2002-07-09", "value": 1.4721}, {"date": "2002-07-10", "value": 1.4719}, {"date": "2002-07-11", "value": 1.4673}, {"date": "2002-07-12", "value": 1.4681}, {"date": "2002-07-15", "value": 1.4694}, {"date": "2002-07-16", "value": 1.4675}, {"date": "2002-07-17", "value": 1.466}, {"date": "2002-07-18", "value": 1.4642}, {"date": "2002-07-19", "value": 1.4635}, {"date": "2002-07-22", "value": 1.4559}, {"date": "2002-07-23", "value": 1.4549}, {"date": "2002-07-24", "value": 1.4517}, {"date": "2002-07-25", "value": 1.4494}, {"date": "2002-07-26", "value": 1.4502}, {"date": "2002-07-29", "value": 1.4529}, {"date": "2002-07-30", "value": 1.4579}, {"date": "2002-07-31", "value": 1.4546}, {"date": "2002-08-01", "value": 1.4505}, {"date": "2002-08-02", "value": 1.4504}, {"date": "2002-08-05", "value": 1.4543}, {"date": "2002-08-06", "value": 1.4546}, {"date": "2002-08-07", "value": 1.459}, {"date": "2002-08-08", "value": 1.4621}, {"date": "2002-08-09", "value": 1.4588}, {"date": "2002-08-12", "value": 1.4618}, {"date": "2002-08-13", "value": 1.4644}, {"date": "2002-08-14", "value": 1.4596}, {"date": "2002-08-15", "value": 1.4626}, {"date": "2002-08-16", "value": 1.4645}, {"date": "2002-08-19", "value": 1.4673}, {"date": "2002-08-20", "value": 1.4694}, {"date": "2002-08-21", "value": 1.4692}, {"date": "2002-08-22", "value": 1.4691}, {"date": "2002-08-23", "value": 1.4724}, {"date": "2002-08-26", "value": 1.4699}, {"date": "2002-08-27", "value": 1.4697}, {"date": "2002-08-28", "value": 1.4706}, {"date": "2002-08-29", "value": 1.4702}, {"date": "2002-08-30", "value": 1.4694}, {"date": "2002-09-02", "value": 1.4714}, {"date": "2002-09-03", "value": 1.4698}, {"date": "2002-09-04", "value": 1.4646}, {"date": "2002-09-05", "value": 1.4582}, {"date": "2002-09-06", "value": 1.459}, {"date": "2002-09-09", "value": 1.4576}, {"date": "2002-09-10", "value": 1.4603}, {"date": "2002-09-11", "value": 1.4624}, {"date": "2002-09-12", "value": 1.4656}, {"date": "2002-09-13", "value": 1.4679}, {"date": "2002-09-16", "value": 1.4684}, {"date": "2002-09-17", "value": 1.4717}, {"date": "2002-09-18", "value": 1.469}, {"date": "2002-09-19", "value": 1.4678}, {"date": "2002-09-20", "value": 1.4662}, {"date": "2002-09-23", "value": 1.4636}, {"date": "2002-09-24", "value": 1.4626}, {"date": "2002-09-25", "value": 1.4645}, {"date": "2002-09-26", "value": 1.4644}, {"date": "2002-09-27", "value": 1.4666}, {"date": "2002-09-30", "value": 1.4611}, {"date": "2002-10-01", "value": 1.4574}, {"date": "2002-10-02", "value": 1.4604}, {"date": "2002-10-03", "value": 1.4597}, {"date": "2002-10-04", "value": 1.4618}, {"date": "2002-10-07", "value": 1.4621}, {"date": "2002-10-08", "value": 1.4671}, {"date": "2002-10-09", "value": 1.4666}, {"date": "2002-10-10", "value": 1.4626}, {"date": "2002-10-11", "value": 1.4636}, {"date": "2002-10-14", "value": 1.4622}, {"date": "2002-10-15", "value": 1.4672}, {"date": "2002-10-16", "value": 1.4681}, {"date": "2002-10-17", "value": 1.4669}, {"date": "2002-10-18", "value": 1.4682}, {"date": "2002-10-21", "value": 1.4693}, {"date": "2002-10-22", "value": 1.4693}, {"date": "2002-10-23", "value": 1.4662}, {"date": "2002-10-24", "value": 1.4675}, {"date": "2002-10-25", "value": 1.4663}, {"date": "2002-10-28", "value": 1.468}, {"date": "2002-10-29", "value": 1.4657}, {"date": "2002-10-30", "value": 1.4649}, {"date": "2002-10-31", "value": 1.4633}, {"date": "2002-11-01", "value": 1.4606}, {"date": "2002-11-04", "value": 1.4633}, {"date": "2002-11-05", "value": 1.4613}, {"date": "2002-11-06", "value": 1.4633}, {"date": "2002-11-07", "value": 1.4641}, {"date": "2002-11-08", "value": 1.4633}, {"date": "2002-11-11", "value": 1.4632}, {"date": "2002-11-12", "value": 1.4616}, {"date": "2002-11-13", "value": 1.4632}, {"date": "2002-11-14", "value": 1.4651}, {"date": "2002-11-15", "value": 1.4664}, {"date": "2002-11-18", "value": 1.4676}, {"date": "2002-11-19", "value": 1.4681}, {"date": "2002-11-20", "value": 1.4675}, {"date": "2002-11-21", "value": 1.4687}, {"date": "2002-11-22", "value": 1.4718}, {"date": "2002-11-25", "value": 1.4746}, {"date": "2002-11-26", "value": 1.4736}, {"date": "2002-11-27", "value": 1.4757}, {"date": "2002-11-28", "value": 1.4746}, {"date": "2002-11-29", "value": 1.4754}, {"date": "2002-12-02", "value": 1.4774}, {"date": "2002-12-03", "value": 1.4721}, {"date": "2002-12-04", "value": 1.4721}, {"date": "2002-12-05", "value": 1.4727}, {"date": "2002-12-06", "value": 1.4717}, {"date": "2002-12-09", "value": 1.4737}, {"date": "2002-12-10", "value": 1.4736}, {"date": "2002-12-11", "value": 1.474}, {"date": "2002-12-12", "value": 1.4768}, {"date": "2002-12-13", "value": 1.4768}, {"date": "2002-12-16", "value": 1.477}, {"date": "2002-12-17", "value": 1.4732}, {"date": "2002-12-18", "value": 1.4663}, {"date": "2002-12-19", "value": 1.4635}, {"date": "2002-12-20", "value": 1.4619}, {"date": "2002-12-23", "value": 1.458}, {"date": "2002-12-24", "value": 1.4538}, {"date": "2002-12-27", "value": 1.4567}, {"date": "2002-12-30", "value": 1.4548}, {"date": "2002-12-31", "value": 1.4524}, {"date": "2003-01-02", "value": 1.4528}, {"date": "2003-01-03", "value": 1.4555}, {"date": "2003-01-06", "value": 1.4563}, {"date": "2003-01-07", "value": 1.4565}, {"date": "2003-01-08", "value": 1.4586}, {"date": "2003-01-09", "value": 1.4597}, {"date": "2003-01-10", "value": 1.4602}, {"date": "2003-01-13", "value": 1.4613}, {"date": "2003-01-14", "value": 1.4623}, {"date": "2003-01-15", "value": 1.4636}, {"date": "2003-01-16", "value": 1.4626}, {"date": "2003-01-17", "value": 1.4598}, {"date": "2003-01-20", "value": 1.4608}, {"date": "2003-01-21", "value": 1.4614}, {"date": "2003-01-22", "value": 1.4622}, {"date": "2003-01-23", "value": 1.4635}, {"date": "2003-01-24", "value": 1.4666}, {"date": "2003-01-27", "value": 1.4673}, {"date": "2003-01-28", "value": 1.4692}, {"date": "2003-01-29", "value": 1.4678}, {"date": "2003-01-30", "value": 1.4702}, {"date": "2003-01-31", "value": 1.4678}, {"date": "2003-02-03", "value": 1.4684}, {"date": "2003-02-04", "value": 1.4673}, {"date": "2003-02-05", "value": 1.4666}, {"date": "2003-02-06", "value": 1.4666}, {"date": "2003-02-07", "value": 1.4667}, {"date": "2003-02-10", "value": 1.4658}, {"date": "2003-02-11", "value": 1.4669}, {"date": "2003-02-12", "value": 1.4674}, {"date": "2003-02-13", "value": 1.4688}, {"date": "2003-02-14", "value": 1.4692}, {"date": "2003-02-17", "value": 1.4725}, {"date": "2003-02-18", "value": 1.4701}, {"date": "2003-02-19", "value": 1.4722}, {"date": "2003-02-20", "value": 1.4707}, {"date": "2003-02-21", "value": 1.4673}, {"date": "2003-02-24", "value": 1.4692}, {"date": "2003-02-25", "value": 1.4649}, {"date": "2003-02-26", "value": 1.4612}, {"date": "2003-02-27", "value": 1.463}, {"date": "2003-02-28", "value": 1.4629}, {"date": "2003-03-03", "value": 1.4621}, {"date": "2003-03-04", "value": 1.4595}, {"date": "2003-03-05", "value": 1.459}, {"date": "2003-03-06", "value": 1.464}, {"date": "2003-03-07", "value": 1.4653}, {"date": "2003-03-10", "value": 1.4686}, {"date": "2003-03-11", "value": 1.4664}, {"date": "2003-03-12", "value": 1.4674}, {"date": "2003-03-13", "value": 1.4689}, {"date": "2003-03-14", "value": 1.4677}, {"date": "2003-03-17", "value": 1.4671}, {"date": "2003-03-18", "value": 1.4714}, {"date": "2003-03-19", "value": 1.4713}, {"date": "2003-03-20", "value": 1.4714}, {"date": "2003-03-21", "value": 1.4756}, {"date": "2003-03-24", "value": 1.475}, {"date": "2003-03-25", "value": 1.472}, {"date": "2003-03-26", "value": 1.4739}, {"date": "2003-03-27", "value": 1.4793}, {"date": "2003-03-28", "value": 1.4766}, {"date": "2003-03-31", "value": 1.4764}, {"date": "2003-04-01", "value": 1.4768}, {"date": "2003-04-02", "value": 1.4827}, {"date": "2003-04-03", "value": 1.4854}, {"date": "2003-04-04", "value": 1.4865}, {"date": "2003-04-07", "value": 1.4873}, {"date": "2003-04-08", "value": 1.4859}, {"date": "2003-04-09", "value": 1.4878}, {"date": "2003-04-10", "value": 1.4948}, {"date": "2003-04-11", "value": 1.4974}, {"date": "2003-04-14", "value": 1.4966}, {"date": "2003-04-15", "value": 1.4999}, {"date": "2003-04-16", "value": 1.5021}, {"date": "2003-04-17", "value": 1.4998}, {"date": "2003-04-22", "value": 1.5058}, {"date": "2003-04-23", "value": 1.5068}, {"date": "2003-04-24", "value": 1.5055}, {"date": "2003-04-25", "value": 1.5021}, {"date": "2003-04-28", "value": 1.5039}, {"date": "2003-04-29", "value": 1.5075}, {"date": "2003-04-30", "value": 1.5131}, {"date": "2003-05-02", "value": 1.5104}, {"date": "2003-05-05", "value": 1.5134}, {"date": "2003-05-06", "value": 1.5144}, {"date": "2003-05-07", "value": 1.514}, {"date": "2003-05-08", "value": 1.5046}, {"date": "2003-05-09", "value": 1.5074}, {"date": "2003-05-12", "value": 1.5133}, {"date": "2003-05-13", "value": 1.5165}, {"date": "2003-05-14", "value": 1.5129}, {"date": "2003-05-15", "value": 1.5103}, {"date": "2003-05-16", "value": 1.5074}, {"date": "2003-05-19", "value": 1.5135}, {"date": "2003-05-20", "value": 1.5123}, {"date": "2003-05-21", "value": 1.5077}, {"date": "2003-05-22", "value": 1.5124}, {"date": "2003-05-23", "value": 1.5216}, {"date": "2003-05-26", "value": 1.5262}, {"date": "2003-05-27", "value": 1.5279}, {"date": "2003-05-28", "value": 1.5237}, {"date": "2003-05-29", "value": 1.5288}, {"date": "2003-05-30", "value": 1.5277}, {"date": "2003-06-02", "value": 1.5277}, {"date": "2003-06-03", "value": 1.5364}, {"date": "2003-06-04", "value": 1.5366}, {"date": "2003-06-05", "value": 1.5437}, {"date": "2003-06-06", "value": 1.5444}, {"date": "2003-06-09", "value": 1.5454}, {"date": "2003-06-10", "value": 1.5422}, {"date": "2003-06-11", "value": 1.5378}, {"date": "2003-06-12", "value": 1.5384}, {"date": "2003-06-13", "value": 1.5487}, {"date": "2003-06-16", "value": 1.5429}, {"date": "2003-06-17", "value": 1.541}, {"date": "2003-06-18", "value": 1.5463}, {"date": "2003-06-19", "value": 1.5518}, {"date": "2003-06-20", "value": 1.5429}, {"date": "2003-06-23", "value": 1.5343}, {"date": "2003-06-24", "value": 1.5317}, {"date": "2003-06-25", "value": 1.5323}, {"date": "2003-06-26", "value": 1.5394}, {"date": "2003-06-27", "value": 1.5452}, {"date": "2003-06-30", "value": 1.5544}, {"date": "2003-07-01", "value": 1.5582}, {"date": "2003-07-02", "value": 1.5516}, {"date": "2003-07-03", "value": 1.5517}, {"date": "2003-07-04", "value": 1.55}, {"date": "2003-07-07", "value": 1.5546}, {"date": "2003-07-08", "value": 1.5516}, {"date": "2003-07-09", "value": 1.5432}, {"date": "2003-07-10", "value": 1.5489}, {"date": "2003-07-11", "value": 1.5485}, {"date": "2003-07-14", "value": 1.5514}, {"date": "2003-07-15", "value": 1.5515}, {"date": "2003-07-16", "value": 1.5457}, {"date": "2003-07-17", "value": 1.5359}, {"date": "2003-07-18", "value": 1.5366}, {"date": "2003-07-21", "value": 1.538}, {"date": "2003-07-22", "value": 1.5434}, {"date": "2003-07-23", "value": 1.545}, {"date": "2003-07-24", "value": 1.5494}, {"date": "2003-07-25", "value": 1.5479}, {"date": "2003-07-28", "value": 1.5481}, {"date": "2003-07-29", "value": 1.5484}, {"date": "2003-07-30", "value": 1.5494}, {"date": "2003-07-31", "value": 1.5464}, {"date": "2003-08-01", "value": 1.5303}, {"date": "2003-08-04", "value": 1.5367}, {"date": "2003-08-05", "value": 1.5321}, {"date": "2003-08-06", "value": 1.5344}, {"date": "2003-08-07", "value": 1.5372}, {"date": "2003-08-08", "value": 1.5367}, {"date": "2003-08-11", "value": 1.5383}, {"date": "2003-08-12", "value": 1.5426}, {"date": "2003-08-13", "value": 1.5462}, {"date": "2003-08-14", "value": 1.5474}, {"date": "2003-08-15", "value": 1.5438}, {"date": "2003-08-18", "value": 1.5454}, {"date": "2003-08-19", "value": 1.5483}, {"date": "2003-08-20", "value": 1.543}, {"date": "2003-08-21", "value": 1.5424}, {"date": "2003-08-22", "value": 1.5422}, {"date": "2003-08-25", "value": 1.54}, {"date": "2003-08-26", "value": 1.537}, {"date": "2003-08-27", "value": 1.5372}, {"date": "2003-08-28", "value": 1.5415}, {"date": "2003-08-29", "value": 1.5369}, {"date": "2003-09-01", "value": 1.537}, {"date": "2003-09-02", "value": 1.5359}, {"date": "2003-09-03", "value": 1.5318}, {"date": "2003-09-04", "value": 1.5379}, {"date": "2003-09-05", "value": 1.5405}, {"date": "2003-09-08", "value": 1.5383}, {"date": "2003-09-09", "value": 1.5437}, {"date": "2003-09-10", "value": 1.5501}, {"date": "2003-09-11", "value": 1.5532}, {"date": "2003-09-12", "value": 1.5561}, {"date": "2003-09-15", "value": 1.5574}, {"date": "2003-09-16", "value": 1.5575}, {"date": "2003-09-17", "value": 1.5493}, {"date": "2003-09-18", "value": 1.5583}, {"date": "2003-09-19", "value": 1.5597}, {"date": "2003-09-22", "value": 1.5535}, {"date": "2003-09-23", "value": 1.5533}, {"date": "2003-09-24", "value": 1.5533}, {"date": "2003-09-25", "value": 1.5495}, {"date": "2003-09-26", "value": 1.5433}, {"date": "2003-09-29", "value": 1.5425}, {"date": "2003-09-30", "value": 1.5404}, {"date": "2003-10-01", "value": 1.5396}, {"date": "2003-10-02", "value": 1.5411}, {"date": "2003-10-03", "value": 1.544}, {"date": "2003-10-06", "value": 1.5468}, {"date": "2003-10-07", "value": 1.5494}, {"date": "2003-10-08", "value": 1.5492}, {"date": "2003-10-09", "value": 1.5498}, {"date": "2003-10-10", "value": 1.55}, {"date": "2003-10-13", "value": 1.5493}, {"date": "2003-10-14", "value": 1.5467}, {"date": "2003-10-15", "value": 1.5455}, {"date": "2003-10-16", "value": 1.5487}, {"date": "2003-10-17", "value": 1.5514}, {"date": "2003-10-20", "value": 1.5524}, {"date": "2003-10-21", "value": 1.5534}, {"date": "2003-10-22", "value": 1.5536}, {"date": "2003-10-23", "value": 1.5467}, {"date": "2003-10-24", "value": 1.5471}, {"date": "2003-10-27", "value": 1.5476}, {"date": "2003-10-28", "value": 1.5516}, {"date": "2003-10-29", "value": 1.5512}, {"date": "2003-10-30", "value": 1.5495}, {"date": "2003-10-31", "value": 1.5506}, {"date": "2003-11-03", "value": 1.5545}, {"date": "2003-11-04", "value": 1.563}, {"date": "2003-11-05", "value": 1.5652}, {"date": "2003-11-06", "value": 1.5662}, {"date": "2003-11-07", "value": 1.5702}, {"date": "2003-11-10", "value": 1.5729}, {"date": "2003-11-11", "value": 1.5689}, {"date": "2003-11-12", "value": 1.5668}, {"date": "2003-11-13", "value": 1.5717}, {"date": "2003-11-14", "value": 1.5668}, {"date": "2003-11-17", "value": 1.558}, {"date": "2003-11-18", "value": 1.5568}, {"date": "2003-11-19", "value": 1.5518}, {"date": "2003-11-20", "value": 1.5481}, {"date": "2003-11-21", "value": 1.5463}, {"date": "2003-11-24", "value": 1.5527}, {"date": "2003-11-25", "value": 1.5535}, {"date": "2003-11-26", "value": 1.5499}, {"date": "2003-11-27", "value": 1.5489}, {"date": "2003-11-28", "value": 1.5484}, {"date": "2003-12-01", "value": 1.5504}, {"date": "2003-12-02", "value": 1.5552}, {"date": "2003-12-03", "value": 1.5569}, {"date": "2003-12-04", "value": 1.5579}, {"date": "2003-12-05", "value": 1.5577}, {"date": "2003-12-08", "value": 1.5479}, {"date": "2003-12-09", "value": 1.5473}, {"date": "2003-12-10", "value": 1.5462}, {"date": "2003-12-11", "value": 1.5509}, {"date": "2003-12-12", "value": 1.5498}, {"date": "2003-12-15", "value": 1.5516}, {"date": "2003-12-16", "value": 1.5529}, {"date": "2003-12-17", "value": 1.5539}, {"date": "2003-12-18", "value": 1.5563}, {"date": "2003-12-19", "value": 1.5552}, {"date": "2003-12-22", "value": 1.5565}, {"date": "2003-12-23", "value": 1.5611}, {"date": "2003-12-24", "value": 1.559}, {"date": "2003-12-29", "value": 1.5587}, {"date": "2003-12-30", "value": 1.5594}, {"date": "2003-12-31", "value": 1.5579}, {"date": "2004-01-02", "value": 1.5615}, {"date": "2004-01-05", "value": 1.5594}, {"date": "2004-01-06", "value": 1.5666}, {"date": "2004-01-07", "value": 1.5676}, {"date": "2004-01-08", "value": 1.5697}, {"date": "2004-01-09", "value": 1.5667}, {"date": "2004-01-12", "value": 1.565}, {"date": "2004-01-13", "value": 1.5623}, {"date": "2004-01-14", "value": 1.5601}, {"date": "2004-01-15", "value": 1.5626}, {"date": "2004-01-16", "value": 1.567}, {"date": "2004-01-19", "value": 1.5701}, {"date": "2004-01-20", "value": 1.572}, {"date": "2004-01-21", "value": 1.5691}, {"date": "2004-01-22", "value": 1.5673}, {"date": "2004-01-23", "value": 1.5659}, {"date": "2004-01-26", "value": 1.5645}, {"date": "2004-01-27", "value": 1.5681}, {"date": "2004-01-28", "value": 1.5688}, {"date": "2004-01-29", "value": 1.5621}, {"date": "2004-01-30", "value": 1.5626}, {"date": "2004-02-02", "value": 1.5687}, {"date": "2004-02-03", "value": 1.5662}, {"date": "2004-02-04", "value": 1.5693}, {"date": "2004-02-05", "value": 1.5699}, {"date": "2004-02-06", "value": 1.5694}, {"date": "2004-02-09", "value": 1.5688}, {"date": "2004-02-10", "value": 1.569}, {"date": "2004-02-11", "value": 1.5738}, {"date": "2004-02-12", "value": 1.5765}, {"date": "2004-02-13", "value": 1.579}, {"date": "2004-02-16", "value": 1.5754}, {"date": "2004-02-17", "value": 1.5747}, {"date": "2004-02-18", "value": 1.5768}, {"date": "2004-02-19", "value": 1.5763}, {"date": "2004-02-20", "value": 1.5758}, {"date": "2004-02-23", "value": 1.5786}, {"date": "2004-02-24", "value": 1.5745}, {"date": "2004-02-25", "value": 1.574}, {"date": "2004-02-26", "value": 1.574}, {"date": "2004-02-27", "value": 1.578}, {"date": "2004-03-01", "value": 1.5783}, {"date": "2004-03-02", "value": 1.5838}, {"date": "2004-03-03", "value": 1.5807}, {"date": "2004-03-04", "value": 1.5793}, {"date": "2004-03-05", "value": 1.5778}, {"date": "2004-03-08", "value": 1.5822}, {"date": "2004-03-09", "value": 1.5801}, {"date": "2004-03-10", "value": 1.5758}, {"date": "2004-03-11", "value": 1.567}, {"date": "2004-03-12", "value": 1.5692}, {"date": "2004-03-15", "value": 1.5645}, {"date": "2004-03-16", "value": 1.5692}, {"date": "2004-03-17", "value": 1.567}, {"date": "2004-03-18", "value": 1.5625}, {"date": "2004-03-19", "value": 1.5587}, {"date": "2004-03-22", "value": 1.5574}, {"date": "2004-03-23", "value": 1.5524}, {"date": "2004-03-24", "value": 1.5533}, {"date": "2004-03-25", "value": 1.5505}, {"date": "2004-03-26", "value": 1.556}, {"date": "2004-03-29", "value": 1.5583}, {"date": "2004-03-30", "value": 1.5586}, {"date": "2004-03-31", "value": 1.5594}, {"date": "2004-04-01", "value": 1.5595}, {"date": "2004-04-02", "value": 1.5637}, {"date": "2004-04-05", "value": 1.5673}, {"date": "2004-04-06", "value": 1.5657}, {"date": "2004-04-07", "value": 1.5583}, {"date": "2004-04-08", "value": 1.5521}, {"date": "2004-04-13", "value": 1.5495}, {"date": "2004-04-14", "value": 1.5479}, {"date": "2004-04-15", "value": 1.552}, {"date": "2004-04-16", "value": 1.5541}, {"date": "2004-04-19", "value": 1.5492}, {"date": "2004-04-20", "value": 1.5548}, {"date": "2004-04-21", "value": 1.5551}, {"date": "2004-04-22", "value": 1.5551}, {"date": "2004-04-23", "value": 1.5598}, {"date": "2004-04-26", "value": 1.5566}, {"date": "2004-04-27", "value": 1.5488}, {"date": "2004-04-28", "value": 1.5487}, {"date": "2004-04-29", "value": 1.5446}, {"date": "2004-04-30", "value": 1.5511}, {"date": "2004-05-03", "value": 1.5524}, {"date": "2004-05-04", "value": 1.5522}, {"date": "2004-05-05", "value": 1.5474}, {"date": "2004-05-06", "value": 1.5494}, {"date": "2004-05-07", "value": 1.5492}, {"date": "2004-05-10", "value": 1.5417}, {"date": "2004-05-11", "value": 1.5426}, {"date": "2004-05-12", "value": 1.5411}, {"date": "2004-05-13", "value": 1.5383}, {"date": "2004-05-14", "value": 1.54}, {"date": "2004-05-17", "value": 1.536}, {"date": "2004-05-18", "value": 1.5346}, {"date": "2004-05-19", "value": 1.5382}, {"date": "2004-05-20", "value": 1.5365}, {"date": "2004-05-21", "value": 1.5369}, {"date": "2004-05-24", "value": 1.5351}, {"date": "2004-05-25", "value": 1.5379}, {"date": "2004-05-26", "value": 1.5378}, {"date": "2004-05-27", "value": 1.5355}, {"date": "2004-05-28", "value": 1.5304}, {"date": "2004-05-31", "value": 1.5276}, {"date": "2004-06-01", "value": 1.528}, {"date": "2004-06-02", "value": 1.5276}, {"date": "2004-06-03", "value": 1.526}, {"date": "2004-06-04", "value": 1.5273}, {"date": "2004-06-07", "value": 1.5242}, {"date": "2004-06-08", "value": 1.5229}, {"date": "2004-06-09", "value": 1.5197}, {"date": "2004-06-10", "value": 1.5126}, {"date": "2004-06-11", "value": 1.512}, {"date": "2004-06-14", "value": 1.5145}, {"date": "2004-06-15", "value": 1.5179}, {"date": "2004-06-16", "value": 1.5239}, {"date": "2004-06-17", "value": 1.516}, {"date": "2004-06-18", "value": 1.5104}, {"date": "2004-06-21", "value": 1.5085}, {"date": "2004-06-22", "value": 1.5133}, {"date": "2004-06-23", "value": 1.5167}, {"date": "2004-06-24", "value": 1.513}, {"date": "2004-06-25", "value": 1.5146}, {"date": "2004-06-28", "value": 1.5211}, {"date": "2004-06-29", "value": 1.528}, {"date": "2004-06-30", "value": 1.5242}, {"date": "2004-07-01", "value": 1.5232}, {"date": "2004-07-02", "value": 1.5208}, {"date": "2004-07-05", "value": 1.5182}, {"date": "2004-07-06", "value": 1.5188}, {"date": "2004-07-07", "value": 1.5185}, {"date": "2004-07-08", "value": 1.5189}, {"date": "2004-07-09", "value": 1.5188}, {"date": "2004-07-12", "value": 1.5183}, {"date": "2004-07-13", "value": 1.5206}, {"date": "2004-07-14", "value": 1.5248}, {"date": "2004-07-15", "value": 1.5264}, {"date": "2004-07-16", "value": 1.5271}, {"date": "2004-07-19", "value": 1.5264}, {"date": "2004-07-20", "value": 1.532}, {"date": "2004-07-21", "value": 1.5337}, {"date": "2004-07-22", "value": 1.5329}, {"date": "2004-07-23", "value": 1.5289}, {"date": "2004-07-26", "value": 1.5331}, {"date": "2004-07-27", "value": 1.5367}, {"date": "2004-07-28", "value": 1.536}, {"date": "2004-07-29", "value": 1.5393}, {"date": "2004-07-30", "value": 1.5414}, {"date": "2004-08-02", "value": 1.5361}, {"date": "2004-08-03", "value": 1.5413}, {"date": "2004-08-04", "value": 1.5394}, {"date": "2004-08-05", "value": 1.5383}, {"date": "2004-08-06", "value": 1.538}, {"date": "2004-08-09", "value": 1.5392}, {"date": "2004-08-10", "value": 1.5389}, {"date": "2004-08-11", "value": 1.5416}, {"date": "2004-08-12", "value": 1.5397}, {"date": "2004-08-13", "value": 1.5347}, {"date": "2004-08-16", "value": 1.5325}, {"date": "2004-08-17", "value": 1.537}, {"date": "2004-08-18", "value": 1.535}, {"date": "2004-08-19", "value": 1.5349}, {"date": "2004-08-20", "value": 1.5398}, {"date": "2004-08-23", "value": 1.541}, {"date": "2004-08-24", "value": 1.541}, {"date": "2004-08-25", "value": 1.5403}, {"date": "2004-08-26", "value": 1.5398}, {"date": "2004-08-27", "value": 1.5401}, {"date": "2004-08-30", "value": 1.5409}, {"date": "2004-08-31", "value": 1.5428}, {"date": "2004-09-01", "value": 1.5386}, {"date": "2004-09-02", "value": 1.5338}, {"date": "2004-09-03", "value": 1.534}, {"date": "2004-09-06", "value": 1.5337}, {"date": "2004-09-07", "value": 1.5325}, {"date": "2004-09-08", "value": 1.5379}, {"date": "2004-09-09", "value": 1.5384}, {"date": "2004-09-10", "value": 1.5401}, {"date": "2004-09-13", "value": 1.5417}, {"date": "2004-09-14", "value": 1.5439}, {"date": "2004-09-15", "value": 1.5417}, {"date": "2004-09-16", "value": 1.5457}, {"date": "2004-09-17", "value": 1.548}, {"date": "2004-09-20", "value": 1.5468}, {"date": "2004-09-21", "value": 1.5452}, {"date": "2004-09-22", "value": 1.5477}, {"date": "2004-09-23", "value": 1.5477}, {"date": "2004-09-24", "value": 1.5473}, {"date": "2004-09-27", "value": 1.5493}, {"date": "2004-09-28", "value": 1.551}, {"date": "2004-09-29", "value": 1.5509}, {"date": "2004-09-30", "value": 1.5524}, {"date": "2004-10-01", "value": 1.5495}, {"date": "2004-10-04", "value": 1.552}, {"date": "2004-10-05", "value": 1.5532}, {"date": "2004-10-06", "value": 1.5543}, {"date": "2004-10-07", "value": 1.5535}, {"date": "2004-10-08", "value": 1.5529}, {"date": "2004-10-11", "value": 1.5496}, {"date": "2004-10-12", "value": 1.5489}, {"date": "2004-10-13", "value": 1.546}, {"date": "2004-10-14", "value": 1.5449}, {"date": "2004-10-15", "value": 1.5414}, {"date": "2004-10-18", "value": 1.5382}, {"date": "2004-10-19", "value": 1.5385}, {"date": "2004-10-20", "value": 1.5374}, {"date": "2004-10-21", "value": 1.5365}, {"date": "2004-10-22", "value": 1.5384}, {"date": "2004-10-25", "value": 1.5326}, {"date": "2004-10-26", "value": 1.5333}, {"date": "2004-10-27", "value": 1.5321}, {"date": "2004-10-28", "value": 1.5316}, {"date": "2004-10-29", "value": 1.5299}, {"date": "2004-11-01", "value": 1.5318}, {"date": "2004-11-02", "value": 1.5317}, {"date": "2004-11-03", "value": 1.5331}, {"date": "2004-11-04", "value": 1.5304}, {"date": "2004-11-05", "value": 1.5316}, {"date": "2004-11-08", "value": 1.5286}, {"date": "2004-11-09", "value": 1.5273}, {"date": "2004-11-10", "value": 1.5222}, {"date": "2004-11-11", "value": 1.5191}, {"date": "2004-11-12", "value": 1.5205}, {"date": "2004-11-15", "value": 1.5241}, {"date": "2004-11-16", "value": 1.5238}, {"date": "2004-11-17", "value": 1.5203}, {"date": "2004-11-18", "value": 1.5171}, {"date": "2004-11-19", "value": 1.5153}, {"date": "2004-11-22", "value": 1.5157}, {"date": "2004-11-23", "value": 1.515}, {"date": "2004-11-24", "value": 1.5143}, {"date": "2004-11-25", "value": 1.5113}, {"date": "2004-11-26", "value": 1.5146}, {"date": "2004-11-29", "value": 1.517}, {"date": "2004-11-30", "value": 1.5114}, {"date": "2004-12-01", "value": 1.52}, {"date": "2004-12-02", "value": 1.5268}, {"date": "2004-12-03", "value": 1.5273}, {"date": "2004-12-06", "value": 1.5272}, {"date": "2004-12-07", "value": 1.5305}, {"date": "2004-12-08", "value": 1.533}, {"date": "2004-12-09", "value": 1.5344}, {"date": "2004-12-10", "value": 1.5349}, {"date": "2004-12-13", "value": 1.5348}, {"date": "2004-12-14", "value": 1.5368}, {"date": "2004-12-15", "value": 1.5282}, {"date": "2004-12-16", "value": 1.532}, {"date": "2004-12-17", "value": 1.5367}, {"date": "2004-12-20", "value": 1.5382}, {"date": "2004-12-21", "value": 1.5403}, {"date": "2004-12-22", "value": 1.5436}, {"date": "2004-12-23", "value": 1.5443}, {"date": "2004-12-24", "value": 1.5458}, {"date": "2004-12-27", "value": 1.5484}, {"date": "2004-12-28", "value": 1.5441}, {"date": "2004-12-29", "value": 1.5426}, {"date": "2004-12-30", "value": 1.544}, {"date": "2004-12-31", "value": 1.5429}, {"date": "2005-01-03", "value": 1.5444}, {"date": "2005-01-04", "value": 1.5477}, {"date": "2005-01-05", "value": 1.5528}, {"date": "2005-01-06", "value": 1.5498}, {"date": "2005-01-07", "value": 1.5488}, {"date": "2005-01-10", "value": 1.5469}, {"date": "2005-01-11", "value": 1.547}, {"date": "2005-01-12", "value": 1.5488}, {"date": "2005-01-13", "value": 1.5479}, {"date": "2005-01-14", "value": 1.5491}, {"date": "2005-01-17", "value": 1.545}, {"date": "2005-01-18", "value": 1.5433}, {"date": "2005-01-19", "value": 1.5416}, {"date": "2005-01-20", "value": 1.5414}, {"date": "2005-01-21", "value": 1.5491}, {"date": "2005-01-24", "value": 1.5441}, {"date": "2005-01-25", "value": 1.546}, {"date": "2005-01-26", "value": 1.5505}, {"date": "2005-01-27", "value": 1.5468}, {"date": "2005-01-28", "value": 1.5461}, {"date": "2005-01-31", "value": 1.5473}, {"date": "2005-02-01", "value": 1.5516}, {"date": "2005-02-02", "value": 1.5528}, {"date": "2005-02-03", "value": 1.5583}, {"date": "2005-02-04", "value": 1.5591}, {"date": "2005-02-07", "value": 1.5593}, {"date": "2005-02-08", "value": 1.5591}, {"date": "2005-02-09", "value": 1.5575}, {"date": "2005-02-10", "value": 1.5588}, {"date": "2005-02-11", "value": 1.5551}, {"date": "2005-02-14", "value": 1.5545}, {"date": "2005-02-15", "value": 1.5507}, {"date": "2005-02-16", "value": 1.5469}, {"date": "2005-02-17", "value": 1.5485}, {"date": "2005-02-18", "value": 1.5475}, {"date": "2005-02-21", "value": 1.5447}, {"date": "2005-02-22", "value": 1.538}, {"date": "2005-02-23", "value": 1.5389}, {"date": "2005-02-24", "value": 1.5391}, {"date": "2005-02-25", "value": 1.5426}, {"date": "2005-02-28", "value": 1.5392}, {"date": "2005-03-01", "value": 1.5357}, {"date": "2005-03-02", "value": 1.5413}, {"date": "2005-03-03", "value": 1.5461}, {"date": "2005-03-04", "value": 1.5491}, {"date": "2005-03-07", "value": 1.5518}, {"date": "2005-03-08", "value": 1.5509}, {"date": "2005-03-09", "value": 1.5535}, {"date": "2005-03-10", "value": 1.5484}, {"date": "2005-03-11", "value": 1.55}, {"date": "2005-03-14", "value": 1.5516}, {"date": "2005-03-15", "value": 1.5503}, {"date": "2005-03-16", "value": 1.5462}, {"date": "2005-03-17", "value": 1.5471}, {"date": "2005-03-18", "value": 1.5495}, {"date": "2005-03-21", "value": 1.5516}, {"date": "2005-03-22", "value": 1.5523}, {"date": "2005-03-23", "value": 1.5557}, {"date": "2005-03-24", "value": 1.5538}, {"date": "2005-03-29", "value": 1.5522}, {"date": "2005-03-30", "value": 1.5513}, {"date": "2005-03-31", "value": 1.5486}, {"date": "2005-04-01", "value": 1.5527}, {"date": "2005-04-04", "value": 1.5535}, {"date": "2005-04-05", "value": 1.5541}, {"date": "2005-04-06", "value": 1.5508}, {"date": "2005-04-07", "value": 1.5497}, {"date": "2005-04-08", "value": 1.5505}, {"date": "2005-04-11", "value": 1.5489}, {"date": "2005-04-12", "value": 1.5494}, {"date": "2005-04-13", "value": 1.5499}, {"date": "2005-04-14", "value": 1.5547}, {"date": "2005-04-15", "value": 1.5532}, {"date": "2005-04-18", "value": 1.5476}, {"date": "2005-04-19", "value": 1.545}, {"date": "2005-04-20", "value": 1.544}, {"date": "2005-04-21", "value": 1.5427}, {"date": "2005-04-22", "value": 1.5435}, {"date": "2005-04-25", "value": 1.5441}, {"date": "2005-04-26", "value": 1.5418}, {"date": "2005-04-27", "value": 1.5434}, {"date": "2005-04-28", "value": 1.5397}, {"date": "2005-04-29", "value": 1.5374}, {"date": "2005-05-02", "value": 1.5402}, {"date": "2005-05-03", "value": 1.5438}, {"date": "2005-05-04", "value": 1.541}, {"date": "2005-05-05", "value": 1.5457}, {"date": "2005-05-06", "value": 1.5485}, {"date": "2005-05-09", "value": 1.5476}, {"date": "2005-05-10", "value": 1.5467}, {"date": "2005-05-11", "value": 1.5443}, {"date": "2005-05-12", "value": 1.5461}, {"date": "2005-05-13", "value": 1.5449}, {"date": "2005-05-16", "value": 1.5445}, {"date": "2005-05-17", "value": 1.543}, {"date": "2005-05-18", "value": 1.5426}, {"date": "2005-05-19", "value": 1.5433}, {"date": "2005-05-20", "value": 1.5483}, {"date": "2005-05-23", "value": 1.5467}, {"date": "2005-05-24", "value": 1.5467}, {"date": "2005-05-25", "value": 1.5458}, {"date": "2005-05-26", "value": 1.5472}, {"date": "2005-05-27", "value": 1.5479}, {"date": "2005-05-30", "value": 1.5447}, {"date": "2005-05-31", "value": 1.5372}, {"date": "2005-06-01", "value": 1.531}, {"date": "2005-06-02", "value": 1.5348}, {"date": "2005-06-03", "value": 1.5359}, {"date": "2005-06-06", "value": 1.5319}, {"date": "2005-06-07", "value": 1.5303}, {"date": "2005-06-08", "value": 1.5336}, {"date": "2005-06-09", "value": 1.5343}, {"date": "2005-06-10", "value": 1.5348}, {"date": "2005-06-13", "value": 1.5379}, {"date": "2005-06-14", "value": 1.5397}, {"date": "2005-06-15", "value": 1.5388}, {"date": "2005-06-16", "value": 1.5395}, {"date": "2005-06-17", "value": 1.5441}, {"date": "2005-06-20", "value": 1.5446}, {"date": "2005-06-21", "value": 1.5425}, {"date": "2005-06-22", "value": 1.5419}, {"date": "2005-06-23", "value": 1.5391}, {"date": "2005-06-24", "value": 1.5412}, {"date": "2005-06-27", "value": 1.5429}, {"date": "2005-06-28", "value": 1.5445}, {"date": "2005-06-29", "value": 1.5471}, {"date": "2005-06-30", "value": 1.5499}, {"date": "2005-07-01", "value": 1.5519}, {"date": "2005-07-04", "value": 1.5484}, {"date": "2005-07-05", "value": 1.5521}, {"date": "2005-07-06", "value": 1.5545}, {"date": "2005-07-07", "value": 1.5472}, {"date": "2005-07-08", "value": 1.553}, {"date": "2005-07-11", "value": 1.5554}, {"date": "2005-07-12", "value": 1.5563}, {"date": "2005-07-13", "value": 1.5588}, {"date": "2005-07-14", "value": 1.5581}, {"date": "2005-07-15", "value": 1.5594}, {"date": "2005-07-18", "value": 1.5601}, {"date": "2005-07-19", "value": 1.5634}, {"date": "2005-07-20", "value": 1.5632}, {"date": "2005-07-21", "value": 1.5603}, {"date": "2005-07-22", "value": 1.5635}, {"date": "2005-07-25", "value": 1.5635}, {"date": "2005-07-26", "value": 1.5603}, {"date": "2005-07-27", "value": 1.5618}, {"date": "2005-07-28", "value": 1.5625}, {"date": "2005-07-29", "value": 1.5607}, {"date": "2005-08-01", "value": 1.5591}, {"date": "2005-08-02", "value": 1.5566}, {"date": "2005-08-03", "value": 1.5585}, {"date": "2005-08-04", "value": 1.5571}, {"date": "2005-08-05", "value": 1.5593}, {"date": "2005-08-08", "value": 1.5595}, {"date": "2005-08-09", "value": 1.556}, {"date": "2005-08-10", "value": 1.5566}, {"date": "2005-08-11", "value": 1.5537}, {"date": "2005-08-12", "value": 1.5533}, {"date": "2005-08-15", "value": 1.5513}, {"date": "2005-08-16", "value": 1.5518}, {"date": "2005-08-17", "value": 1.5486}, {"date": "2005-08-18", "value": 1.5463}, {"date": "2005-08-19", "value": 1.5488}, {"date": "2005-08-22", "value": 1.5513}, {"date": "2005-08-23", "value": 1.5534}, {"date": "2005-08-24", "value": 1.5545}, {"date": "2005-08-25", "value": 1.5478}, {"date": "2005-08-26", "value": 1.5467}, {"date": "2005-08-29", "value": 1.5453}, {"date": "2005-08-30", "value": 1.5512}, {"date": "2005-08-31", "value": 1.5485}, {"date": "2005-09-01", "value": 1.5463}, {"date": "2005-09-02", "value": 1.5437}, {"date": "2005-09-05", "value": 1.5429}, {"date": "2005-09-06", "value": 1.5436}, {"date": "2005-09-07", "value": 1.5431}, {"date": "2005-09-08", "value": 1.543}, {"date": "2005-09-09", "value": 1.5435}, {"date": "2005-09-12", "value": 1.5443}, {"date": "2005-09-13", "value": 1.5474}, {"date": "2005-09-14", "value": 1.5469}, {"date": "2005-09-15", "value": 1.5469}, {"date": "2005-09-16", "value": 1.551}, {"date": "2005-09-19", "value": 1.5511}, {"date": "2005-09-20", "value": 1.5524}, {"date": "2005-09-21", "value": 1.5519}, {"date": "2005-09-22", "value": 1.5534}, {"date": "2005-09-23", "value": 1.5557}, {"date": "2005-09-26", "value": 1.5566}, {"date": "2005-09-27", "value": 1.5578}, {"date": "2005-09-28", "value": 1.5556}, {"date": "2005-09-29", "value": 1.5578}, {"date": "2005-09-30", "value": 1.5561}, {"date": "2005-10-03", "value": 1.5537}, {"date": "2005-10-04", "value": 1.5508}, {"date": "2005-10-05", "value": 1.5506}, {"date": "2005-10-06", "value": 1.546}, {"date": "2005-10-07", "value": 1.5484}, {"date": "2005-10-10", "value": 1.5496}, {"date": "2005-10-11", "value": 1.5474}, {"date": "2005-10-12", "value": 1.5478}, {"date": "2005-10-13", "value": 1.5514}, {"date": "2005-10-14", "value": 1.5506}, {"date": "2005-10-17", "value": 1.5536}, {"date": "2005-10-18", "value": 1.5558}, {"date": "2005-10-19", "value": 1.5516}, {"date": "2005-10-20", "value": 1.5511}, {"date": "2005-10-21", "value": 1.5463}, {"date": "2005-10-24", "value": 1.5446}, {"date": "2005-10-25", "value": 1.5441}, {"date": "2005-10-26", "value": 1.5474}, {"date": "2005-10-27", "value": 1.5462}, {"date": "2005-10-28", "value": 1.5459}, {"date": "2005-10-31", "value": 1.5455}, {"date": "2005-11-01", "value": 1.5466}, {"date": "2005-11-02", "value": 1.5422}, {"date": "2005-11-03", "value": 1.5428}, {"date": "2005-11-04", "value": 1.5439}, {"date": "2005-11-07", "value": 1.5429}, {"date": "2005-11-08", "value": 1.5412}, {"date": "2005-11-09", "value": 1.5431}, {"date": "2005-11-10", "value": 1.5393}, {"date": "2005-11-11", "value": 1.5381}, {"date": "2005-11-14", "value": 1.5397}, {"date": "2005-11-15", "value": 1.5413}, {"date": "2005-11-16", "value": 1.5469}, {"date": "2005-11-17", "value": 1.5467}, {"date": "2005-11-18", "value": 1.5468}, {"date": "2005-11-21", "value": 1.5488}, {"date": "2005-11-22", "value": 1.5471}, {"date": "2005-11-23", "value": 1.5491}, {"date": "2005-11-24", "value": 1.5501}, {"date": "2005-11-25", "value": 1.5473}, {"date": "2005-11-28", "value": 1.5471}, {"date": "2005-11-29", "value": 1.5476}, {"date": "2005-11-30", "value": 1.5485}, {"date": "2005-12-01", "value": 1.5467}, {"date": "2005-12-02", "value": 1.5437}, {"date": "2005-12-05", "value": 1.5442}, {"date": "2005-12-06", "value": 1.541}, {"date": "2005-12-07", "value": 1.5401}, {"date": "2005-12-08", "value": 1.5387}, {"date": "2005-12-09", "value": 1.5398}, {"date": "2005-12-12", "value": 1.5413}, {"date": "2005-12-13", "value": 1.5433}, {"date": "2005-12-14", "value": 1.5421}, {"date": "2005-12-15", "value": 1.542}, {"date": "2005-12-16", "value": 1.546}, {"date": "2005-12-19", "value": 1.5505}, {"date": "2005-12-20", "value": 1.5521}, {"date": "2005-12-21", "value": 1.5529}, {"date": "2005-12-22", "value": 1.5551}, {"date": "2005-12-23", "value": 1.5566}, {"date": "2005-12-27", "value": 1.5573}, {"date": "2005-12-28", "value": 1.5581}, {"date": "2005-12-29", "value": 1.5585}, {"date": "2005-12-30", "value": 1.5551}, {"date": "2006-01-02", "value": 1.5536}, {"date": "2006-01-03", "value": 1.5535}, {"date": "2006-01-04", "value": 1.5512}, {"date": "2006-01-05", "value": 1.5463}, {"date": "2006-01-06", "value": 1.5452}, {"date": "2006-01-09", "value": 1.5426}, {"date": "2006-01-10", "value": 1.5437}, {"date": "2006-01-11", "value": 1.5474}, {"date": "2006-01-12", "value": 1.5477}, {"date": "2006-01-13", "value": 1.5491}, {"date": "2006-01-16", "value": 1.5497}, {"date": "2006-01-17", "value": 1.5489}, {"date": "2006-01-18", "value": 1.5468}, {"date": "2006-01-19", "value": 1.5537}, {"date": "2006-01-20", "value": 1.5512}, {"date": "2006-01-23", "value": 1.5471}, {"date": "2006-01-24", "value": 1.5489}, {"date": "2006-01-25", "value": 1.5479}, {"date": "2006-01-26", "value": 1.55}, {"date": "2006-01-27", "value": 1.5526}, {"date": "2006-01-30", "value": 1.5555}, {"date": "2006-01-31", "value": 1.5547}, {"date": "2006-02-01", "value": 1.5538}, {"date": "2006-02-02", "value": 1.5555}, {"date": "2006-02-03", "value": 1.5549}, {"date": "2006-02-06", "value": 1.5558}, {"date": "2006-02-07", "value": 1.5549}, {"date": "2006-02-08", "value": 1.5529}, {"date": "2006-02-09", "value": 1.5563}, {"date": "2006-02-10", "value": 1.5551}, {"date": "2006-02-13", "value": 1.5559}, {"date": "2006-02-14", "value": 1.5574}, {"date": "2006-02-15", "value": 1.5577}, {"date": "2006-02-16", "value": 1.5588}, {"date": "2006-02-17", "value": 1.5621}, {"date": "2006-02-20", "value": 1.5617}, {"date": "2006-02-21", "value": 1.5598}, {"date": "2006-02-22", "value": 1.5593}, {"date": "2006-02-23", "value": 1.5587}, {"date": "2006-02-24", "value": 1.5602}, {"date": "2006-02-27", "value": 1.5637}, {"date": "2006-02-28", "value": 1.5661}, {"date": "2006-03-01", "value": 1.5614}, {"date": "2006-03-02", "value": 1.5646}, {"date": "2006-03-03", "value": 1.5628}, {"date": "2006-03-06", "value": 1.5607}, {"date": "2006-03-07", "value": 1.5616}, {"date": "2006-03-08", "value": 1.5598}, {"date": "2006-03-09", "value": 1.5635}, {"date": "2006-03-10", "value": 1.5664}, {"date": "2006-03-13", "value": 1.5686}, {"date": "2006-03-14", "value": 1.5671}, {"date": "2006-03-15", "value": 1.5653}, {"date": "2006-03-16", "value": 1.5674}, {"date": "2006-03-17", "value": 1.5735}, {"date": "2006-03-20", "value": 1.5717}, {"date": "2006-03-21", "value": 1.5738}, {"date": "2006-03-22", "value": 1.5736}, {"date": "2006-03-23", "value": 1.577}, {"date": "2006-03-24", "value": 1.5763}, {"date": "2006-03-27", "value": 1.5733}, {"date": "2006-03-28", "value": 1.5715}, {"date": "2006-03-29", "value": 1.5742}, {"date": "2006-03-30", "value": 1.5746}, {"date": "2006-03-31", "value": 1.5801}, {"date": "2006-04-03", "value": 1.5802}, {"date": "2006-04-04", "value": 1.5804}, {"date": "2006-04-05", "value": 1.5791}, {"date": "2006-04-06", "value": 1.5793}, {"date": "2006-04-07", "value": 1.5757}, {"date": "2006-04-10", "value": 1.5756}, {"date": "2006-04-11", "value": 1.5776}, {"date": "2006-04-12", "value": 1.5727}, {"date": "2006-04-13", "value": 1.5705}, {"date": "2006-04-18", "value": 1.5645}, {"date": "2006-04-19", "value": 1.5688}, {"date": "2006-04-20", "value": 1.5723}, {"date": "2006-04-21", "value": 1.5755}, {"date": "2006-04-24", "value": 1.5712}, {"date": "2006-04-25", "value": 1.5733}, {"date": "2006-04-26", "value": 1.5776}, {"date": "2006-04-27", "value": 1.5814}, {"date": "2006-04-28", "value": 1.5713}, {"date": "2006-05-02", "value": 1.5622}, {"date": "2006-05-03", "value": 1.5623}, {"date": "2006-05-04", "value": 1.5616}, {"date": "2006-05-05", "value": 1.5615}, {"date": "2006-05-08", "value": 1.5581}, {"date": "2006-05-09", "value": 1.5582}, {"date": "2006-05-10", "value": 1.5591}, {"date": "2006-05-11", "value": 1.5592}, {"date": "2006-05-12", "value": 1.5496}, {"date": "2006-05-15", "value": 1.5509}, {"date": "2006-05-16", "value": 1.5525}, {"date": "2006-05-17", "value": 1.5518}, {"date": "2006-05-18", "value": 1.5493}, {"date": "2006-05-19", "value": 1.5561}, {"date": "2006-05-22", "value": 1.5509}, {"date": "2006-05-23", "value": 1.5517}, {"date": "2006-05-24", "value": 1.5509}, {"date": "2006-05-25", "value": 1.5558}, {"date": "2006-05-26", "value": 1.5589}, {"date": "2006-05-29", "value": 1.5617}, {"date": "2006-05-30", "value": 1.5585}, {"date": "2006-05-31", "value": 1.56}, {"date": "2006-06-01", "value": 1.5628}, {"date": "2006-06-02", "value": 1.5629}, {"date": "2006-06-05", "value": 1.5597}, {"date": "2006-06-06", "value": 1.5608}, {"date": "2006-06-07", "value": 1.5613}, {"date": "2006-06-08", "value": 1.5617}, {"date": "2006-06-09", "value": 1.5569}, {"date": "2006-06-12", "value": 1.554}, {"date": "2006-06-13", "value": 1.5517}, {"date": "2006-06-14", "value": 1.5514}, {"date": "2006-06-15", "value": 1.5522}, {"date": "2006-06-16", "value": 1.5562}, {"date": "2006-06-19", "value": 1.5573}, {"date": "2006-06-20", "value": 1.5596}, {"date": "2006-06-21", "value": 1.5618}, {"date": "2006-06-22", "value": 1.5636}, {"date": "2006-06-23", "value": 1.5641}, {"date": "2006-06-26", "value": 1.5632}, {"date": "2006-06-27", "value": 1.5669}, {"date": "2006-06-28", "value": 1.5631}, {"date": "2006-06-29", "value": 1.5644}, {"date": "2006-06-30", "value": 1.5672}, {"date": "2006-07-03", "value": 1.5674}, {"date": "2006-07-04", "value": 1.5677}, {"date": "2006-07-05", "value": 1.5677}, {"date": "2006-07-06", "value": 1.5685}, {"date": "2006-07-07", "value": 1.569}, {"date": "2006-07-10", "value": 1.5672}, {"date": "2006-07-11", "value": 1.5665}, {"date": "2006-07-12", "value": 1.5658}, {"date": "2006-07-13", "value": 1.562}, {"date": "2006-07-14", "value": 1.5607}, {"date": "2006-07-17", "value": 1.5628}, {"date": "2006-07-18", "value": 1.5641}, {"date": "2006-07-19", "value": 1.5692}, {"date": "2006-07-20", "value": 1.5707}, {"date": "2006-07-21", "value": 1.5708}, {"date": "2006-07-24", "value": 1.5746}, {"date": "2006-07-25", "value": 1.5737}, {"date": "2006-07-26", "value": 1.5756}, {"date": "2006-07-27", "value": 1.5743}, {"date": "2006-07-28", "value": 1.5725}, {"date": "2006-07-31", "value": 1.5713}, {"date": "2006-08-01", "value": 1.5718}, {"date": "2006-08-02", "value": 1.5729}, {"date": "2006-08-03", "value": 1.5746}, {"date": "2006-08-04", "value": 1.5779}, {"date": "2006-08-07", "value": 1.572}, {"date": "2006-08-08", "value": 1.5738}, {"date": "2006-08-09", "value": 1.5754}, {"date": "2006-08-10", "value": 1.5768}, {"date": "2006-08-11", "value": 1.5798}, {"date": "2006-08-14", "value": 1.5807}, {"date": "2006-08-15", "value": 1.5817}, {"date": "2006-08-16", "value": 1.5787}, {"date": "2006-08-17", "value": 1.5779}, {"date": "2006-08-18", "value": 1.5818}, {"date": "2006-08-21", "value": 1.5785}, {"date": "2006-08-22", "value": 1.5777}, {"date": "2006-08-23", "value": 1.5799}, {"date": "2006-08-24", "value": 1.5808}, {"date": "2006-08-25", "value": 1.5809}, {"date": "2006-08-28", "value": 1.5802}, {"date": "2006-08-29", "value": 1.5774}, {"date": "2006-08-30", "value": 1.5768}, {"date": "2006-08-31", "value": 1.5751}, {"date": "2006-09-01", "value": 1.5791}, {"date": "2006-09-04", "value": 1.5812}, {"date": "2006-09-05", "value": 1.5809}, {"date": "2006-09-06", "value": 1.5844}, {"date": "2006-09-07", "value": 1.5822}, {"date": "2006-09-08", "value": 1.5817}, {"date": "2006-09-11", "value": 1.5792}, {"date": "2006-09-12", "value": 1.5795}, {"date": "2006-09-13", "value": 1.5892}, {"date": "2006-09-14", "value": 1.5878}, {"date": "2006-09-15", "value": 1.5946}, {"date": "2006-09-18", "value": 1.5887}, {"date": "2006-09-19", "value": 1.5903}, {"date": "2006-09-20", "value": 1.5875}, {"date": "2006-09-21", "value": 1.5887}, {"date": "2006-09-22", "value": 1.5812}, {"date": "2006-09-25", "value": 1.5799}, {"date": "2006-09-26", "value": 1.5776}, {"date": "2006-09-27", "value": 1.5796}, {"date": "2006-09-28", "value": 1.5838}, {"date": "2006-09-29", "value": 1.5881}, {"date": "2006-10-02", "value": 1.5841}, {"date": "2006-10-03", "value": 1.5848}, {"date": "2006-10-04", "value": 1.5888}, {"date": "2006-10-05", "value": 1.5887}, {"date": "2006-10-06", "value": 1.5881}, {"date": "2006-10-09", "value": 1.589}, {"date": "2006-10-10", "value": 1.5909}, {"date": "2006-10-11", "value": 1.5932}, {"date": "2006-10-12", "value": 1.5932}, {"date": "2006-10-13", "value": 1.5932}, {"date": "2006-10-16", "value": 1.5918}, {"date": "2006-10-17", "value": 1.5895}, {"date": "2006-10-18", "value": 1.5897}, {"date": "2006-10-19", "value": 1.5897}, {"date": "2006-10-20", "value": 1.5867}, {"date": "2006-10-23", "value": 1.5904}, {"date": "2006-10-24", "value": 1.5918}, {"date": "2006-10-25", "value": 1.5916}, {"date": "2006-10-26", "value": 1.5924}, {"date": "2006-10-27", "value": 1.5911}, {"date": "2006-10-30", "value": 1.5882}, {"date": "2006-10-31", "value": 1.5887}, {"date": "2006-11-01", "value": 1.588}, {"date": "2006-11-02", "value": 1.5894}, {"date": "2006-11-03", "value": 1.5929}, {"date": "2006-11-06", "value": 1.5965}, {"date": "2006-11-07", "value": 1.5963}, {"date": "2006-11-08", "value": 1.5952}, {"date": "2006-11-09", "value": 1.5967}, {"date": "2006-11-10", "value": 1.5933}, {"date": "2006-11-13", "value": 1.5937}, {"date": "2006-11-14", "value": 1.5956}, {"date": "2006-11-15", "value": 1.599}, {"date": "2006-11-16", "value": 1.5977}, {"date": "2006-11-17", "value": 1.6008}, {"date": "2006-11-20", "value": 1.5928}, {"date": "2006-11-21", "value": 1.5933}, {"date": "2006-11-22", "value": 1.5884}, {"date": "2006-11-23", "value": 1.5843}, {"date": "2006-11-24", "value": 1.5826}, {"date": "2006-11-27", "value": 1.5855}, {"date": "2006-11-28", "value": 1.5866}, {"date": "2006-11-29", "value": 1.5889}, {"date": "2006-11-30", "value": 1.5916}, {"date": "2006-12-01", "value": 1.5884}, {"date": "2006-12-04", "value": 1.5932}, {"date": "2006-12-05", "value": 1.5885}, {"date": "2006-12-06", "value": 1.5888}, {"date": "2006-12-07", "value": 1.5875}, {"date": "2006-12-08", "value": 1.5891}, {"date": "2006-12-11", "value": 1.5916}, {"date": "2006-12-12", "value": 1.5928}, {"date": "2006-12-13", "value": 1.5951}, {"date": "2006-12-14", "value": 1.5987}, {"date": "2006-12-15", "value": 1.5977}, {"date": "2006-12-18", "value": 1.5993}, {"date": "2006-12-19", "value": 1.6024}, {"date": "2006-12-20", "value": 1.6039}, {"date": "2006-12-21", "value": 1.6032}, {"date": "2006-12-22", "value": 1.6029}, {"date": "2006-12-27", "value": 1.6058}, {"date": "2006-12-28", "value": 1.6058}, {"date": "2006-12-29", "value": 1.6069}, {"date": "2007-01-02", "value": 1.6104}, {"date": "2007-01-03", "value": 1.6132}, {"date": "2007-01-04", "value": 1.6132}, {"date": "2007-01-05", "value": 1.6097}, {"date": "2007-01-08", "value": 1.6097}, {"date": "2007-01-09", "value": 1.6127}, {"date": "2007-01-10", "value": 1.6138}, {"date": "2007-01-11", "value": 1.6129}, {"date": "2007-01-12", "value": 1.6125}, {"date": "2007-01-15", "value": 1.6127}, {"date": "2007-01-16", "value": 1.6138}, {"date": "2007-01-17", "value": 1.6143}, {"date": "2007-01-18", "value": 1.6182}, {"date": "2007-01-19", "value": 1.6178}, {"date": "2007-01-22", "value": 1.6185}, {"date": "2007-01-23", "value": 1.6167}, {"date": "2007-01-24", "value": 1.6195}, {"date": "2007-01-25", "value": 1.6154}, {"date": "2007-01-26", "value": 1.6184}, {"date": "2007-01-29", "value": 1.6216}, {"date": "2007-01-30", "value": 1.6236}, {"date": "2007-01-31", "value": 1.6214}, {"date": "2007-02-01", "value": 1.6175}, {"date": "2007-02-02", "value": 1.6175}, {"date": "2007-02-05", "value": 1.617}, {"date": "2007-02-06", "value": 1.61}, {"date": "2007-02-07", "value": 1.6111}, {"date": "2007-02-08", "value": 1.6232}, {"date": "2007-02-09", "value": 1.6249}, {"date": "2007-02-12", "value": 1.6238}, {"date": "2007-02-13", "value": 1.6233}, {"date": "2007-02-14", "value": 1.6268}, {"date": "2007-02-15", "value": 1.6267}, {"date": "2007-02-16", "value": 1.6212}, {"date": "2007-02-19", "value": 1.6215}, {"date": "2007-02-20", "value": 1.6256}, {"date": "2007-02-21", "value": 1.6267}, {"date": "2007-02-22", "value": 1.6281}, {"date": "2007-02-23", "value": 1.6262}, {"date": "2007-02-26", "value": 1.6203}, {"date": "2007-02-27", "value": 1.6183}, {"date": "2007-02-28", "value": 1.6136}, {"date": "2007-03-01", "value": 1.61}, {"date": "2007-03-02", "value": 1.6107}, {"date": "2007-03-05", "value": 1.6}, {"date": "2007-03-06", "value": 1.604}, {"date": "2007-03-07", "value": 1.605}, {"date": "2007-03-08", "value": 1.6066}, {"date": "2007-03-09", "value": 1.6137}, {"date": "2007-03-12", "value": 1.6137}, {"date": "2007-03-13", "value": 1.6095}, {"date": "2007-03-14", "value": 1.607}, {"date": "2007-03-15", "value": 1.6088}, {"date": "2007-03-16", "value": 1.6059}, {"date": "2007-03-19", "value": 1.6107}, {"date": "2007-03-20", "value": 1.6123}, {"date": "2007-03-21", "value": 1.6153}, {"date": "2007-03-22", "value": 1.619}, {"date": "2007-03-23", "value": 1.6164}, {"date": "2007-03-26", "value": 1.6208}, {"date": "2007-03-27", "value": 1.6211}, {"date": "2007-03-28", "value": 1.6164}, {"date": "2007-03-29", "value": 1.6215}, {"date": "2007-03-30", "value": 1.6247}, {"date": "2007-04-02", "value": 1.6226}, {"date": "2007-04-03", "value": 1.6275}, {"date": "2007-04-04", "value": 1.6292}, {"date": "2007-04-05", "value": 1.6309}, {"date": "2007-04-10", "value": 1.6361}, {"date": "2007-04-11", "value": 1.6382}, {"date": "2007-04-12", "value": 1.6404}, {"date": "2007-04-13", "value": 1.6361}, {"date": "2007-04-16", "value": 1.6431}, {"date": "2007-04-17", "value": 1.6406}, {"date": "2007-04-18", "value": 1.6367}, {"date": "2007-04-19", "value": 1.6343}, {"date": "2007-04-20", "value": 1.6414}, {"date": "2007-04-23", "value": 1.6423}, {"date": "2007-04-24", "value": 1.6387}, {"date": "2007-04-25", "value": 1.6416}, {"date": "2007-04-26", "value": 1.6432}, {"date": "2007-04-27", "value": 1.6431}, {"date": "2007-04-30", "value": 1.6458}, {"date": "2007-05-02", "value": 1.6518}, {"date": "2007-05-03", "value": 1.6479}, {"date": "2007-05-04", "value": 1.6479}, {"date": "2007-05-07", "value": 1.6471}, {"date": "2007-05-08", "value": 1.6489}, {"date": "2007-05-09", "value": 1.6486}, {"date": "2007-05-10", "value": 1.6473}, {"date": "2007-05-11", "value": 1.6439}, {"date": "2007-05-14", "value": 1.6515}, {"date": "2007-05-15", "value": 1.6505}, {"date": "2007-05-16", "value": 1.6545}, {"date": "2007-05-17", "value": 1.6555}, {"date": "2007-05-18", "value": 1.6536}, {"date": "2007-05-21", "value": 1.6562}, {"date": "2007-05-22", "value": 1.6561}, {"date": "2007-05-23", "value": 1.6537}, {"date": "2007-05-24", "value": 1.6508}, {"date": "2007-05-25", "value": 1.6499}, {"date": "2007-05-28", "value": 1.6525}, {"date": "2007-05-29", "value": 1.6504}, {"date": "2007-05-30", "value": 1.6467}, {"date": "2007-05-31", "value": 1.6477}, {"date": "2007-06-01", "value": 1.6514}, {"date": "2007-06-04", "value": 1.6504}, {"date": "2007-06-05", "value": 1.6483}, {"date": "2007-06-06", "value": 1.6452}, {"date": "2007-06-07", "value": 1.6477}, {"date": "2007-06-08", "value": 1.6475}, {"date": "2007-06-11", "value": 1.6534}, {"date": "2007-06-12", "value": 1.6556}, {"date": "2007-06-13", "value": 1.6532}, {"date": "2007-06-14", "value": 1.6549}, {"date": "2007-06-15", "value": 1.6576}, {"date": "2007-06-18", "value": 1.662}, {"date": "2007-06-19", "value": 1.6627}, {"date": "2007-06-20", "value": 1.6605}, {"date": "2007-06-21", "value": 1.6613}, {"date": "2007-06-22", "value": 1.6576}, {"date": "2007-06-25", "value": 1.6538}, {"date": "2007-06-26", "value": 1.6547}, {"date": "2007-06-27", "value": 1.652}, {"date": "2007-06-28", "value": 1.6544}, {"date": "2007-06-29", "value": 1.6553}, {"date": "2007-07-02", "value": 1.649}, {"date": "2007-07-03", "value": 1.655}, {"date": "2007-07-04", "value": 1.6558}, {"date": "2007-07-05", "value": 1.6553}, {"date": "2007-07-06", "value": 1.6589}, {"date": "2007-07-09", "value": 1.6582}, {"date": "2007-07-10", "value": 1.6553}, {"date": "2007-07-11", "value": 1.6535}, {"date": "2007-07-12", "value": 1.6574}, {"date": "2007-07-13", "value": 1.6579}, {"date": "2007-07-16", "value": 1.6556}, {"date": "2007-07-17", "value": 1.6554}, {"date": "2007-07-18", "value": 1.6572}, {"date": "2007-07-19", "value": 1.6585}, {"date": "2007-07-20", "value": 1.662}, {"date": "2007-07-23", "value": 1.6633}, {"date": "2007-07-24", "value": 1.6645}, {"date": "2007-07-25", "value": 1.666}, {"date": "2007-07-26", "value": 1.6607}, {"date": "2007-07-27", "value": 1.6525}, {"date": "2007-07-30", "value": 1.6437}, {"date": "2007-07-31", "value": 1.6519}, {"date": "2007-08-01", "value": 1.6436}, {"date": "2007-08-02", "value": 1.6492}, {"date": "2007-08-03", "value": 1.6501}, {"date": "2007-08-06", "value": 1.6385}, {"date": "2007-08-07", "value": 1.6447}, {"date": "2007-08-08", "value": 1.6468}, {"date": "2007-08-09", "value": 1.6401}, {"date": "2007-08-10", "value": 1.6314}, {"date": "2007-08-13", "value": 1.6394}, {"date": "2007-08-14", "value": 1.6421}, {"date": "2007-08-15", "value": 1.6383}, {"date": "2007-08-16", "value": 1.6302}, {"date": "2007-08-17", "value": 1.6245}, {"date": "2007-08-20", "value": 1.6284}, {"date": "2007-08-21", "value": 1.6248}, {"date": "2007-08-22", "value": 1.6306}, {"date": "2007-08-23", "value": 1.6387}, {"date": "2007-08-24", "value": 1.6362}, {"date": "2007-08-27", "value": 1.6436}, {"date": "2007-08-28", "value": 1.6366}, {"date": "2007-08-29", "value": 1.637}, {"date": "2007-08-30", "value": 1.6402}, {"date": "2007-08-31", "value": 1.6451}, {"date": "2007-09-03", "value": 1.6479}, {"date": "2007-09-04", "value": 1.6466}, {"date": "2007-09-05", "value": 1.6462}, {"date": "2007-09-06", "value": 1.6427}, {"date": "2007-09-07", "value": 1.6437}, {"date": "2007-09-10", "value": 1.6377}, {"date": "2007-09-11", "value": 1.6401}, {"date": "2007-09-12", "value": 1.6422}, {"date": "2007-09-13", "value": 1.6415}, {"date": "2007-09-14", "value": 1.6463}, {"date": "2007-09-17", "value": 1.6458}, {"date": "2007-09-18", "value": 1.6479}, {"date": "2007-09-19", "value": 1.6493}, {"date": "2007-09-20", "value": 1.6461}, {"date": "2007-09-21", "value": 1.6517}, {"date": "2007-09-24", "value": 1.654}, {"date": "2007-09-25", "value": 1.6488}, {"date": "2007-09-26", "value": 1.6527}, {"date": "2007-09-27", "value": 1.6577}, {"date": "2007-09-28", "value": 1.6601}, {"date": "2007-10-01", "value": 1.6603}, {"date": "2007-10-02", "value": 1.6646}, {"date": "2007-10-03", "value": 1.6633}, {"date": "2007-10-04", "value": 1.6626}, {"date": "2007-10-05", "value": 1.6623}, {"date": "2007-10-08", "value": 1.6679}, {"date": "2007-10-09", "value": 1.6669}, {"date": "2007-10-10", "value": 1.672}, {"date": "2007-10-11", "value": 1.6733}, {"date": "2007-10-12", "value": 1.6803}, {"date": "2007-10-15", "value": 1.6792}, {"date": "2007-10-16", "value": 1.6753}, {"date": "2007-10-17", "value": 1.6767}, {"date": "2007-10-18", "value": 1.6697}, {"date": "2007-10-19", "value": 1.6714}, {"date": "2007-10-22", "value": 1.665}, {"date": "2007-10-23", "value": 1.6707}, {"date": "2007-10-24", "value": 1.6706}, {"date": "2007-10-25", "value": 1.6701}, {"date": "2007-10-26", "value": 1.6732}, {"date": "2007-10-29", "value": 1.6776}, {"date": "2007-10-30", "value": 1.6751}, {"date": "2007-10-31", "value": 1.6762}, {"date": "2007-11-01", "value": 1.6735}, {"date": "2007-11-02", "value": 1.673}, {"date": "2007-11-05", "value": 1.6687}, {"date": "2007-11-06", "value": 1.6658}, {"date": "2007-11-07", "value": 1.6589}, {"date": "2007-11-08", "value": 1.6601}, {"date": "2007-11-09", "value": 1.6483}, {"date": "2007-11-12", "value": 1.6403}, {"date": "2007-11-13", "value": 1.6436}, {"date": "2007-11-14", "value": 1.645}, {"date": "2007-11-15", "value": 1.6454}, {"date": "2007-11-16", "value": 1.6406}, {"date": "2007-11-19", "value": 1.6379}, {"date": "2007-11-20", "value": 1.6408}, {"date": "2007-11-21", "value": 1.6379}, {"date": "2007-11-22", "value": 1.6352}, {"date": "2007-11-23", "value": 1.6322}, {"date": "2007-11-26", "value": 1.6372}, {"date": "2007-11-27", "value": 1.6326}, {"date": "2007-11-28", "value": 1.6463}, {"date": "2007-11-29", "value": 1.6505}, {"date": "2007-11-30", "value": 1.6541}, {"date": "2007-12-03", "value": 1.6568}, {"date": "2007-12-04", "value": 1.648}, {"date": "2007-12-05", "value": 1.6458}, {"date": "2007-12-06", "value": 1.6503}, {"date": "2007-12-07", "value": 1.655}, {"date": "2007-12-10", "value": 1.6557}, {"date": "2007-12-11", "value": 1.665}, {"date": "2007-12-12", "value": 1.6631}, {"date": "2007-12-13", "value": 1.6683}, {"date": "2007-12-14", "value": 1.6668}, {"date": "2007-12-17", "value": 1.6612}, {"date": "2007-12-18", "value": 1.6602}, {"date": "2007-12-19", "value": 1.66}, {"date": "2007-12-20", "value": 1.6603}, {"date": "2007-12-21", "value": 1.6612}, {"date": "2007-12-24", "value": 1.6629}, {"date": "2007-12-27", "value": 1.6682}, {"date": "2007-12-28", "value": 1.6604}, {"date": "2007-12-31", "value": 1.6547}, {"date": "2008-01-02", "value": 1.6529}, {"date": "2008-01-03", "value": 1.6422}, {"date": "2008-01-04", "value": 1.6406}, {"date": "2008-01-07", "value": 1.6396}, {"date": "2008-01-08", "value": 1.6428}, {"date": "2008-01-09", "value": 1.6362}, {"date": "2008-01-10", "value": 1.6294}, {"date": "2008-01-11", "value": 1.6312}, {"date": "2008-01-14", "value": 1.6265}, {"date": "2008-01-15", "value": 1.6218}, {"date": "2008-01-16", "value": 1.6142}, {"date": "2008-01-17", "value": 1.6144}, {"date": "2008-01-18", "value": 1.6144}, {"date": "2008-01-21", "value": 1.5991}, {"date": "2008-01-22", "value": 1.599}, {"date": "2008-01-23", "value": 1.5879}, {"date": "2008-01-24", "value": 1.598}, {"date": "2008-01-25", "value": 1.6136}, {"date": "2008-01-28", "value": 1.6093}, {"date": "2008-01-29", "value": 1.6154}, {"date": "2008-01-30", "value": 1.6135}, {"date": "2008-01-31", "value": 1.6051}, {"date": "2008-02-01", "value": 1.6065}, {"date": "2008-02-04", "value": 1.6158}, {"date": "2008-02-05", "value": 1.6177}, {"date": "2008-02-06", "value": 1.6061}, {"date": "2008-02-07", "value": 1.5985}, {"date": "2008-02-08", "value": 1.6014}, {"date": "2008-02-11", "value": 1.6005}, {"date": "2008-02-12", "value": 1.6041}, {"date": "2008-02-13", "value": 1.6083}, {"date": "2008-02-14", "value": 1.6112}, {"date": "2008-02-15", "value": 1.6022}, {"date": "2008-02-18", "value": 1.6129}, {"date": "2008-02-19", "value": 1.6123}, {"date": "2008-02-20", "value": 1.6116}, {"date": "2008-02-21", "value": 1.6205}, {"date": "2008-02-22", "value": 1.61}, {"date": "2008-02-25", "value": 1.6133}, {"date": "2008-02-26", "value": 1.6163}, {"date": "2008-02-27", "value": 1.6074}, {"date": "2008-02-28", "value": 1.6037}, {"date": "2008-02-29", "value": 1.5885}, {"date": "2008-03-03", "value": 1.5787}, {"date": "2008-03-04", "value": 1.5773}, {"date": "2008-03-05", "value": 1.5807}, {"date": "2008-03-06", "value": 1.5818}, {"date": "2008-03-07", "value": 1.5735}, {"date": "2008-03-10", "value": 1.5696}, {"date": "2008-03-11", "value": 1.579}, {"date": "2008-03-12", "value": 1.5817}, {"date": "2008-03-13", "value": 1.5727}, {"date": "2008-03-14", "value": 1.5741}, {"date": "2008-03-17", "value": 1.5519}, {"date": "2008-03-18", "value": 1.561}, {"date": "2008-03-19", "value": 1.5662}, {"date": "2008-03-20", "value": 1.5632}, {"date": "2008-03-25", "value": 1.5728}, {"date": "2008-03-26", "value": 1.5684}, {"date": "2008-03-27", "value": 1.5688}, {"date": "2008-03-28", "value": 1.5735}, {"date": "2008-03-31", "value": 1.5738}, {"date": "2008-04-01", "value": 1.5737}, {"date": "2008-04-02", "value": 1.5814}, {"date": "2008-04-03", "value": 1.5845}, {"date": "2008-04-04", "value": 1.5872}, {"date": "2008-04-07", "value": 1.5917}, {"date": "2008-04-08", "value": 1.5914}, {"date": "2008-04-09", "value": 1.5935}, {"date": "2008-04-10", "value": 1.5735}, {"date": "2008-04-11", "value": 1.5808}, {"date": "2008-04-14", "value": 1.5777}, {"date": "2008-04-15", "value": 1.5817}, {"date": "2008-04-16", "value": 1.5896}, {"date": "2008-04-17", "value": 1.5992}, {"date": "2008-04-18", "value": 1.6138}, {"date": "2008-04-21", "value": 1.6059}, {"date": "2008-04-22", "value": 1.6065}, {"date": "2008-04-23", "value": 1.6077}, {"date": "2008-04-24", "value": 1.6156}, {"date": "2008-04-25", "value": 1.617}, {"date": "2008-04-28", "value": 1.6181}, {"date": "2008-04-29", "value": 1.6153}, {"date": "2008-04-30", "value": 1.6147}, {"date": "2008-05-02", "value": 1.6238}, {"date": "2008-05-05", "value": 1.6305}, {"date": "2008-05-06", "value": 1.6274}, {"date": "2008-05-07", "value": 1.63}, {"date": "2008-05-08", "value": 1.621}, {"date": "2008-05-09", "value": 1.6086}, {"date": "2008-05-12", "value": 1.622}, {"date": "2008-05-13", "value": 1.6227}, {"date": "2008-05-14", "value": 1.631}, {"date": "2008-05-15", "value": 1.6341}, {"date": "2008-05-16", "value": 1.6342}, {"date": "2008-05-19", "value": 1.6308}, {"date": "2008-05-20", "value": 1.6294}, {"date": "2008-05-21", "value": 1.6228}, {"date": "2008-05-22", "value": 1.6194}, {"date": "2008-05-23", "value": 1.6175}, {"date": "2008-05-26", "value": 1.6156}, {"date": "2008-05-27", "value": 1.6159}, {"date": "2008-05-28", "value": 1.6255}, {"date": "2008-05-29", "value": 1.6291}, {"date": "2008-05-30", "value": 1.6276}, {"date": "2008-06-02", "value": 1.6182}, {"date": "2008-06-03", "value": 1.611}, {"date": "2008-06-04", "value": 1.6037}, {"date": "2008-06-05", "value": 1.6147}, {"date": "2008-06-06", "value": 1.6184}, {"date": "2008-06-09", "value": 1.6103}, {"date": "2008-06-10", "value": 1.608}, {"date": "2008-06-11", "value": 1.6117}, {"date": "2008-06-12", "value": 1.6112}, {"date": "2008-06-13", "value": 1.6113}, {"date": "2008-06-16", "value": 1.6129}, {"date": "2008-06-17", "value": 1.6169}, {"date": "2008-06-18", "value": 1.616}, {"date": "2008-06-19", "value": 1.6196}, {"date": "2008-06-20", "value": 1.6165}, {"date": "2008-06-23", "value": 1.6223}, {"date": "2008-06-24", "value": 1.6185}, {"date": "2008-06-25", "value": 1.6218}, {"date": "2008-06-26", "value": 1.6184}, {"date": "2008-06-27", "value": 1.6053}, {"date": "2008-06-30", "value": 1.6056}, {"date": "2008-07-01", "value": 1.6055}, {"date": "2008-07-02", "value": 1.6135}, {"date": "2008-07-03", "value": 1.6097}, {"date": "2008-07-04", "value": 1.6085}, {"date": "2008-07-07", "value": 1.6149}, {"date": "2008-07-08", "value": 1.6098}, {"date": "2008-07-09", "value": 1.6225}, {"date": "2008-07-10", "value": 1.6223}, {"date": "2008-07-11", "value": 1.6197}, {"date": "2008-07-14", "value": 1.6232}, {"date": "2008-07-15", "value": 1.6065}, {"date": "2008-07-16", "value": 1.604}, {"date": "2008-07-17", "value": 1.6145}, {"date": "2008-07-18", "value": 1.6207}, {"date": "2008-07-21", "value": 1.622}, {"date": "2008-07-22", "value": 1.6174}, {"date": "2008-07-23", "value": 1.6287}, {"date": "2008-07-24", "value": 1.6273}, {"date": "2008-07-25", "value": 1.6268}, {"date": "2008-07-28", "value": 1.6285}, {"date": "2008-07-29", "value": 1.63}, {"date": "2008-07-30", "value": 1.6315}, {"date": "2008-07-31", "value": 1.6354}, {"date": "2008-08-01", "value": 1.6324}, {"date": "2008-08-04", "value": 1.6346}, {"date": "2008-08-05", "value": 1.6312}, {"date": "2008-08-06", "value": 1.6291}, {"date": "2008-08-07", "value": 1.6322}, {"date": "2008-08-08", "value": 1.6238}, {"date": "2008-08-11", "value": 1.6202}, {"date": "2008-08-12", "value": 1.6215}, {"date": "2008-08-13", "value": 1.6211}, {"date": "2008-08-14", "value": 1.6219}, {"date": "2008-08-15", "value": 1.6158}, {"date": "2008-08-18", "value": 1.617}, {"date": "2008-08-19", "value": 1.6109}, {"date": "2008-08-20", "value": 1.6177}, {"date": "2008-08-21", "value": 1.6172}, {"date": "2008-08-22", "value": 1.6228}, {"date": "2008-08-25", "value": 1.6214}, {"date": "2008-08-26", "value": 1.6138}, {"date": "2008-08-27", "value": 1.6132}, {"date": "2008-08-28", "value": 1.6108}, {"date": "2008-08-29", "value": 1.6164}, {"date": "2008-09-01", "value": 1.6064}, {"date": "2008-09-02", "value": 1.6096}, {"date": "2008-09-03", "value": 1.605}, {"date": "2008-09-04", "value": 1.6035}, {"date": "2008-09-05", "value": 1.5888}, {"date": "2008-09-08", "value": 1.6052}, {"date": "2008-09-09", "value": 1.5995}, {"date": "2008-09-10", "value": 1.5928}, {"date": "2008-09-11", "value": 1.5857}, {"date": "2008-09-12", "value": 1.5998}, {"date": "2008-09-15", "value": 1.5903}, {"date": "2008-09-16", "value": 1.5823}, {"date": "2008-09-17", "value": 1.5921}, {"date": "2008-09-18", "value": 1.5838}, {"date": "2008-09-19", "value": 1.5975}, {"date": "2008-09-22", "value": 1.5988}, {"date": "2008-09-23", "value": 1.5926}, {"date": "2008-09-24", "value": 1.5951}, {"date": "2008-09-25", "value": 1.5944}, {"date": "2008-09-26", "value": 1.5879}, {"date": "2008-09-29", "value": 1.5845}, {"date": "2008-09-30", "value": 1.5774}, {"date": "2008-10-01", "value": 1.5818}, {"date": "2008-10-02", "value": 1.5732}, {"date": "2008-10-03", "value": 1.5654}, {"date": "2008-10-06", "value": 1.5534}, {"date": "2008-10-07", "value": 1.5526}, {"date": "2008-10-08", "value": 1.5541}, {"date": "2008-10-09", "value": 1.5462}, {"date": "2008-10-10", "value": 1.5175}, {"date": "2008-10-13", "value": 1.5416}, {"date": "2008-10-14", "value": 1.5526}, {"date": "2008-10-15", "value": 1.5425}, {"date": "2008-10-16", "value": 1.5294}, {"date": "2008-10-17", "value": 1.5213}, {"date": "2008-10-20", "value": 1.5299}, {"date": "2008-10-21", "value": 1.5224}, {"date": "2008-10-22", "value": 1.4991}, {"date": "2008-10-23", "value": 1.4928}, {"date": "2008-10-24", "value": 1.4566}, {"date": "2008-10-27", "value": 1.4438}, {"date": "2008-10-28", "value": 1.452}, {"date": "2008-10-29", "value": 1.4695}, {"date": "2008-10-30", "value": 1.48}, {"date": "2008-10-31", "value": 1.4686}, {"date": "2008-11-03", "value": 1.4832}, {"date": "2008-11-04", "value": 1.4943}, {"date": "2008-11-05", "value": 1.5051}, {"date": "2008-11-06", "value": 1.4988}, {"date": "2008-11-07", "value": 1.4983}, {"date": "2008-11-10", "value": 1.5133}, {"date": "2008-11-11", "value": 1.4978}, {"date": "2008-11-12", "value": 1.4868}, {"date": "2008-11-13", "value": 1.4917}, {"date": "2008-11-14", "value": 1.51}, {"date": "2008-11-17", "value": 1.515}, {"date": "2008-11-18", "value": 1.5166}, {"date": "2008-11-19", "value": 1.5228}, {"date": "2008-11-20", "value": 1.529}, {"date": "2008-11-21", "value": 1.5369}, {"date": "2008-11-24", "value": 1.5437}, {"date": "2008-11-25", "value": 1.544}, {"date": "2008-11-26", "value": 1.5456}, {"date": "2008-11-27", "value": 1.545}, {"date": "2008-11-28", "value": 1.5455}, {"date": "2008-12-01", "value": 1.5262}, {"date": "2008-12-02", "value": 1.5311}, {"date": "2008-12-03", "value": 1.5332}, {"date": "2008-12-04", "value": 1.5335}, {"date": "2008-12-05", "value": 1.538}, {"date": "2008-12-08", "value": 1.559}, {"date": "2008-12-09", "value": 1.5593}, {"date": "2008-12-10", "value": 1.5587}, {"date": "2008-12-11", "value": 1.5737}, {"date": "2008-12-12", "value": 1.5746}, {"date": "2008-12-15", "value": 1.5789}, {"date": "2008-12-16", "value": 1.5814}, {"date": "2008-12-17", "value": 1.564}, {"date": "2008-12-18", "value": 1.5368}, {"date": "2008-12-19", "value": 1.5448}, {"date": "2008-12-22", "value": 1.5367}, {"date": "2008-12-23", "value": 1.5175}, {"date": "2008-12-24", "value": 1.5043}, {"date": "2008-12-29", "value": 1.4931}, {"date": "2008-12-30", "value": 1.4963}, {"date": "2008-12-31", "value": 1.485}, {"date": "2009-01-02", "value": 1.4874}, {"date": "2009-01-05", "value": 1.506}, {"date": "2009-01-06", "value": 1.5018}, {"date": "2009-01-07", "value": 1.5006}, {"date": "2009-01-08", "value": 1.4941}, {"date": "2009-01-09", "value": 1.4998}, {"date": "2009-01-12", "value": 1.5005}, {"date": "2009-01-13", "value": 1.4858}, {"date": "2009-01-14", "value": 1.4761}, {"date": "2009-01-15", "value": 1.4725}, {"date": "2009-01-16", "value": 1.4863}, {"date": "2009-01-19", "value": 1.4812}, {"date": "2009-01-20", "value": 1.4807}, {"date": "2009-01-21", "value": 1.4764}, {"date": "2009-01-22", "value": 1.5036}, {"date": "2009-01-23", "value": 1.4955}, {"date": "2009-01-26", "value": 1.5031}, {"date": "2009-01-27", "value": 1.5017}, {"date": "2009-01-28", "value": 1.5163}, {"date": "2009-01-29", "value": 1.5063}, {"date": "2009-01-30", "value": 1.4871}, {"date": "2009-02-02", "value": 1.4872}, {"date": "2009-02-03", "value": 1.4898}, {"date": "2009-02-04", "value": 1.4896}, {"date": "2009-02-05", "value": 1.4919}, {"date": "2009-02-06", "value": 1.5012}, {"date": "2009-02-09", "value": 1.506}, {"date": "2009-02-10", "value": 1.5061}, {"date": "2009-02-11", "value": 1.4972}, {"date": "2009-02-12", "value": 1.4885}, {"date": "2009-02-13", "value": 1.4931}, {"date": "2009-02-16", "value": 1.4883}, {"date": "2009-02-17", "value": 1.4813}, {"date": "2009-02-18", "value": 1.4792}, {"date": "2009-02-19", "value": 1.4922}, {"date": "2009-02-20", "value": 1.4921}, {"date": "2009-02-23", "value": 1.4908}, {"date": "2009-02-24", "value": 1.4805}, {"date": "2009-02-25", "value": 1.4848}, {"date": "2009-02-26", "value": 1.4848}, {"date": "2009-02-27", "value": 1.4841}, {"date": "2009-03-02", "value": 1.4809}, {"date": "2009-03-03", "value": 1.4826}, {"date": "2009-03-04", "value": 1.4782}, {"date": "2009-03-05", "value": 1.4765}, {"date": "2009-03-06", "value": 1.4637}, {"date": "2009-03-09", "value": 1.4669}, {"date": "2009-03-10", "value": 1.4667}, {"date": "2009-03-11", "value": 1.4772}, {"date": "2009-03-12", "value": 1.5225}, {"date": "2009-03-13", "value": 1.536}, {"date": "2009-03-16", "value": 1.5421}, {"date": "2009-03-17", "value": 1.5327}, {"date": "2009-03-18", "value": 1.5332}, {"date": "2009-03-19", "value": 1.5385}, {"date": "2009-03-20", "value": 1.5291}, {"date": "2009-03-23", "value": 1.5301}, {"date": "2009-03-24", "value": 1.5267}, {"date": "2009-03-25", "value": 1.523}, {"date": "2009-03-26", "value": 1.5266}, {"date": "2009-03-27", "value": 1.5189}, {"date": "2009-03-30", "value": 1.5159}, {"date": "2009-03-31", "value": 1.5152}, {"date": "2009-04-01", "value": 1.5106}, {"date": "2009-04-02", "value": 1.526}, {"date": "2009-04-03", "value": 1.5236}, {"date": "2009-04-06", "value": 1.5247}, {"date": "2009-04-07", "value": 1.5169}, {"date": "2009-04-08", "value": 1.517}, {"date": "2009-04-09", "value": 1.526}, {"date": "2009-04-14", "value": 1.5151}, {"date": "2009-04-15", "value": 1.51}, {"date": "2009-04-16", "value": 1.5127}, {"date": "2009-04-17", "value": 1.5218}, {"date": "2009-04-20", "value": 1.5174}, {"date": "2009-04-21", "value": 1.5114}, {"date": "2009-04-22", "value": 1.5121}, {"date": "2009-04-23", "value": 1.513}, {"date": "2009-04-24", "value": 1.5102}, {"date": "2009-04-27", "value": 1.5078}, {"date": "2009-04-28", "value": 1.5038}, {"date": "2009-04-29", "value": 1.5064}, {"date": "2009-04-30", "value": 1.5066}, {"date": "2009-05-04", "value": 1.5093}, {"date": "2009-05-05", "value": 1.5113}, {"date": "2009-05-06", "value": 1.5089}, {"date": "2009-05-07", "value": 1.5166}, {"date": "2009-05-08", "value": 1.5142}, {"date": "2009-05-11", "value": 1.5057}, {"date": "2009-05-12", "value": 1.5088}, {"date": "2009-05-13", "value": 1.5054}, {"date": "2009-05-14", "value": 1.5053}, {"date": "2009-05-15", "value": 1.5023}, {"date": "2009-05-18", "value": 1.5115}, {"date": "2009-05-19", "value": 1.5146}, {"date": "2009-05-20", "value": 1.5124}, {"date": "2009-05-21", "value": 1.5174}, {"date": "2009-05-22", "value": 1.5217}, {"date": "2009-05-25", "value": 1.5178}, {"date": "2009-05-26", "value": 1.5144}, {"date": "2009-05-27", "value": 1.5135}, {"date": "2009-05-28", "value": 1.5117}, {"date": "2009-05-29", "value": 1.5128}, {"date": "2009-06-01", "value": 1.514}, {"date": "2009-06-02", "value": 1.5137}, {"date": "2009-06-03", "value": 1.5175}, {"date": "2009-06-04", "value": 1.5126}, {"date": "2009-06-05", "value": 1.5191}, {"date": "2009-06-08", "value": 1.5166}, {"date": "2009-06-09", "value": 1.5158}, {"date": "2009-06-10", "value": 1.5158}, {"date": "2009-06-11", "value": 1.512}, {"date": "2009-06-12", "value": 1.5099}, {"date": "2009-06-15", "value": 1.511}, {"date": "2009-06-16", "value": 1.507}, {"date": "2009-06-17", "value": 1.5096}, {"date": "2009-06-18", "value": 1.5013}, {"date": "2009-06-19", "value": 1.5102}, {"date": "2009-06-22", "value": 1.5074}, {"date": "2009-06-23", "value": 1.5031}, {"date": "2009-06-24", "value": 1.5183}, {"date": "2009-06-25", "value": 1.5311}, {"date": "2009-06-26", "value": 1.5275}, {"date": "2009-06-29", "value": 1.526}, {"date": "2009-06-30", "value": 1.5265}, {"date": "2009-07-01", "value": 1.5241}, {"date": "2009-07-02", "value": 1.5235}, {"date": "2009-07-03", "value": 1.5228}, {"date": "2009-07-06", "value": 1.5198}, {"date": "2009-07-07", "value": 1.5181}, {"date": "2009-07-08", "value": 1.5162}, {"date": "2009-07-09", "value": 1.5119}, {"date": "2009-07-10", "value": 1.514}, {"date": "2009-07-13", "value": 1.5133}, {"date": "2009-07-14", "value": 1.5159}, {"date": "2009-07-15", "value": 1.5179}, {"date": "2009-07-16", "value": 1.5154}, {"date": "2009-07-17", "value": 1.5193}, {"date": "2009-07-20", "value": 1.5198}, {"date": "2009-07-21", "value": 1.5186}, {"date": "2009-07-22", "value": 1.5164}, {"date": "2009-07-23", "value": 1.5203}, {"date": "2009-07-24", "value": 1.5217}, {"date": "2009-07-27", "value": 1.5237}, {"date": "2009-07-28", "value": 1.5224}, {"date": "2009-07-29", "value": 1.5268}, {"date": "2009-07-30", "value": 1.5314}, {"date": "2009-07-31", "value": 1.5317}, {"date": "2009-08-03", "value": 1.5246}, {"date": "2009-08-04", "value": 1.5286}, {"date": "2009-08-05", "value": 1.5316}, {"date": "2009-08-06", "value": 1.529}, {"date": "2009-08-07", "value": 1.5288}, {"date": "2009-08-10", "value": 1.5345}, {"date": "2009-08-11", "value": 1.5301}, {"date": "2009-08-12", "value": 1.5276}, {"date": "2009-08-13", "value": 1.5328}, {"date": "2009-08-14", "value": 1.5267}, {"date": "2009-08-17", "value": 1.5212}, {"date": "2009-08-18", "value": 1.5207}, {"date": "2009-08-19", "value": 1.5152}, {"date": "2009-08-20", "value": 1.5169}, {"date": "2009-08-21", "value": 1.516}, {"date": "2009-08-24", "value": 1.5184}, {"date": "2009-08-25", "value": 1.5171}, {"date": "2009-08-26", "value": 1.5189}, {"date": "2009-08-27", "value": 1.5234}, {"date": "2009-08-28", "value": 1.517}, {"date": "2009-08-31", "value": 1.5168}, {"date": "2009-09-01", "value": 1.5153}, {"date": "2009-09-02", "value": 1.5167}, {"date": "2009-09-03", "value": 1.5143}, {"date": "2009-09-04", "value": 1.5157}, {"date": "2009-09-07", "value": 1.5181}, {"date": "2009-09-08", "value": 1.5159}, {"date": "2009-09-09", "value": 1.5173}, {"date": "2009-09-10", "value": 1.5151}, {"date": "2009-09-11", "value": 1.5137}, {"date": "2009-09-14", "value": 1.5133}, {"date": "2009-09-15", "value": 1.5162}, {"date": "2009-09-16", "value": 1.5196}, {"date": "2009-09-17", "value": 1.5187}, {"date": "2009-09-18", "value": 1.5146}, {"date": "2009-09-21", "value": 1.5182}, {"date": "2009-09-22", "value": 1.5149}, {"date": "2009-09-23", "value": 1.5123}, {"date": "2009-09-24", "value": 1.5117}, {"date": "2009-09-25", "value": 1.5118}, {"date": "2009-09-28", "value": 1.5114}, {"date": "2009-09-29", "value": 1.5124}, {"date": "2009-09-30", "value": 1.5078}, {"date": "2009-10-01", "value": 1.5165}, {"date": "2009-10-02", "value": 1.5107}, {"date": "2009-10-05", "value": 1.5102}, {"date": "2009-10-06", "value": 1.5118}, {"date": "2009-10-07", "value": 1.515}, {"date": "2009-10-08", "value": 1.5166}, {"date": "2009-10-09", "value": 1.5187}, {"date": "2009-10-12", "value": 1.5175}, {"date": "2009-10-13", "value": 1.517}, {"date": "2009-10-14", "value": 1.5166}, {"date": "2009-10-15", "value": 1.5132}, {"date": "2009-10-16", "value": 1.518}, {"date": "2009-10-19", "value": 1.5138}, {"date": "2009-10-20", "value": 1.5121}, {"date": "2009-10-21", "value": 1.5112}, {"date": "2009-10-22", "value": 1.5105}, {"date": "2009-10-23", "value": 1.5132}, {"date": "2009-10-26", "value": 1.5131}, {"date": "2009-10-27", "value": 1.5145}, {"date": "2009-10-28", "value": 1.5109}, {"date": "2009-10-29", "value": 1.5109}, {"date": "2009-10-30", "value": 1.5123}, {"date": "2009-11-02", "value": 1.5093}, {"date": "2009-11-03", "value": 1.5121}, {"date": "2009-11-04", "value": 1.5113}, {"date": "2009-11-05", "value": 1.5114}, {"date": "2009-11-06", "value": 1.5115}, {"date": "2009-11-09", "value": 1.5103}, {"date": "2009-11-10", "value": 1.5115}, {"date": "2009-11-11", "value": 1.5104}, {"date": "2009-11-12", "value": 1.5106}, {"date": "2009-11-13", "value": 1.5098}, {"date": "2009-11-16", "value": 1.5093}, {"date": "2009-11-17", "value": 1.5111}, {"date": "2009-11-18", "value": 1.5112}, {"date": "2009-11-19", "value": 1.5131}, {"date": "2009-11-20", "value": 1.5126}, {"date": "2009-11-23", "value": 1.5108}, {"date": "2009-11-24", "value": 1.511}, {"date": "2009-11-25", "value": 1.5095}, {"date": "2009-11-26", "value": 1.5098}, {"date": "2009-11-27", "value": 1.5064}, {"date": "2009-11-30", "value": 1.5071}, {"date": "2009-12-01", "value": 1.5079}, {"date": "2009-12-02", "value": 1.5072}, {"date": "2009-12-03", "value": 1.5083}, {"date": "2009-12-04", "value": 1.5063}, {"date": "2009-12-07", "value": 1.5123}, {"date": "2009-12-08", "value": 1.5111}, {"date": "2009-12-09", "value": 1.5114}, {"date": "2009-12-10", "value": 1.5113}, {"date": "2009-12-11", "value": 1.5125}, {"date": "2009-12-14", "value": 1.5122}, {"date": "2009-12-15", "value": 1.5123}, {"date": "2009-12-16", "value": 1.5126}, {"date": "2009-12-17", "value": 1.5053}, {"date": "2009-12-18", "value": 1.4958}, {"date": "2009-12-21", "value": 1.4938}, {"date": "2009-12-22", "value": 1.4987}, {"date": "2009-12-23", "value": 1.4895}, {"date": "2009-12-24", "value": 1.4882}, {"date": "2009-12-28", "value": 1.4888}, {"date": "2009-12-29", "value": 1.4882}, {"date": "2009-12-30", "value": 1.4878}, {"date": "2009-12-31", "value": 1.4836}, {"date": "2010-01-04", "value": 1.4873}, {"date": "2010-01-05", "value": 1.4856}, {"date": "2010-01-06", "value": 1.4823}, {"date": "2010-01-07", "value": 1.4832}, {"date": "2010-01-08", "value": 1.4815}, {"date": "2010-01-11", "value": 1.4755}, {"date": "2010-01-12", "value": 1.4743}, {"date": "2010-01-13", "value": 1.4788}, {"date": "2010-01-14", "value": 1.4804}, {"date": "2010-01-15", "value": 1.4756}, {"date": "2010-01-18", "value": 1.4745}, {"date": "2010-01-19", "value": 1.476}, {"date": "2010-01-20", "value": 1.4763}, {"date": "2010-01-21", "value": 1.4723}, {"date": "2010-01-22", "value": 1.4708}, {"date": "2010-01-25", "value": 1.4728}, {"date": "2010-01-26", "value": 1.4723}, {"date": "2010-01-27", "value": 1.4721}, {"date": "2010-01-28", "value": 1.4725}, {"date": "2010-01-29", "value": 1.4662}, {"date": "2010-02-01", "value": 1.4725}, {"date": "2010-02-02", "value": 1.4733}, {"date": "2010-02-03", "value": 1.4738}, {"date": "2010-02-04", "value": 1.469}, {"date": "2010-02-05", "value": 1.4682}, {"date": "2010-02-08", "value": 1.4659}, {"date": "2010-02-09", "value": 1.4672}, {"date": "2010-02-10", "value": 1.4658}, {"date": "2010-02-11", "value": 1.4663}, {"date": "2010-02-12", "value": 1.465}, {"date": "2010-02-15", "value": 1.4661}, {"date": "2010-02-16", "value": 1.4678}, {"date": "2010-02-17", "value": 1.4679}, {"date": "2010-02-18", "value": 1.4651}, {"date": "2010-02-19", "value": 1.4658}, {"date": "2010-02-22", "value": 1.4649}, {"date": "2010-02-23", "value": 1.4667}, {"date": "2010-02-24", "value": 1.4641}, {"date": "2010-02-25", "value": 1.4633}, {"date": "2010-02-26", "value": 1.4638}, {"date": "2010-03-01", "value": 1.4644}, {"date": "2010-03-02", "value": 1.4628}, {"date": "2010-03-03", "value": 1.4629}, {"date": "2010-03-04", "value": 1.4632}, {"date": "2010-03-05", "value": 1.4632}, {"date": "2010-03-08", "value": 1.4628}, {"date": "2010-03-09", "value": 1.4626}, {"date": "2010-03-10", "value": 1.4618}, {"date": "2010-03-11", "value": 1.4622}, {"date": "2010-03-12", "value": 1.4597}, {"date": "2010-03-15", "value": 1.4527}, {"date": "2010-03-16", "value": 1.4516}, {"date": "2010-03-17", "value": 1.4511}, {"date": "2010-03-18", "value": 1.4474}, {"date": "2010-03-19", "value": 1.4374}, {"date": "2010-03-22", "value": 1.4348}, {"date": "2010-03-23", "value": 1.4321}, {"date": "2010-03-24", "value": 1.4282}, {"date": "2010-03-25", "value": 1.428}, {"date": "2010-03-26", "value": 1.4286}, {"date": "2010-03-29", "value": 1.4329}, {"date": "2010-03-30", "value": 1.4316}, {"date": "2010-03-31", "value": 1.4276}, {"date": "2010-04-01", "value": 1.4179}, {"date": "2010-04-06", "value": 1.4325}, {"date": "2010-04-07", "value": 1.4321}, {"date": "2010-04-08", "value": 1.4324}, {"date": "2010-04-09", "value": 1.4364}, {"date": "2010-04-12", "value": 1.4393}, {"date": "2010-04-13", "value": 1.437}, {"date": "2010-04-14", "value": 1.4368}, {"date": "2010-04-15", "value": 1.4343}, {"date": "2010-04-16", "value": 1.4338}, {"date": "2010-04-19", "value": 1.4345}, {"date": "2010-04-20", "value": 1.4334}, {"date": "2010-04-21", "value": 1.4329}, {"date": "2010-04-22", "value": 1.4325}, {"date": "2010-04-23", "value": 1.4355}, {"date": "2010-04-26", "value": 1.4341}, {"date": "2010-04-27", "value": 1.4353}, {"date": "2010-04-28", "value": 1.4341}, {"date": "2010-04-29", "value": 1.4348}, {"date": "2010-04-30", "value": 1.4341}, {"date": "2010-05-03", "value": 1.4328}, {"date": "2010-05-04", "value": 1.4325}, {"date": "2010-05-05", "value": 1.4325}, {"date": "2010-05-06", "value": 1.4132}, {"date": "2010-05-07", "value": 1.4144}, {"date": "2010-05-10", "value": 1.4248}, {"date": "2010-05-11", "value": 1.4095}, {"date": "2010-05-12", "value": 1.4062}, {"date": "2010-05-13", "value": 1.4011}, {"date": "2010-05-14", "value": 1.402}, {"date": "2010-05-17", "value": 1.4014}, {"date": "2010-05-18", "value": 1.4028}, {"date": "2010-05-19", "value": 1.4043}, {"date": "2010-05-20", "value": 1.4179}, {"date": "2010-05-21", "value": 1.4408}, {"date": "2010-05-24", "value": 1.4339}, {"date": "2010-05-25", "value": 1.4244}, {"date": "2010-05-26", "value": 1.4206}, {"date": "2010-05-27", "value": 1.4164}, {"date": "2010-05-28", "value": 1.4258}, {"date": "2010-05-31", "value": 1.423}, {"date": "2010-06-01", "value": 1.4183}, {"date": "2010-06-02", "value": 1.4148}, {"date": "2010-06-03", "value": 1.4149}, {"date": "2010-06-04", "value": 1.3951}, {"date": "2010-06-07", "value": 1.3911}, {"date": "2010-06-08", "value": 1.3793}, {"date": "2010-06-09", "value": 1.3762}, {"date": "2010-06-10", "value": 1.3788}, {"date": "2010-06-11", "value": 1.3893}, {"date": "2010-06-14", "value": 1.391}, {"date": "2010-06-15", "value": 1.3998}, {"date": "2010-06-16", "value": 1.3888}, {"date": "2010-06-17", "value": 1.3778}, {"date": "2010-06-18", "value": 1.3745}, {"date": "2010-06-21", "value": 1.3738}, {"date": "2010-06-22", "value": 1.3622}, {"date": "2010-06-23", "value": 1.3611}, {"date": "2010-06-24", "value": 1.3555}, {"date": "2010-06-25", "value": 1.3533}, {"date": "2010-06-28", "value": 1.3387}, {"date": "2010-06-29", "value": 1.3258}, {"date": "2010-06-30", "value": 1.3283}, {"date": "2010-07-01", "value": 1.3178}, {"date": "2010-07-02", "value": 1.3376}, {"date": "2010-07-05", "value": 1.3325}, {"date": "2010-07-06", "value": 1.3373}, {"date": "2010-07-07", "value": 1.3312}, {"date": "2010-07-08", "value": 1.3321}, {"date": "2010-07-09", "value": 1.3331}, {"date": "2010-07-12", "value": 1.3349}, {"date": "2010-07-13", "value": 1.3337}, {"date": "2010-07-14", "value": 1.3428}, {"date": "2010-07-15", "value": 1.342}, {"date": "2010-07-16", "value": 1.3543}, {"date": "2010-07-19", "value": 1.364}, {"date": "2010-07-20", "value": 1.3537}, {"date": "2010-07-21", "value": 1.344}, {"date": "2010-07-22", "value": 1.3418}, {"date": "2010-07-23", "value": 1.3488}, {"date": "2010-07-26", "value": 1.3574}, {"date": "2010-07-27", "value": 1.3775}, {"date": "2010-07-28", "value": 1.376}, {"date": "2010-07-29", "value": 1.366}, {"date": "2010-07-30", "value": 1.3541}, {"date": "2010-08-02", "value": 1.366}, {"date": "2010-08-03", "value": 1.3712}, {"date": "2010-08-04", "value": 1.373}, {"date": "2010-08-05", "value": 1.382}, {"date": "2010-08-06", "value": 1.383}, {"date": "2010-08-09", "value": 1.3771}, {"date": "2010-08-10", "value": 1.3895}, {"date": "2010-08-11", "value": 1.3695}, {"date": "2010-08-12", "value": 1.3492}, {"date": "2010-08-13", "value": 1.3488}, {"date": "2010-08-16", "value": 1.335}, {"date": "2010-08-17", "value": 1.3411}, {"date": "2010-08-18", "value": 1.3423}, {"date": "2010-08-19", "value": 1.3331}, {"date": "2010-08-20", "value": 1.3151}, {"date": "2010-08-23", "value": 1.316}, {"date": "2010-08-24", "value": 1.3156}, {"date": "2010-08-25", "value": 1.2994}, {"date": "2010-08-26", "value": 1.3027}, {"date": "2010-08-27", "value": 1.3004}, {"date": "2010-08-30", "value": 1.3055}, {"date": "2010-08-31", "value": 1.2935}, {"date": "2010-09-01", "value": 1.2967}, {"date": "2010-09-02", "value": 1.2953}, {"date": "2010-09-03", "value": 1.3043}, {"date": "2010-09-06", "value": 1.307}, {"date": "2010-09-07", "value": 1.2903}, {"date": "2010-09-08", "value": 1.2837}, {"date": "2010-09-09", "value": 1.2859}, {"date": "2010-09-10", "value": 1.302}, {"date": "2010-09-13", "value": 1.2991}, {"date": "2010-09-14", "value": 1.2911}, {"date": "2010-09-15", "value": 1.3019}, {"date": "2010-09-16", "value": 1.3225}, {"date": "2010-09-17", "value": 1.321}, {"date": "2010-09-20", "value": 1.316}, {"date": "2010-09-21", "value": 1.3156}, {"date": "2010-09-22", "value": 1.3217}, {"date": "2010-09-23", "value": 1.3138}, {"date": "2010-09-24", "value": 1.3163}, {"date": "2010-09-27", "value": 1.3257}, {"date": "2010-09-28", "value": 1.3272}, {"date": "2010-09-29", "value": 1.3295}, {"date": "2010-09-30", "value": 1.3287}, {"date": "2010-10-01", "value": 1.3423}, {"date": "2010-10-04", "value": 1.3327}, {"date": "2010-10-05", "value": 1.3348}, {"date": "2010-10-06", "value": 1.3361}, {"date": "2010-10-07", "value": 1.3415}, {"date": "2010-10-08", "value": 1.342}, {"date": "2010-10-11", "value": 1.3412}, {"date": "2010-10-12", "value": 1.3298}, {"date": "2010-10-13", "value": 1.3352}, {"date": "2010-10-14", "value": 1.3386}, {"date": "2010-10-15", "value": 1.3423}, {"date": "2010-10-18", "value": 1.3359}, {"date": "2010-10-19", "value": 1.3405}, {"date": "2010-10-20", "value": 1.3355}, {"date": "2010-10-21", "value": 1.3493}, {"date": "2010-10-22", "value": 1.3533}, {"date": "2010-10-25", "value": 1.3618}, {"date": "2010-10-26", "value": 1.3558}, {"date": "2010-10-27", "value": 1.3639}, {"date": "2010-10-28", "value": 1.3668}, {"date": "2010-10-29", "value": 1.3708}, {"date": "2010-11-01", "value": 1.3756}, {"date": "2010-11-02", "value": 1.3766}, {"date": "2010-11-03", "value": 1.3761}, {"date": "2010-11-04", "value": 1.3782}, {"date": "2010-11-05", "value": 1.3546}, {"date": "2010-11-08", "value": 1.3435}, {"date": "2010-11-09", "value": 1.342}, {"date": "2010-11-10", "value": 1.3402}, {"date": "2010-11-11", "value": 1.3282}, {"date": "2010-11-12", "value": 1.3357}, {"date": "2010-11-15", "value": 1.3428}, {"date": "2010-11-16", "value": 1.3408}, {"date": "2010-11-17", "value": 1.3426}, {"date": "2010-11-18", "value": 1.3475}, {"date": "2010-11-19", "value": 1.3607}, {"date": "2010-11-22", "value": 1.3505}, {"date": "2010-11-23", "value": 1.3338}, {"date": "2010-11-24", "value": 1.3276}, {"date": "2010-11-25", "value": 1.3326}, {"date": "2010-11-26", "value": 1.3252}, {"date": "2010-11-29", "value": 1.3186}, {"date": "2010-11-30", "value": 1.299}, {"date": "2010-12-01", "value": 1.3178}, {"date": "2010-12-02", "value": 1.316}, {"date": "2010-12-03", "value": 1.3143}, {"date": "2010-12-06", "value": 1.3084}, {"date": "2010-12-07", "value": 1.3062}, {"date": "2010-12-08", "value": 1.306}, {"date": "2010-12-09", "value": 1.306}, {"date": "2010-12-10", "value": 1.2998}, {"date": "2010-12-13", "value": 1.2987}, {"date": "2010-12-14", "value": 1.2916}, {"date": "2010-12-15", "value": 1.2826}, {"date": "2010-12-16", "value": 1.2849}, {"date": "2010-12-17", "value": 1.2738}, {"date": "2010-12-20", "value": 1.2698}, {"date": "2010-12-21", "value": 1.2613}, {"date": "2010-12-22", "value": 1.2502}, {"date": "2010-12-23", "value": 1.2553}, {"date": "2010-12-24", "value": 1.2618}, {"date": "2010-12-27", "value": 1.2626}, {"date": "2010-12-28", "value": 1.2513}, {"date": "2010-12-29", "value": 1.2483}, {"date": "2010-12-30", "value": 1.2475}, {"date": "2010-12-31", "value": 1.2504}, {"date": "2011-01-03", "value": 1.2465}, {"date": "2011-01-04", "value": 1.2669}, {"date": "2011-01-05", "value": 1.2617}, {"date": "2011-01-06", "value": 1.2677}, {"date": "2011-01-07", "value": 1.2512}, {"date": "2011-01-10", "value": 1.2459}, {"date": "2011-01-11", "value": 1.2538}, {"date": "2011-01-12", "value": 1.2622}, {"date": "2011-01-13", "value": 1.2823}, {"date": "2011-01-14", "value": 1.2915}, {"date": "2011-01-17", "value": 1.2854}, {"date": "2011-01-18", "value": 1.2812}, {"date": "2011-01-19", "value": 1.2964}, {"date": "2011-01-20", "value": 1.2873}, {"date": "2011-01-21", "value": 1.3013}, {"date": "2011-01-24", "value": 1.2989}, {"date": "2011-01-25", "value": 1.2871}, {"date": "2011-01-26", "value": 1.2922}, {"date": "2011-01-27", "value": 1.294}, {"date": "2011-01-28", "value": 1.2942}, {"date": "2011-01-31", "value": 1.2891}, {"date": "2011-02-01", "value": 1.2954}, {"date": "2011-02-02", "value": 1.2922}, {"date": "2011-02-03", "value": 1.2987}, {"date": "2011-02-04", "value": 1.2954}, {"date": "2011-02-07", "value": 1.2953}, {"date": "2011-02-08", "value": 1.303}, {"date": "2011-02-09", "value": 1.3152}, {"date": "2011-02-10", "value": 1.3105}, {"date": "2011-02-11", "value": 1.3163}, {"date": "2011-02-14", "value": 1.3065}, {"date": "2011-02-15", "value": 1.3124}, {"date": "2011-02-16", "value": 1.3073}, {"date": "2011-02-17", "value": 1.2973}, {"date": "2011-02-18", "value": 1.2973}, {"date": "2011-02-21", "value": 1.296}, {"date": "2011-02-22", "value": 1.2844}, {"date": "2011-02-23", "value": 1.2853}, {"date": "2011-02-24", "value": 1.2748}, {"date": "2011-02-25", "value": 1.2799}, {"date": "2011-02-28", "value": 1.284}, {"date": "2011-03-01", "value": 1.2849}, {"date": "2011-03-02", "value": 1.2799}, {"date": "2011-03-03", "value": 1.2844}, {"date": "2011-03-04", "value": 1.3}, {"date": "2011-03-07", "value": 1.296}, {"date": "2011-03-08", "value": 1.2949}, {"date": "2011-03-09", "value": 1.292}, {"date": "2011-03-10", "value": 1.2914}, {"date": "2011-03-11", "value": 1.2842}, {"date": "2011-03-14", "value": 1.2941}, {"date": "2011-03-15", "value": 1.2756}, {"date": "2011-03-16", "value": 1.2755}, {"date": "2011-03-17", "value": 1.2625}, {"date": "2011-03-18", "value": 1.2758}, {"date": "2011-03-21", "value": 1.2836}, {"date": "2011-03-22", "value": 1.2843}, {"date": "2011-03-23", "value": 1.2746}, {"date": "2011-03-24", "value": 1.2817}, {"date": "2011-03-25", "value": 1.2915}, {"date": "2011-03-28", "value": 1.2908}, {"date": "2011-03-29", "value": 1.2957}, {"date": "2011-03-30", "value": 1.2993}, {"date": "2011-03-31", "value": 1.3005}, {"date": "2011-04-01", "value": 1.3059}, {"date": "2011-04-04", "value": 1.313}, {"date": "2011-04-05", "value": 1.3091}, {"date": "2011-04-06", "value": 1.3097}, {"date": "2011-04-07", "value": 1.3118}, {"date": "2011-04-08", "value": 1.3163}, {"date": "2011-04-11", "value": 1.3129}, {"date": "2011-04-12", "value": 1.3017}, {"date": "2011-04-13", "value": 1.2995}, {"date": "2011-04-14", "value": 1.2879}, {"date": "2011-04-15", "value": 1.2897}, {"date": "2011-04-18", "value": 1.2821}, {"date": "2011-04-19", "value": 1.2842}, {"date": "2011-04-20", "value": 1.2944}, {"date": "2011-04-21", "value": 1.2851}, {"date": "2011-04-26", "value": 1.283}, {"date": "2011-04-27", "value": 1.2886}, {"date": "2011-04-28", "value": 1.2954}, {"date": "2011-04-29", "value": 1.2867}, {"date": "2011-05-02", "value": 1.2856}, {"date": "2011-05-03", "value": 1.278}, {"date": "2011-05-04", "value": 1.2826}, {"date": "2011-05-05", "value": 1.273}, {"date": "2011-05-06", "value": 1.2668}, {"date": "2011-05-09", "value": 1.2617}, {"date": "2011-05-10", "value": 1.2602}, {"date": "2011-05-11", "value": 1.2661}, {"date": "2011-05-12", "value": 1.2584}, {"date": "2011-05-13", "value": 1.2667}, {"date": "2011-05-16", "value": 1.2542}, {"date": "2011-05-17", "value": 1.2553}, {"date": "2011-05-18", "value": 1.2545}, {"date": "2011-05-19", "value": 1.2616}, {"date": "2011-05-20", "value": 1.2477}, {"date": "2011-05-23", "value": 1.238}, {"date": "2011-05-24", "value": 1.2405}, {"date": "2011-05-25", "value": 1.2324}, {"date": "2011-05-26", "value": 1.2343}, {"date": "2011-05-27", "value": 1.2221}, {"date": "2011-05-30", "value": 1.2147}, {"date": "2011-05-31", "value": 1.2275}, {"date": "2011-06-01", "value": 1.2182}, {"date": "2011-06-02", "value": 1.2167}, {"date": "2011-06-03", "value": 1.2197}, {"date": "2011-06-06", "value": 1.2235}, {"date": "2011-06-07", "value": 1.2237}, {"date": "2011-06-08", "value": 1.2224}, {"date": "2011-06-09", "value": 1.2242}, {"date": "2011-06-10", "value": 1.219}, {"date": "2011-06-13", "value": 1.2023}, {"date": "2011-06-14", "value": 1.2116}, {"date": "2011-06-15", "value": 1.2164}, {"date": "2011-06-16", "value": 1.1958}, {"date": "2011-06-17", "value": 1.2103}, {"date": "2011-06-20", "value": 1.2039}, {"date": "2011-06-21", "value": 1.2127}, {"date": "2011-06-22", "value": 1.2109}, {"date": "2011-06-23", "value": 1.1963}, {"date": "2011-06-24", "value": 1.1902}, {"date": "2011-06-27", "value": 1.1849}, {"date": "2011-06-28", "value": 1.1884}, {"date": "2011-06-29", "value": 1.2036}, {"date": "2011-06-30", "value": 1.2071}, {"date": "2011-07-01", "value": 1.2267}, {"date": "2011-07-04", "value": 1.2324}, {"date": "2011-07-05", "value": 1.2213}, {"date": "2011-07-06", "value": 1.2059}, {"date": "2011-07-07", "value": 1.205}, {"date": "2011-07-08", "value": 1.2102}, {"date": "2011-07-11", "value": 1.1715}, {"date": "2011-07-12", "value": 1.165}, {"date": "2011-07-13", "value": 1.1695}, {"date": "2011-07-14", "value": 1.1575}, {"date": "2011-07-15", "value": 1.1577}, {"date": "2011-07-18", "value": 1.1485}, {"date": "2011-07-19", "value": 1.1607}, {"date": "2011-07-20", "value": 1.1652}, {"date": "2011-07-21", "value": 1.169}, {"date": "2011-07-22", "value": 1.1789}, {"date": "2011-07-25", "value": 1.1563}, {"date": "2011-07-26", "value": 1.163}, {"date": "2011-07-27", "value": 1.1586}, {"date": "2011-07-28", "value": 1.1437}, {"date": "2011-07-29", "value": 1.1418}, {"date": "2011-08-01", "value": 1.127}, {"date": "2011-08-02", "value": 1.1049}, {"date": "2011-08-03", "value": 1.1022}, {"date": "2011-08-04", "value": 1.1012}, {"date": "2011-08-05", "value": 1.0847}, {"date": "2011-08-08", "value": 1.0849}, {"date": "2011-08-09", "value": 1.0594}, {"date": "2011-08-10", "value": 1.0451}, {"date": "2011-08-11", "value": 1.0499}, {"date": "2011-08-12", "value": 1.0984}, {"date": "2011-08-15", "value": 1.1334}, {"date": "2011-08-16", "value": 1.1195}, {"date": "2011-08-17", "value": 1.1402}, {"date": "2011-08-18", "value": 1.141}, {"date": "2011-08-19", "value": 1.134}, {"date": "2011-08-22", "value": 1.1341}, {"date": "2011-08-23", "value": 1.141}, {"date": "2011-08-24", "value": 1.1403}, {"date": "2011-08-25", "value": 1.1466}, {"date": "2011-08-26", "value": 1.1458}, {"date": "2011-08-29", "value": 1.1824}, {"date": "2011-08-30", "value": 1.1835}, {"date": "2011-08-31", "value": 1.167}, {"date": "2011-09-01", "value": 1.1417}, {"date": "2011-09-02", "value": 1.1132}, {"date": "2011-09-05", "value": 1.1111}, {"date": "2011-09-06", "value": 1.2036}, {"date": "2011-09-07", "value": 1.2052}, {"date": "2011-09-08", "value": 1.2135}, {"date": "2011-09-09", "value": 1.2165}, {"date": "2011-09-12", "value": 1.2055}, {"date": "2011-09-13", "value": 1.2037}, {"date": "2011-09-14", "value": 1.2033}, {"date": "2011-09-15", "value": 1.2062}, {"date": "2011-09-16", "value": 1.2058}, {"date": "2011-09-19", "value": 1.2061}, {"date": "2011-09-20", "value": 1.2064}, {"date": "2011-09-21", "value": 1.2208}, {"date": "2011-09-22", "value": 1.2275}, {"date": "2011-09-23", "value": 1.2195}, {"date": "2011-09-26", "value": 1.2206}, {"date": "2011-09-27", "value": 1.2232}, {"date": "2011-09-28", "value": 1.2205}, {"date": "2011-09-29", "value": 1.2207}, {"date": "2011-09-30", "value": 1.217}, {"date": "2011-10-03", "value": 1.214}, {"date": "2011-10-04", "value": 1.2169}, {"date": "2011-10-05", "value": 1.2265}, {"date": "2011-10-06", "value": 1.2316}, {"date": "2011-10-07", "value": 1.2365}, {"date": "2011-10-10", "value": 1.2326}, {"date": "2011-10-11", "value": 1.238}, {"date": "2011-10-12", "value": 1.2367}, {"date": "2011-10-13", "value": 1.2335}, {"date": "2011-10-14", "value": 1.2388}, {"date": "2011-10-17", "value": 1.2365}, {"date": "2011-10-18", "value": 1.2348}, {"date": "2011-10-19", "value": 1.2428}, {"date": "2011-10-20", "value": 1.2362}, {"date": "2011-10-21", "value": 1.2307}, {"date": "2011-10-24", "value": 1.228}, {"date": "2011-10-25", "value": 1.2253}, {"date": "2011-10-26", "value": 1.2193}, {"date": "2011-10-27", "value": 1.2213}, {"date": "2011-10-28", "value": 1.2211}, {"date": "2011-10-31", "value": 1.2191}, {"date": "2011-11-01", "value": 1.2174}, {"date": "2011-11-02", "value": 1.2166}, {"date": "2011-11-03", "value": 1.2156}, {"date": "2011-11-04", "value": 1.2217}, {"date": "2011-11-07", "value": 1.2342}, {"date": "2011-11-08", "value": 1.2382}, {"date": "2011-11-09", "value": 1.2322}, {"date": "2011-11-10", "value": 1.2315}, {"date": "2011-11-11", "value": 1.236}, {"date": "2011-11-14", "value": 1.2368}, {"date": "2011-11-15", "value": 1.2405}, {"date": "2011-11-16", "value": 1.2384}, {"date": "2011-11-17", "value": 1.2387}, {"date": "2011-11-18", "value": 1.2378}, {"date": "2011-11-21", "value": 1.2375}, {"date": "2011-11-22", "value": 1.235}, {"date": "2011-11-23", "value": 1.2305}, {"date": "2011-11-24", "value": 1.2268}, {"date": "2011-11-25", "value": 1.2253}, {"date": "2011-11-28", "value": 1.2309}, {"date": "2011-11-29", "value": 1.2282}, {"date": "2011-11-30", "value": 1.2265}, {"date": "2011-12-01", "value": 1.2264}, {"date": "2011-12-02", "value": 1.2343}, {"date": "2011-12-05", "value": 1.2379}, {"date": "2011-12-06", "value": 1.2388}, {"date": "2011-12-07", "value": 1.2413}, {"date": "2011-12-08", "value": 1.2373}, {"date": "2011-12-09", "value": 1.2332}, {"date": "2011-12-12", "value": 1.2349}, {"date": "2011-12-13", "value": 1.2345}, {"date": "2011-12-14", "value": 1.2317}, {"date": "2011-12-15", "value": 1.2261}, {"date": "2011-12-16", "value": 1.2249}, {"date": "2011-12-19", "value": 1.219}, {"date": "2011-12-20", "value": 1.2192}, {"date": "2011-12-21", "value": 1.219}, {"date": "2011-12-22", "value": 1.2232}, {"date": "2011-12-23", "value": 1.2221}, {"date": "2011-12-27", "value": 1.221}, {"date": "2011-12-28", "value": 1.2196}, {"date": "2011-12-29", "value": 1.2186}, {"date": "2011-12-30", "value": 1.2156}, {"date": "2012-01-02", "value": 1.2155}, {"date": "2012-01-03", "value": 1.2183}, {"date": "2012-01-04", "value": 1.2196}, {"date": "2012-01-05", "value": 1.2187}, {"date": "2012-01-06", "value": 1.2177}, {"date": "2012-01-09", "value": 1.2139}, {"date": "2012-01-10", "value": 1.2136}, {"date": "2012-01-11", "value": 1.212}, {"date": "2012-01-12", "value": 1.2112}, {"date": "2012-01-13", "value": 1.21}, {"date": "2012-01-16", "value": 1.2093}, {"date": "2012-01-17", "value": 1.209}, {"date": "2012-01-18", "value": 1.2088}, {"date": "2012-01-19", "value": 1.2076}, {"date": "2012-01-20", "value": 1.2077}, {"date": "2012-01-23", "value": 1.2061}, {"date": "2012-01-24", "value": 1.2065}, {"date": "2012-01-25", "value": 1.2075}, {"date": "2012-01-26", "value": 1.2071}, {"date": "2012-01-27", "value": 1.2078}, {"date": "2012-01-30", "value": 1.2046}, {"date": "2012-01-31", "value": 1.2048}, {"date": "2012-02-01", "value": 1.2048}, {"date": "2012-02-02", "value": 1.2048}, {"date": "2012-02-03", "value": 1.205}, {"date": "2012-02-06", "value": 1.2067}, {"date": "2012-02-07", "value": 1.2087}, {"date": "2012-02-08", "value": 1.2114}, {"date": "2012-02-09", "value": 1.2103}, {"date": "2012-02-10", "value": 1.2098}, {"date": "2012-02-13", "value": 1.209}, {"date": "2012-02-14", "value": 1.2075}, {"date": "2012-02-15", "value": 1.2073}, {"date": "2012-02-16", "value": 1.2072}, {"date": "2012-02-17", "value": 1.2083}, {"date": "2012-02-20", "value": 1.2075}, {"date": "2012-02-21", "value": 1.2073}, {"date": "2012-02-22", "value": 1.2072}, {"date": "2012-02-23", "value": 1.2053}, {"date": "2012-02-24", "value": 1.2048}, {"date": "2012-02-27", "value": 1.2052}, {"date": "2012-02-28", "value": 1.205}, {"date": "2012-02-29", "value": 1.2051}, {"date": "2012-03-01", "value": 1.2052}, {"date": "2012-03-02", "value": 1.2062}, {"date": "2012-03-05", "value": 1.2061}, {"date": "2012-03-06", "value": 1.2055}, {"date": "2012-03-07", "value": 1.2052}, {"date": "2012-03-08", "value": 1.205}, {"date": "2012-03-09", "value": 1.2053}, {"date": "2012-03-12", "value": 1.2056}, {"date": "2012-03-13", "value": 1.206}, {"date": "2012-03-14", "value": 1.211}, {"date": "2012-03-15", "value": 1.2096}, {"date": "2012-03-16", "value": 1.207}, {"date": "2012-03-19", "value": 1.2067}, {"date": "2012-03-20", "value": 1.2059}, {"date": "2012-03-21", "value": 1.2058}, {"date": "2012-03-22", "value": 1.2055}, {"date": "2012-03-23", "value": 1.2054}, {"date": "2012-03-26", "value": 1.2054}, {"date": "2012-03-27", "value": 1.2056}, {"date": "2012-03-28", "value": 1.2063}, {"date": "2012-03-29", "value": 1.2051}, {"date": "2012-03-30", "value": 1.2045}, {"date": "2012-04-02", "value": 1.2044}, {"date": "2012-04-03", "value": 1.2035}, {"date": "2012-04-04", "value": 1.2038}, {"date": "2012-04-05", "value": 1.2025}, {"date": "2012-04-10", "value": 1.2027}, {"date": "2012-04-11", "value": 1.2011}, {"date": "2012-04-12", "value": 1.2027}, {"date": "2012-04-13", "value": 1.2017}, {"date": "2012-04-16", "value": 1.2025}, {"date": "2012-04-17", "value": 1.2018}, {"date": "2012-04-18", "value": 1.2032}, {"date": "2012-04-19", "value": 1.2021}, {"date": "2012-04-20", "value": 1.2017}, {"date": "2012-04-23", "value": 1.2018}, {"date": "2012-04-24", "value": 1.2021}, {"date": "2012-04-25", "value": 1.2018}, {"date": "2012-04-26", "value": 1.2016}, {"date": "2012-04-27", "value": 1.2014}, {"date": "2012-04-30", "value": 1.2018}, {"date": "2012-05-02", "value": 1.2018}, {"date": "2012-05-03", "value": 1.2014}, {"date": "2012-05-04", "value": 1.2014}, {"date": "2012-05-07", "value": 1.2012}, {"date": "2012-05-08", "value": 1.2014}, {"date": "2012-05-09", "value": 1.201}, {"date": "2012-05-10", "value": 1.2013}, {"date": "2012-05-11", "value": 1.2012}, {"date": "2012-05-14", "value": 1.201}, {"date": "2012-05-15", "value": 1.201}, {"date": "2012-05-16", "value": 1.2011}, {"date": "2012-05-17", "value": 1.2011}, {"date": "2012-05-18", "value": 1.2012}, {"date": "2012-05-21", "value": 1.2011}, {"date": "2012-05-22", "value": 1.2011}, {"date": "2012-05-23", "value": 1.2011}, {"date": "2012-05-24", "value": 1.201}, {"date": "2012-05-25", "value": 1.2014}, {"date": "2012-05-28", "value": 1.2019}, {"date": "2012-05-29", "value": 1.2015}, {"date": "2012-05-30", "value": 1.201}, {"date": "2012-05-31", "value": 1.201}, {"date": "2012-06-01", "value": 1.2008}, {"date": "2012-06-04", "value": 1.2009}, {"date": "2012-06-05", "value": 1.201}, {"date": "2012-06-06", "value": 1.2008}, {"date": "2012-06-07", "value": 1.2011}, {"date": "2012-06-08", "value": 1.2012}, {"date": "2012-06-11", "value": 1.201}, {"date": "2012-06-12", "value": 1.2012}, {"date": "2012-06-13", "value": 1.2009}, {"date": "2012-06-14", "value": 1.2008}, {"date": "2012-06-15", "value": 1.201}, {"date": "2012-06-18", "value": 1.201}, {"date": "2012-06-19", "value": 1.2009}, {"date": "2012-06-20", "value": 1.2009}, {"date": "2012-06-21", "value": 1.201}, {"date": "2012-06-22", "value": 1.2009}, {"date": "2012-06-25", "value": 1.2008}, {"date": "2012-06-26", "value": 1.201}, {"date": "2012-06-27", "value": 1.2011}, {"date": "2012-06-28", "value": 1.201}, {"date": "2012-06-29", "value": 1.203}, {"date": "2012-07-02", "value": 1.2015}, {"date": "2012-07-03", "value": 1.2012}, {"date": "2012-07-04", "value": 1.2013}, {"date": "2012-07-05", "value": 1.2012}, {"date": "2012-07-06", "value": 1.2011}, {"date": "2012-07-09", "value": 1.201}, {"date": "2012-07-10", "value": 1.201}, {"date": "2012-07-11", "value": 1.201}, {"date": "2012-07-12", "value": 1.201}, {"date": "2012-07-13", "value": 1.2009}, {"date": "2012-07-16", "value": 1.201}, {"date": "2012-07-17", "value": 1.201}, {"date": "2012-07-18", "value": 1.201}, {"date": "2012-07-19", "value": 1.201}, {"date": "2012-07-20", "value": 1.2009}, {"date": "2012-07-23", "value": 1.201}, {"date": "2012-07-24", "value": 1.201}, {"date": "2012-07-25", "value": 1.201}, {"date": "2012-07-26", "value": 1.201}, {"date": "2012-07-27", "value": 1.201}, {"date": "2012-07-30", "value": 1.201}, {"date": "2012-07-31", "value": 1.2014}, {"date": "2012-08-01", "value": 1.2013}, {"date": "2012-08-02", "value": 1.2024}, {"date": "2012-08-03", "value": 1.2012}, {"date": "2012-08-06", "value": 1.2013}, {"date": "2012-08-07", "value": 1.2015}, {"date": "2012-08-08", "value": 1.2012}, {"date": "2012-08-09", "value": 1.201}, {"date": "2012-08-10", "value": 1.2009}, {"date": "2012-08-13", "value": 1.201}, {"date": "2012-08-14", "value": 1.201}, {"date": "2012-08-15", "value": 1.2011}, {"date": "2012-08-16", "value": 1.201}, {"date": "2012-08-17", "value": 1.2011}, {"date": "2012-08-20", "value": 1.201}, {"date": "2012-08-21", "value": 1.201}, {"date": "2012-08-22", "value": 1.2009}, {"date": "2012-08-23", "value": 1.201}, {"date": "2012-08-24", "value": 1.2009}, {"date": "2012-08-27", "value": 1.201}, {"date": "2012-08-28", "value": 1.201}, {"date": "2012-08-29", "value": 1.201}, {"date": "2012-08-30", "value": 1.2009}, {"date": "2012-08-31", "value": 1.2009}, {"date": "2012-09-03", "value": 1.2008}, {"date": "2012-09-04", "value": 1.201}, {"date": "2012-09-05", "value": 1.2014}, {"date": "2012-09-06", "value": 1.2049}, {"date": "2012-09-07", "value": 1.2128}, {"date": "2012-09-10", "value": 1.209}, {"date": "2012-09-11", "value": 1.2074}, {"date": "2012-09-12", "value": 1.2083}, {"date": "2012-09-13", "value": 1.213}, {"date": "2012-09-14", "value": 1.2162}, {"date": "2012-09-17", "value": 1.216}, {"date": "2012-09-18", "value": 1.2113}, {"date": "2012-09-19", "value": 1.2095}, {"date": "2012-09-20", "value": 1.2088}, {"date": "2012-09-21", "value": 1.211}, {"date": "2012-09-24", "value": 1.2095}, {"date": "2012-09-25", "value": 1.2092}, {"date": "2012-09-26", "value": 1.2088}, {"date": "2012-09-27", "value": 1.2084}, {"date": "2012-09-28", "value": 1.2099}, {"date": "2012-10-01", "value": 1.2095}, {"date": "2012-10-02", "value": 1.2102}, {"date": "2012-10-03", "value": 1.2104}, {"date": "2012-10-04", "value": 1.2123}, {"date": "2012-10-05", "value": 1.2112}, {"date": "2012-10-08", "value": 1.211}, {"date": "2012-10-09", "value": 1.2111}, {"date": "2012-10-10", "value": 1.211}, {"date": "2012-10-11", "value": 1.2087}, {"date": "2012-10-12", "value": 1.2093}, {"date": "2012-10-15", "value": 1.2091}, {"date": "2012-10-16", "value": 1.2091}, {"date": "2012-10-17", "value": 1.2106}, {"date": "2012-10-18", "value": 1.2094}, {"date": "2012-10-19", "value": 1.2085}, {"date": "2012-10-22", "value": 1.2097}, {"date": "2012-10-23", "value": 1.2098}, {"date": "2012-10-24", "value": 1.21}, {"date": "2012-10-25", "value": 1.2097}, {"date": "2012-10-26", "value": 1.209}, {"date": "2012-10-29", "value": 1.2087}, {"date": "2012-10-30", "value": 1.2085}, {"date": "2012-10-31", "value": 1.2076}, {"date": "2012-11-01", "value": 1.2072}, {"date": "2012-11-02", "value": 1.2073}, {"date": "2012-11-05", "value": 1.2063}, {"date": "2012-11-06", "value": 1.2075}, {"date": "2012-11-07", "value": 1.2065}, {"date": "2012-11-08", "value": 1.2058}, {"date": "2012-11-09", "value": 1.2054}, {"date": "2012-11-12", "value": 1.2057}, {"date": "2012-11-13", "value": 1.2046}, {"date": "2012-11-14", "value": 1.204}, {"date": "2012-11-15", "value": 1.2042}, {"date": "2012-11-16", "value": 1.2042}, {"date": "2012-11-19", "value": 1.2045}, {"date": "2012-11-20", "value": 1.2049}, {"date": "2012-11-21", "value": 1.2041}, {"date": "2012-11-22", "value": 1.2045}, {"date": "2012-11-23", "value": 1.205}, {"date": "2012-11-26", "value": 1.2046}, {"date": "2012-11-27", "value": 1.2043}, {"date": "2012-11-28", "value": 1.2033}, {"date": "2012-11-29", "value": 1.2043}, {"date": "2012-11-30", "value": 1.2054}, {"date": "2012-12-03", "value": 1.2087}, {"date": "2012-12-04", "value": 1.2136}, {"date": "2012-12-05", "value": 1.2128}, {"date": "2012-12-06", "value": 1.2114}, {"date": "2012-12-07", "value": 1.2077}, {"date": "2012-12-10", "value": 1.2068}, {"date": "2012-12-11", "value": 1.2115}, {"date": "2012-12-12", "value": 1.2109}, {"date": "2012-12-13", "value": 1.209}, {"date": "2012-12-14", "value": 1.2089}, {"date": "2012-12-17", "value": 1.2082}, {"date": "2012-12-18", "value": 1.208}, {"date": "2012-12-19", "value": 1.2096}, {"date": "2012-12-20", "value": 1.2079}, {"date": "2012-12-21", "value": 1.2077}, {"date": "2012-12-24", "value": 1.207}, {"date": "2012-12-27", "value": 1.2082}, {"date": "2012-12-28", "value": 1.208}, {"date": "2012-12-31", "value": 1.2072}, {"date": "2013-01-02", "value": 1.209}, {"date": "2013-01-03", "value": 1.209}, {"date": "2013-01-04", "value": 1.2092}, {"date": "2013-01-07", "value": 1.2087}, {"date": "2013-01-08", "value": 1.2092}, {"date": "2013-01-09", "value": 1.2089}, {"date": "2013-01-10", "value": 1.2104}, {"date": "2013-01-11", "value": 1.2157}, {"date": "2013-01-14", "value": 1.2243}, {"date": "2013-01-15", "value": 1.2358}, {"date": "2013-01-16", "value": 1.2359}, {"date": "2013-01-17", "value": 1.2453}, {"date": "2013-01-18", "value": 1.2446}, {"date": "2013-01-21", "value": 1.2421}, {"date": "2013-01-22", "value": 1.2383}, {"date": "2013-01-23", "value": 1.2385}, {"date": "2013-01-24", "value": 1.2417}, {"date": "2013-01-25", "value": 1.2444}, {"date": "2013-01-28", "value": 1.2472}, {"date": "2013-01-29", "value": 1.2416}, {"date": "2013-01-30", "value": 1.2392}, {"date": "2013-01-31", "value": 1.2342}, {"date": "2013-02-01", "value": 1.2351}, {"date": "2013-02-04", "value": 1.235}, {"date": "2013-02-05", "value": 1.2299}, {"date": "2013-02-06", "value": 1.2348}, {"date": "2013-02-07", "value": 1.2312}, {"date": "2013-02-08", "value": 1.2282}, {"date": "2013-02-11", "value": 1.2294}, {"date": "2013-02-12", "value": 1.2328}, {"date": "2013-02-13", "value": 1.2365}, {"date": "2013-02-14", "value": 1.2293}, {"date": "2013-02-15", "value": 1.2303}, {"date": "2013-02-18", "value": 1.2332}, {"date": "2013-02-19", "value": 1.2332}, {"date": "2013-02-20", "value": 1.2347}, {"date": "2013-02-21", "value": 1.229}, {"date": "2013-02-22", "value": 1.2272}, {"date": "2013-02-25", "value": 1.2305}, {"date": "2013-02-26", "value": 1.2167}, {"date": "2013-02-27", "value": 1.2177}, {"date": "2013-02-28", "value": 1.2209}, {"date": "2013-03-01", "value": 1.2245}, {"date": "2013-03-04", "value": 1.2256}, {"date": "2013-03-05", "value": 1.2277}, {"date": "2013-03-06", "value": 1.2301}, {"date": "2013-03-07", "value": 1.2318}, {"date": "2013-03-08", "value": 1.2355}, {"date": "2013-03-11", "value": 1.236}, {"date": "2013-03-12", "value": 1.2344}, {"date": "2013-03-13", "value": 1.2319}, {"date": "2013-03-14", "value": 1.2347}, {"date": "2013-03-15", "value": 1.2308}, {"date": "2013-03-18", "value": 1.2221}, {"date": "2013-03-19", "value": 1.2218}, {"date": "2013-03-20", "value": 1.2222}, {"date": "2013-03-21", "value": 1.2225}, {"date": "2013-03-22", "value": 1.2212}, {"date": "2013-03-25", "value": 1.2213}, {"date": "2013-03-26", "value": 1.2209}, {"date": "2013-03-27", "value": 1.2174}, {"date": "2013-03-28", "value": 1.2195}, {"date": "2013-04-02", "value": 1.2159}, {"date": "2013-04-03", "value": 1.2167}, {"date": "2013-04-04", "value": 1.2155}, {"date": "2013-04-05", "value": 1.2158}, {"date": "2013-04-08", "value": 1.2168}, {"date": "2013-04-09", "value": 1.22}, {"date": "2013-04-10", "value": 1.2183}, {"date": "2013-04-11", "value": 1.2187}, {"date": "2013-04-12", "value": 1.2167}, {"date": "2013-04-15", "value": 1.2147}, {"date": "2013-04-16", "value": 1.2163}, {"date": "2013-04-17", "value": 1.2149}, {"date": "2013-04-18", "value": 1.2164}, {"date": "2013-04-19", "value": 1.2176}, {"date": "2013-04-22", "value": 1.2188}, {"date": "2013-04-23", "value": 1.2219}, {"date": "2013-04-24", "value": 1.2302}, {"date": "2013-04-25", "value": 1.2334}, {"date": "2013-04-26", "value": 1.2273}, {"date": "2013-04-29", "value": 1.2279}, {"date": "2013-04-30", "value": 1.2238}, {"date": "2013-05-02", "value": 1.2244}, {"date": "2013-05-03", "value": 1.2235}, {"date": "2013-05-06", "value": 1.228}, {"date": "2013-05-07", "value": 1.2333}, {"date": "2013-05-08", "value": 1.2336}, {"date": "2013-05-09", "value": 1.229}, {"date": "2013-05-10", "value": 1.243}, {"date": "2013-05-13", "value": 1.2404}, {"date": "2013-05-14", "value": 1.2416}, {"date": "2013-05-15", "value": 1.2499}, {"date": "2013-05-16", "value": 1.2444}, {"date": "2013-05-17", "value": 1.2449}, {"date": "2013-05-20", "value": 1.246}, {"date": "2013-05-21", "value": 1.2476}, {"date": "2013-05-22", "value": 1.2599}, {"date": "2013-05-23", "value": 1.2486}, {"date": "2013-05-24", "value": 1.2466}, {"date": "2013-05-27", "value": 1.2452}, {"date": "2013-05-28", "value": 1.2533}, {"date": "2013-05-29", "value": 1.248}, {"date": "2013-05-30", "value": 1.2487}, {"date": "2013-05-31", "value": 1.2406}, {"date": "2013-06-03", "value": 1.2456}, {"date": "2013-06-04", "value": 1.2397}, {"date": "2013-06-05", "value": 1.2371}, {"date": "2013-06-06", "value": 1.2357}, {"date": "2013-06-07", "value": 1.2273}, {"date": "2013-06-10", "value": 1.2395}, {"date": "2013-06-11", "value": 1.2305}, {"date": "2013-06-12", "value": 1.2323}, {"date": "2013-06-13", "value": 1.229}, {"date": "2013-06-14", "value": 1.2322}, {"date": "2013-06-17", "value": 1.2308}, {"date": "2013-06-18", "value": 1.2315}, {"date": "2013-06-19", "value": 1.2326}, {"date": "2013-06-20", "value": 1.2319}, {"date": "2013-06-21", "value": 1.2257}, {"date": "2013-06-24", "value": 1.2241}, {"date": "2013-06-25", "value": 1.2268}, {"date": "2013-06-26", "value": 1.2262}, {"date": "2013-06-27", "value": 1.2326}, {"date": "2013-06-28", "value": 1.2338}, {"date": "2013-07-01", "value": 1.234}, {"date": "2013-07-02", "value": 1.2354}, {"date": "2013-07-03", "value": 1.2285}, {"date": "2013-07-04", "value": 1.2328}, {"date": "2013-07-05", "value": 1.2348}, {"date": "2013-07-08", "value": 1.2404}, {"date": "2013-07-09", "value": 1.2452}, {"date": "2013-07-10", "value": 1.244}, {"date": "2013-07-11", "value": 1.2414}, {"date": "2013-07-12", "value": 1.2388}, {"date": "2013-07-15", "value": 1.2394}, {"date": "2013-07-16", "value": 1.2371}, {"date": "2013-07-17", "value": 1.234}, {"date": "2013-07-18", "value": 1.237}, {"date": "2013-07-19", "value": 1.2361}, {"date": "2013-07-22", "value": 1.237}, {"date": "2013-07-23", "value": 1.2387}, {"date": "2013-07-24", "value": 1.2388}, {"date": "2013-07-25", "value": 1.2365}, {"date": "2013-07-26", "value": 1.2334}, {"date": "2013-07-29", "value": 1.233}, {"date": "2013-07-30", "value": 1.2335}, {"date": "2013-07-31", "value": 1.2317}, {"date": "2013-08-01", "value": 1.2317}, {"date": "2013-08-02", "value": 1.2383}, {"date": "2013-08-05", "value": 1.2352}, {"date": "2013-08-06", "value": 1.2313}, {"date": "2013-08-07", "value": 1.2321}, {"date": "2013-08-08", "value": 1.2307}, {"date": "2013-08-09", "value": 1.231}, {"date": "2013-08-12", "value": 1.2327}, {"date": "2013-08-13", "value": 1.2358}, {"date": "2013-08-14", "value": 1.2415}, {"date": "2013-08-15", "value": 1.2427}, {"date": "2013-08-16", "value": 1.2354}, {"date": "2013-08-19", "value": 1.2352}, {"date": "2013-08-20", "value": 1.2323}, {"date": "2013-08-21", "value": 1.231}, {"date": "2013-08-22", "value": 1.2349}, {"date": "2013-08-23", "value": 1.2358}, {"date": "2013-08-26", "value": 1.2352}, {"date": "2013-08-27", "value": 1.2293}, {"date": "2013-08-28", "value": 1.229}, {"date": "2013-08-29", "value": 1.2308}, {"date": "2013-08-30", "value": 1.231}, {"date": "2013-09-02", "value": 1.2317}, {"date": "2013-09-03", "value": 1.2325}, {"date": "2013-09-04", "value": 1.2345}, {"date": "2013-09-05", "value": 1.239}, {"date": "2013-09-06", "value": 1.2382}, {"date": "2013-09-09", "value": 1.235}, {"date": "2013-09-10", "value": 1.2392}, {"date": "2013-09-11", "value": 1.2395}, {"date": "2013-09-12", "value": 1.2368}, {"date": "2013-09-13", "value": 1.2376}, {"date": "2013-09-16", "value": 1.2374}, {"date": "2013-09-17", "value": 1.2375}, {"date": "2013-09-18", "value": 1.237}, {"date": "2013-09-19", "value": 1.2333}, {"date": "2013-09-20", "value": 1.233}, {"date": "2013-09-23", "value": 1.2323}, {"date": "2013-09-24", "value": 1.2295}, {"date": "2013-09-25", "value": 1.2304}, {"date": "2013-09-26", "value": 1.2288}, {"date": "2013-09-27", "value": 1.2248}, {"date": "2013-09-30", "value": 1.2225}, {"date": "2013-10-01", "value": 1.2253}, {"date": "2013-10-02", "value": 1.2241}, {"date": "2013-10-03", "value": 1.2276}, {"date": "2013-10-04", "value": 1.2271}, {"date": "2013-10-07", "value": 1.2262}, {"date": "2013-10-08", "value": 1.2284}, {"date": "2013-10-09", "value": 1.2313}, {"date": "2013-10-10", "value": 1.2311}, {"date": "2013-10-11", "value": 1.2314}, {"date": "2013-10-14", "value": 1.2334}, {"date": "2013-10-15", "value": 1.2361}, {"date": "2013-10-16", "value": 1.2341}, {"date": "2013-10-17", "value": 1.2327}, {"date": "2013-10-18", "value": 1.2343}, {"date": "2013-10-21", "value": 1.2352}, {"date": "2013-10-22", "value": 1.2355}, {"date": "2013-10-23", "value": 1.2307}, {"date": "2013-10-24", "value": 1.2303}, {"date": "2013-10-25", "value": 1.2348}, {"date": "2013-10-28", "value": 1.2343}, {"date": "2013-10-29", "value": 1.2358}, {"date": "2013-10-30", "value": 1.2347}, {"date": "2013-10-31", "value": 1.2333}, {"date": "2013-11-01", "value": 1.231}, {"date": "2013-11-04", "value": 1.2321}, {"date": "2013-11-05", "value": 1.2297}, {"date": "2013-11-06", "value": 1.2321}, {"date": "2013-11-07", "value": 1.2298}, {"date": "2013-11-08", "value": 1.2302}, {"date": "2013-11-11", "value": 1.2328}, {"date": "2013-11-12", "value": 1.2328}, {"date": "2013-11-13", "value": 1.2316}, {"date": "2013-11-14", "value": 1.2332}, {"date": "2013-11-15", "value": 1.2346}, {"date": "2013-11-18", "value": 1.2321}, {"date": "2013-11-19", "value": 1.2333}, {"date": "2013-11-20", "value": 1.2323}, {"date": "2013-11-21", "value": 1.2318}, {"date": "2013-11-22", "value": 1.2302}, {"date": "2013-11-25", "value": 1.2311}, {"date": "2013-11-26", "value": 1.2312}, {"date": "2013-11-27", "value": 1.2305}, {"date": "2013-11-28", "value": 1.2323}, {"date": "2013-11-29", "value": 1.2298}, {"date": "2013-12-02", "value": 1.2321}, {"date": "2013-12-03", "value": 1.2287}, {"date": "2013-12-04", "value": 1.2268}, {"date": "2013-12-05", "value": 1.2262}, {"date": "2013-12-06", "value": 1.2231}, {"date": "2013-12-09", "value": 1.2231}, {"date": "2013-12-10", "value": 1.2214}, {"date": "2013-12-11", "value": 1.2219}, {"date": "2013-12-12", "value": 1.2211}, {"date": "2013-12-13", "value": 1.2226}, {"date": "2013-12-16", "value": 1.2212}, {"date": "2013-12-17", "value": 1.2206}, {"date": "2013-12-18", "value": 1.2211}, {"date": "2013-12-19", "value": 1.2261}, {"date": "2013-12-20", "value": 1.2263}, {"date": "2013-12-23", "value": 1.2257}, {"date": "2013-12-24", "value": 1.2243}, {"date": "2013-12-27", "value": 1.2234}, {"date": "2013-12-30", "value": 1.2259}, {"date": "2013-12-31", "value": 1.2276}, {"date": "2014-01-02", "value": 1.2307}, {"date": "2014-01-03", "value": 1.2309}, {"date": "2014-01-06", "value": 1.2319}, {"date": "2014-01-07", "value": 1.2367}, {"date": "2014-01-08", "value": 1.2383}, {"date": "2014-01-09", "value": 1.2368}, {"date": "2014-01-10", "value": 1.2342}, {"date": "2014-01-13", "value": 1.2342}, {"date": "2014-01-14", "value": 1.2334}, {"date": "2014-01-15", "value": 1.2354}, {"date": "2014-01-16", "value": 1.235}, {"date": "2014-01-17", "value": 1.2332}, {"date": "2014-01-20", "value": 1.2337}, {"date": "2014-01-21", "value": 1.2357}, {"date": "2014-01-22", "value": 1.2345}, {"date": "2014-01-23", "value": 1.2317}, {"date": "2014-01-24", "value": 1.2256}, {"date": "2014-01-27", "value": 1.2267}, {"date": "2014-01-28", "value": 1.2278}, {"date": "2014-01-29", "value": 1.2255}, {"date": "2014-01-30", "value": 1.2233}, {"date": "2014-01-31", "value": 1.222}, {"date": "2014-02-03", "value": 1.2226}, {"date": "2014-02-04", "value": 1.2215}, {"date": "2014-02-05", "value": 1.2222}, {"date": "2014-02-06", "value": 1.2224}, {"date": "2014-02-07", "value": 1.2237}, {"date": "2014-02-10", "value": 1.2234}, {"date": "2014-02-11", "value": 1.2235}, {"date": "2014-02-12", "value": 1.2249}, {"date": "2014-02-13", "value": 1.2216}, {"date": "2014-02-14", "value": 1.2221}, {"date": "2014-02-17", "value": 1.2221}, {"date": "2014-02-18", "value": 1.2221}, {"date": "2014-02-19", "value": 1.2214}, {"date": "2014-02-20", "value": 1.2203}, {"date": "2014-02-21", "value": 1.2195}, {"date": "2014-02-24", "value": 1.2209}, {"date": "2014-02-25", "value": 1.2193}, {"date": "2014-02-26", "value": 1.2198}, {"date": "2014-02-27", "value": 1.2161}, {"date": "2014-02-28", "value": 1.2153}, {"date": "2014-03-03", "value": 1.2129}, {"date": "2014-03-04", "value": 1.2172}, {"date": "2014-03-05", "value": 1.2186}, {"date": "2014-03-06", "value": 1.219}, {"date": "2014-03-07", "value": 1.2191}, {"date": "2014-03-10", "value": 1.2192}, {"date": "2014-03-11", "value": 1.2175}, {"date": "2014-03-12", "value": 1.2159}, {"date": "2014-03-13", "value": 1.216}, {"date": "2014-03-14", "value": 1.2124}, {"date": "2014-03-17", "value": 1.2154}, {"date": "2014-03-18", "value": 1.2162}, {"date": "2014-03-19", "value": 1.2167}, {"date": "2014-03-20", "value": 1.219}, {"date": "2014-03-21", "value": 1.2182}, {"date": "2014-03-24", "value": 1.2197}, {"date": "2014-03-25", "value": 1.2197}, {"date": "2014-03-26", "value": 1.2216}, {"date": "2014-03-27", "value": 1.2187}, {"date": "2014-03-28", "value": 1.2186}, {"date": "2014-03-31", "value": 1.2194}, {"date": "2014-04-01", "value": 1.2178}, {"date": "2014-04-02", "value": 1.219}, {"date": "2014-04-03", "value": 1.2209}, {"date": "2014-04-04", "value": 1.2235}, {"date": "2014-04-07", "value": 1.2202}, {"date": "2014-04-08", "value": 1.22}, {"date": "2014-04-09", "value": 1.2184}, {"date": "2014-04-10", "value": 1.218}, {"date": "2014-04-11", "value": 1.2161}, {"date": "2014-04-14", "value": 1.2154}, {"date": "2014-04-15", "value": 1.2162}, {"date": "2014-04-16", "value": 1.2169}, {"date": "2014-04-17", "value": 1.2175}, {"date": "2014-04-22", "value": 1.2214}, {"date": "2014-04-23", "value": 1.2198}, {"date": "2014-04-24", "value": 1.2203}, {"date": "2014-04-25", "value": 1.2194}, {"date": "2014-04-28", "value": 1.2181}, {"date": "2014-04-29", "value": 1.22}, {"date": "2014-04-30", "value": 1.22}, {"date": "2014-05-02", "value": 1.2189}, {"date": "2014-05-05", "value": 1.2174}, {"date": "2014-05-06", "value": 1.2169}, {"date": "2014-05-07", "value": 1.2186}, {"date": "2014-05-08", "value": 1.2178}, {"date": "2014-05-09", "value": 1.2186}, {"date": "2014-05-12", "value": 1.2211}, {"date": "2014-05-13", "value": 1.2201}, {"date": "2014-05-14", "value": 1.2199}, {"date": "2014-05-15", "value": 1.2227}, {"date": "2014-05-16", "value": 1.221}, {"date": "2014-05-19", "value": 1.2228}, {"date": "2014-05-20", "value": 1.2223}, {"date": "2014-05-21", "value": 1.2216}, {"date": "2014-05-22", "value": 1.2215}, {"date": "2014-05-23", "value": 1.221}, {"date": "2014-05-26", "value": 1.221}, {"date": "2014-05-27", "value": 1.2221}, {"date": "2014-05-28", "value": 1.2225}, {"date": "2014-05-29", "value": 1.221}, {"date": "2014-05-30", "value": 1.2204}, {"date": "2014-06-02", "value": 1.2214}, {"date": "2014-06-03", "value": 1.2216}, {"date": "2014-06-04", "value": 1.2204}, {"date": "2014-06-05", "value": 1.22}, {"date": "2014-06-06", "value": 1.2185}, {"date": "2014-06-09", "value": 1.2193}, {"date": "2014-06-10", "value": 1.2188}, {"date": "2014-06-11", "value": 1.2179}, {"date": "2014-06-12", "value": 1.2174}, {"date": "2014-06-13", "value": 1.2178}, {"date": "2014-06-16", "value": 1.2176}, {"date": "2014-06-17", "value": 1.2188}, {"date": "2014-06-18", "value": 1.218}, {"date": "2014-06-19", "value": 1.217}, {"date": "2014-06-20", "value": 1.2169}, {"date": "2014-06-23", "value": 1.2167}, {"date": "2014-06-24", "value": 1.2173}, {"date": "2014-06-25", "value": 1.2168}, {"date": "2014-06-26", "value": 1.2164}, {"date": "2014-06-27", "value": 1.2162}, {"date": "2014-06-30", "value": 1.2156}, {"date": "2014-07-01", "value": 1.2138}, {"date": "2014-07-02", "value": 1.2137}, {"date": "2014-07-03", "value": 1.2147}, {"date": "2014-07-04", "value": 1.216}, {"date": "2014-07-07", "value": 1.2155}, {"date": "2014-07-08", "value": 1.2155}, {"date": "2014-07-09", "value": 1.2158}, {"date": "2014-07-10", "value": 1.2143}, {"date": "2014-07-11", "value": 1.2143}, {"date": "2014-07-14", "value": 1.2139}, {"date": "2014-07-15", "value": 1.2142}, {"date": "2014-07-16", "value": 1.2156}, {"date": "2014-07-17", "value": 1.2147}, {"date": "2014-07-18", "value": 1.2144}, {"date": "2014-07-21", "value": 1.2144}, {"date": "2014-07-22", "value": 1.2151}, {"date": "2014-07-23", "value": 1.215}, {"date": "2014-07-24", "value": 1.2152}, {"date": "2014-07-25", "value": 1.2152}, {"date": "2014-07-28", "value": 1.215}, {"date": "2014-07-29", "value": 1.2152}, {"date": "2014-07-30", "value": 1.2165}, {"date": "2014-07-31", "value": 1.2169}, {"date": "2014-08-01", "value": 1.2163}, {"date": "2014-08-04", "value": 1.2167}, {"date": "2014-08-05", "value": 1.2175}, {"date": "2014-08-06", "value": 1.2152}, {"date": "2014-08-07", "value": 1.215}, {"date": "2014-08-08", "value": 1.2137}, {"date": "2014-08-11", "value": 1.2134}, {"date": "2014-08-12", "value": 1.2138}, {"date": "2014-08-13", "value": 1.2135}, {"date": "2014-08-14", "value": 1.2124}, {"date": "2014-08-15", "value": 1.2114}, {"date": "2014-08-18", "value": 1.2107}, {"date": "2014-08-19", "value": 1.2104}, {"date": "2014-08-20", "value": 1.2106}, {"date": "2014-08-21", "value": 1.2109}, {"date": "2014-08-22", "value": 1.21}, {"date": "2014-08-25", "value": 1.2087}, {"date": "2014-08-26", "value": 1.2086}, {"date": "2014-08-27", "value": 1.2068}, {"date": "2014-08-28", "value": 1.206}, {"date": "2014-08-29", "value": 1.2061}, {"date": "2014-09-01", "value": 1.2072}, {"date": "2014-09-02", "value": 1.2072}, {"date": "2014-09-03", "value": 1.2078}, {"date": "2014-09-04", "value": 1.2055}, {"date": "2014-09-05", "value": 1.2064}, {"date": "2014-09-08", "value": 1.2069}, {"date": "2014-09-09", "value": 1.206}, {"date": "2014-09-10", "value": 1.2072}, {"date": "2014-09-11", "value": 1.21}, {"date": "2014-09-12", "value": 1.2089}, {"date": "2014-09-15", "value": 1.2099}, {"date": "2014-09-16", "value": 1.2085}, {"date": "2014-09-17", "value": 1.2101}, {"date": "2014-09-18", "value": 1.2086}, {"date": "2014-09-19", "value": 1.2067}, {"date": "2014-09-22", "value": 1.2069}, {"date": "2014-09-23", "value": 1.2069}, {"date": "2014-09-24", "value": 1.2077}, {"date": "2014-09-25", "value": 1.2076}, {"date": "2014-09-26", "value": 1.2071}, {"date": "2014-09-29", "value": 1.2071}, {"date": "2014-09-30", "value": 1.2063}, {"date": "2014-10-01", "value": 1.2072}, {"date": "2014-10-02", "value": 1.2085}, {"date": "2014-10-03", "value": 1.2089}, {"date": "2014-10-06", "value": 1.212}, {"date": "2014-10-07", "value": 1.2115}, {"date": "2014-10-08", "value": 1.2132}, {"date": "2014-10-09", "value": 1.2107}, {"date": "2014-10-10", "value": 1.2092}, {"date": "2014-10-13", "value": 1.2077}, {"date": "2014-10-14", "value": 1.2079}, {"date": "2014-10-15", "value": 1.2072}, {"date": "2014-10-16", "value": 1.2061}, {"date": "2014-10-17", "value": 1.2074}, {"date": "2014-10-20", "value": 1.2064}, {"date": "2014-10-21", "value": 1.2068}, {"date": "2014-10-22", "value": 1.2062}, {"date": "2014-10-23", "value": 1.2067}, {"date": "2014-10-24", "value": 1.206}, {"date": "2014-10-27", "value": 1.206}, {"date": "2014-10-28", "value": 1.2056}, {"date": "2014-10-29", "value": 1.2059}, {"date": "2014-10-30", "value": 1.2059}, {"date": "2014-10-31", "value": 1.2067}, {"date": "2014-11-03", "value": 1.2054}, {"date": "2014-11-04", "value": 1.2055}, {"date": "2014-11-05", "value": 1.2043}, {"date": "2014-11-06", "value": 1.2045}, {"date": "2014-11-07", "value": 1.204}, {"date": "2014-11-10", "value": 1.2028}, {"date": "2014-11-11", "value": 1.2024}, {"date": "2014-11-12", "value": 1.2023}, {"date": "2014-11-13", "value": 1.2018}, {"date": "2014-11-14", "value": 1.2015}, {"date": "2014-11-17", "value": 1.2013}, {"date": "2014-11-18", "value": 1.2013}, {"date": "2014-11-19", "value": 1.2014}, {"date": "2014-11-20", "value": 1.2014}, {"date": "2014-11-21", "value": 1.2024}, {"date": "2014-11-24", "value": 1.2027}, {"date": "2014-11-25", "value": 1.203}, {"date": "2014-11-26", "value": 1.2026}, {"date": "2014-11-27", "value": 1.2022}, {"date": "2014-11-28", "value": 1.2018}, {"date": "2014-12-01", "value": 1.2028}, {"date": "2014-12-02", "value": 1.204}, {"date": "2014-12-03", "value": 1.2032}, {"date": "2014-12-04", "value": 1.2035}, {"date": "2014-12-05", "value": 1.2021}, {"date": "2014-12-08", "value": 1.2023}, {"date": "2014-12-09", "value": 1.2021}, {"date": "2014-12-10", "value": 1.2024}, {"date": "2014-12-11", "value": 1.2012}, {"date": "2014-12-12", "value": 1.201}, {"date": "2014-12-15", "value": 1.2011}, {"date": "2014-12-16", "value": 1.2009}, {"date": "2014-12-17", "value": 1.201}, {"date": "2014-12-18", "value": 1.2052}, {"date": "2014-12-19", "value": 1.2039}, {"date": "2014-12-22", "value": 1.2035}, {"date": "2014-12-23", "value": 1.2032}, {"date": "2014-12-24", "value": 1.2025}, {"date": "2014-12-29", "value": 1.2028}, {"date": "2014-12-30", "value": 1.2028}, {"date": "2014-12-31", "value": 1.2024}, {"date": "2015-01-02", "value": 1.2022}, {"date": "2015-01-05", "value": 1.2016}, {"date": "2015-01-06", "value": 1.2014}, {"date": "2015-01-07", "value": 1.2011}, {"date": "2015-01-08", "value": 1.201}, {"date": "2015-01-09", "value": 1.201}, {"date": "2015-01-12", "value": 1.201}, {"date": "2015-01-13", "value": 1.201}, {"date": "2015-01-14", "value": 1.201}, {"date": "2015-01-15", "value": 1.028}, {"date": "2015-01-16", "value": 1.0128}, {"date": "2015-01-19", "value": 1.012}, {"date": "2015-01-20", "value": 1.0087}, {"date": "2015-01-21", "value": 0.9997}, {"date": "2015-01-22", "value": 0.9943}, {"date": "2015-01-23", "value": 0.9816}, {"date": "2015-01-26", "value": 1.0014}, {"date": "2015-01-27", "value": 1.017}, {"date": "2015-01-28", "value": 1.0242}, {"date": "2015-01-29", "value": 1.0372}, {"date": "2015-01-30", "value": 1.0468}, {"date": "2015-02-02", "value": 1.0519}, {"date": "2015-02-03", "value": 1.0526}, {"date": "2015-02-04", "value": 1.0602}, {"date": "2015-02-05", "value": 1.0587}, {"date": "2015-02-06", "value": 1.0534}, {"date": "2015-02-09", "value": 1.0428}, {"date": "2015-02-10", "value": 1.0457}, {"date": "2015-02-11", "value": 1.0465}, {"date": "2015-02-12", "value": 1.0559}, {"date": "2015-02-13", "value": 1.0576}, {"date": "2015-02-16", "value": 1.0626}, {"date": "2015-02-17", "value": 1.0631}, {"date": "2015-02-18", "value": 1.0707}, {"date": "2015-02-19", "value": 1.0796}, {"date": "2015-02-20", "value": 1.0718}, {"date": "2015-02-23", "value": 1.0727}, {"date": "2015-02-24", "value": 1.0755}, {"date": "2015-02-25", "value": 1.0773}, {"date": "2015-02-26", "value": 1.0745}, {"date": "2015-02-27", "value": 1.0636}, {"date": "2015-03-02", "value": 1.0724}, {"date": "2015-03-03", "value": 1.0736}, {"date": "2015-03-04", "value": 1.0694}, {"date": "2015-03-05", "value": 1.0697}, {"date": "2015-03-06", "value": 1.07}, {"date": "2015-03-09", "value": 1.0691}, {"date": "2015-03-10", "value": 1.0703}, {"date": "2015-03-11", "value": 1.0655}, {"date": "2015-03-12", "value": 1.0636}, {"date": "2015-03-13", "value": 1.0648}, {"date": "2015-03-16", "value": 1.0615}, {"date": "2015-03-17", "value": 1.066}, {"date": "2015-03-18", "value": 1.0627}, {"date": "2015-03-19", "value": 1.0595}, {"date": "2015-03-20", "value": 1.0552}, {"date": "2015-03-23", "value": 1.0561}, {"date": "2015-03-24", "value": 1.0491}, {"date": "2015-03-25", "value": 1.0517}, {"date": "2015-03-26", "value": 1.0498}, {"date": "2015-03-27", "value": 1.0476}, {"date": "2015-03-30", "value": 1.0439}, {"date": "2015-03-31", "value": 1.0463}, {"date": "2015-04-01", "value": 1.0426}, {"date": "2015-04-02", "value": 1.04}, {"date": "2015-04-07", "value": 1.0438}, {"date": "2015-04-08", "value": 1.0438}, {"date": "2015-04-09", "value": 1.0447}, {"date": "2015-04-10", "value": 1.039}, {"date": "2015-04-13", "value": 1.0373}, {"date": "2015-04-14", "value": 1.0344}, {"date": "2015-04-15", "value": 1.0321}, {"date": "2015-04-16", "value": 1.0327}, {"date": "2015-04-17", "value": 1.0297}, {"date": "2015-04-20", "value": 1.0283}, {"date": "2015-04-21", "value": 1.0252}, {"date": "2015-04-22", "value": 1.0323}, {"date": "2015-04-23", "value": 1.0383}, {"date": "2015-04-24", "value": 1.0338}, {"date": "2015-04-27", "value": 1.0367}, {"date": "2015-04-28", "value": 1.0464}, {"date": "2015-04-29", "value": 1.0491}, {"date": "2015-04-30", "value": 1.0486}, {"date": "2015-05-04", "value": 1.0431}, {"date": "2015-05-05", "value": 1.0376}, {"date": "2015-05-06", "value": 1.0374}, {"date": "2015-05-07", "value": 1.0343}, {"date": "2015-05-08", "value": 1.0385}, {"date": "2015-05-11", "value": 1.0403}, {"date": "2015-05-12", "value": 1.0396}, {"date": "2015-05-13", "value": 1.041}, {"date": "2015-05-14", "value": 1.0386}, {"date": "2015-05-15", "value": 1.0463}, {"date": "2015-05-18", "value": 1.0482}, {"date": "2015-05-19", "value": 1.042}, {"date": "2015-05-20", "value": 1.0429}, {"date": "2015-05-21", "value": 1.0394}, {"date": "2015-05-22", "value": 1.0417}, {"date": "2015-05-25", "value": 1.0349}, {"date": "2015-05-26", "value": 1.0351}, {"date": "2015-05-27", "value": 1.0331}, {"date": "2015-05-28", "value": 1.0344}, {"date": "2015-05-29", "value": 1.0341}, {"date": "2015-06-01", "value": 1.0331}, {"date": "2015-06-02", "value": 1.0391}, {"date": "2015-06-03", "value": 1.0427}, {"date": "2015-06-04", "value": 1.0551}, {"date": "2015-06-05", "value": 1.0478}, {"date": "2015-06-08", "value": 1.047}, {"date": "2015-06-09", "value": 1.0465}, {"date": "2015-06-10", "value": 1.0486}, {"date": "2015-06-11", "value": 1.0523}, {"date": "2015-06-12", "value": 1.0469}, {"date": "2015-06-15", "value": 1.0512}, {"date": "2015-06-16", "value": 1.0465}, {"date": "2015-06-17", "value": 1.0451}, {"date": "2015-06-18", "value": 1.0461}, {"date": "2015-06-19", "value": 1.0449}, {"date": "2015-06-22", "value": 1.0435}, {"date": "2015-06-23", "value": 1.0449}, {"date": "2015-06-24", "value": 1.0449}, {"date": "2015-06-25", "value": 1.0507}, {"date": "2015-06-26", "value": 1.0447}, {"date": "2015-06-29", "value": 1.0376}, {"date": "2015-06-30", "value": 1.0413}, {"date": "2015-07-01", "value": 1.0457}, {"date": "2015-07-02", "value": 1.0507}, {"date": "2015-07-03", "value": 1.0466}, {"date": "2015-07-06", "value": 1.0422}, {"date": "2015-07-07", "value": 1.0383}, {"date": "2015-07-08", "value": 1.0463}, {"date": "2015-07-09", "value": 1.0504}, {"date": "2015-07-10", "value": 1.0464}, {"date": "2015-07-13", "value": 1.0478}, {"date": "2015-07-14", "value": 1.0422}, {"date": "2015-07-15", "value": 1.0439}, {"date": "2015-07-16", "value": 1.0407}, {"date": "2015-07-17", "value": 1.0431}, {"date": "2015-07-20", "value": 1.0443}, {"date": "2015-07-21", "value": 1.044}, {"date": "2015-07-22", "value": 1.0482}, {"date": "2015-07-23", "value": 1.0517}, {"date": "2015-07-24", "value": 1.0512}, {"date": "2015-07-27", "value": 1.0595}, {"date": "2015-07-28", "value": 1.0659}, {"date": "2015-07-29", "value": 1.0622}, {"date": "2015-07-30", "value": 1.0633}, {"date": "2015-07-31", "value": 1.0565}, {"date": "2015-08-03", "value": 1.0598}, {"date": "2015-08-04", "value": 1.064}, {"date": "2015-08-05", "value": 1.0658}, {"date": "2015-08-06", "value": 1.0713}, {"date": "2015-08-07", "value": 1.0738}, {"date": "2015-08-10", "value": 1.08}, {"date": "2015-08-11", "value": 1.0859}, {"date": "2015-08-12", "value": 1.0864}, {"date": "2015-08-13", "value": 1.0849}, {"date": "2015-08-14", "value": 1.0875}, {"date": "2015-08-17", "value": 1.0841}, {"date": "2015-08-18", "value": 1.0798}, {"date": "2015-08-19", "value": 1.0755}, {"date": "2015-08-20", "value": 1.0772}, {"date": "2015-08-21", "value": 1.0765}, {"date": "2015-08-24", "value": 1.0777}, {"date": "2015-08-25", "value": 1.0834}, {"date": "2015-08-26", "value": 1.0778}, {"date": "2015-08-27", "value": 1.0771}, {"date": "2015-08-28", "value": 1.0807}, {"date": "2015-08-31", "value": 1.0825}, {"date": "2015-09-01", "value": 1.0825}, {"date": "2015-09-02", "value": 1.0867}, {"date": "2015-09-03", "value": 1.0903}, {"date": "2015-09-04", "value": 1.0839}, {"date": "2015-09-07", "value": 1.0871}, {"date": "2015-09-08", "value": 1.092}, {"date": "2015-09-09", "value": 1.0893}, {"date": "2015-09-10", "value": 1.0923}, {"date": "2015-09-11", "value": 1.1031}, {"date": "2015-09-14", "value": 1.0979}, {"date": "2015-09-15", "value": 1.0971}, {"date": "2015-09-16", "value": 1.0943}, {"date": "2015-09-17", "value": 1.095}, {"date": "2015-09-18", "value": 1.0913}, {"date": "2015-09-21", "value": 1.0906}, {"date": "2015-09-22", "value": 1.086}, {"date": "2015-09-23", "value": 1.0882}, {"date": "2015-09-24", "value": 1.0928}, {"date": "2015-09-25", "value": 1.0922}, {"date": "2015-09-28", "value": 1.0941}, {"date": "2015-09-29", "value": 1.0901}, {"date": "2015-09-30", "value": 1.0915}, {"date": "2015-10-01", "value": 1.0903}, {"date": "2015-10-02", "value": 1.0923}, {"date": "2015-10-05", "value": 1.0938}, {"date": "2015-10-06", "value": 1.0936}, {"date": "2015-10-07", "value": 1.0882}, {"date": "2015-10-08", "value": 1.0935}, {"date": "2015-10-09", "value": 1.0919}, {"date": "2015-10-12", "value": 1.0928}, {"date": "2015-10-13", "value": 1.091}, {"date": "2015-10-14", "value": 1.0901}, {"date": "2015-10-15", "value": 1.0873}, {"date": "2015-10-16", "value": 1.0809}, {"date": "2015-10-19", "value": 1.0834}, {"date": "2015-10-20", "value": 1.0823}, {"date": "2015-10-21", "value": 1.0864}, {"date": "2015-10-22", "value": 1.0886}, {"date": "2015-10-23", "value": 1.0793}, {"date": "2015-10-26", "value": 1.0823}, {"date": "2015-10-27", "value": 1.088}, {"date": "2015-10-28", "value": 1.0899}, {"date": "2015-10-29", "value": 1.0851}, {"date": "2015-10-30", "value": 1.09}, {"date": "2015-11-02", "value": 1.0885}, {"date": "2015-11-03", "value": 1.0869}, {"date": "2015-11-04", "value": 1.0813}, {"date": "2015-11-05", "value": 1.0833}, {"date": "2015-11-06", "value": 1.083}, {"date": "2015-11-09", "value": 1.0815}, {"date": "2015-11-10", "value": 1.0765}, {"date": "2015-11-11", "value": 1.0783}, {"date": "2015-11-12", "value": 1.0769}, {"date": "2015-11-13", "value": 1.0786}, {"date": "2015-11-16", "value": 1.0791}, {"date": "2015-11-17", "value": 1.0806}, {"date": "2015-11-18", "value": 1.0838}, {"date": "2015-11-19", "value": 1.0893}, {"date": "2015-11-20", "value": 1.0844}, {"date": "2015-11-23", "value": 1.0848}, {"date": "2015-11-24", "value": 1.0832}, {"date": "2015-11-25", "value": 1.082}, {"date": "2015-11-26", "value": 1.0868}, {"date": "2015-11-27", "value": 1.09}, {"date": "2015-11-30", "value": 1.0903}, {"date": "2015-12-01", "value": 1.0908}, {"date": "2015-12-02", "value": 1.088}, {"date": "2015-12-03", "value": 1.084}, {"date": "2015-12-04", "value": 1.0882}, {"date": "2015-12-07", "value": 1.083}, {"date": "2015-12-08", "value": 1.082}, {"date": "2015-12-09", "value": 1.083}, {"date": "2015-12-10", "value": 1.0806}, {"date": "2015-12-11", "value": 1.0819}, {"date": "2015-12-14", "value": 1.0771}, {"date": "2015-12-15", "value": 1.0831}, {"date": "2015-12-16", "value": 1.0824}, {"date": "2015-12-17", "value": 1.0807}, {"date": "2015-12-18", "value": 1.0768}, {"date": "2015-12-21", "value": 1.0804}, {"date": "2015-12-22", "value": 1.0818}, {"date": "2015-12-23", "value": 1.0812}, {"date": "2015-12-24", "value": 1.0806}, {"date": "2015-12-28", "value": 1.0838}, {"date": "2015-12-29", "value": 1.0846}, {"date": "2015-12-30", "value": 1.0814}, {"date": "2015-12-31", "value": 1.0835}, {"date": "2016-01-04", "value": 1.0891}, {"date": "2016-01-05", "value": 1.0847}, {"date": "2016-01-06", "value": 1.0846}, {"date": "2016-01-07", "value": 1.0875}, {"date": "2016-01-08", "value": 1.086}, {"date": "2016-01-11", "value": 1.0863}, {"date": "2016-01-12", "value": 1.0855}, {"date": "2016-01-13", "value": 1.0926}, {"date": "2016-01-14", "value": 1.095}, {"date": "2016-01-15", "value": 1.0951}, {"date": "2016-01-18", "value": 1.0946}, {"date": "2016-01-19", "value": 1.0922}, {"date": "2016-01-20", "value": 1.0932}, {"date": "2016-01-21", "value": 1.0949}, {"date": "2016-01-22", "value": 1.095}, {"date": "2016-01-25", "value": 1.0981}, {"date": "2016-01-26", "value": 1.1008}, {"date": "2016-01-27", "value": 1.1068}, {"date": "2016-01-28", "value": 1.1053}, {"date": "2016-01-29", "value": 1.1144}, {"date": "2016-02-01", "value": 1.1096}, {"date": "2016-02-02", "value": 1.1147}, {"date": "2016-02-03", "value": 1.1115}, {"date": "2016-02-04", "value": 1.1169}, {"date": "2016-02-05", "value": 1.1101}, {"date": "2016-02-08", "value": 1.1051}, {"date": "2016-02-09", "value": 1.0997}, {"date": "2016-02-10", "value": 1.096}, {"date": "2016-02-11", "value": 1.1027}, {"date": "2016-02-12", "value": 1.0989}, {"date": "2016-02-15", "value": 1.1009}, {"date": "2016-02-16", "value": 1.1018}, {"date": "2016-02-17", "value": 1.1034}, {"date": "2016-02-18", "value": 1.1028}, {"date": "2016-02-19", "value": 1.1017}, {"date": "2016-02-22", "value": 1.1008}, {"date": "2016-02-23", "value": 1.0921}, {"date": "2016-02-24", "value": 1.0914}, {"date": "2016-02-25", "value": 1.0935}, {"date": "2016-02-26", "value": 1.0929}, {"date": "2016-02-29", "value": 1.0914}, {"date": "2016-03-01", "value": 1.086}, {"date": "2016-03-02", "value": 1.0845}, {"date": "2016-03-03", "value": 1.084}, {"date": "2016-03-04", "value": 1.0898}, {"date": "2016-03-07", "value": 1.0962}, {"date": "2016-03-08", "value": 1.0952}, {"date": "2016-03-09", "value": 1.0978}, {"date": "2016-03-10", "value": 1.0941}, {"date": "2016-03-11", "value": 1.0948}, {"date": "2016-03-14", "value": 1.0969}, {"date": "2016-03-15", "value": 1.0954}, {"date": "2016-03-16", "value": 1.096}, {"date": "2016-03-17", "value": 1.0959}, {"date": "2016-03-18", "value": 1.0919}, {"date": "2016-03-21", "value": 1.0916}, {"date": "2016-03-22", "value": 1.0887}, {"date": "2016-03-23", "value": 1.0894}, {"date": "2016-03-24", "value": 1.0875}, {"date": "2016-03-29", "value": 1.0915}, {"date": "2016-03-30", "value": 1.0913}, {"date": "2016-03-31", "value": 1.0931}, {"date": "2016-04-01", "value": 1.0946}, {"date": "2016-04-04", "value": 1.0919}, {"date": "2016-04-05", "value": 1.0892}, {"date": "2016-04-06", "value": 1.0887}, {"date": "2016-04-07", "value": 1.0884}, {"date": "2016-04-08", "value": 1.0874}, {"date": "2016-04-11", "value": 1.0877}, {"date": "2016-04-12", "value": 1.0874}, {"date": "2016-04-13", "value": 1.0887}, {"date": "2016-04-14", "value": 1.0878}, {"date": "2016-04-15", "value": 1.0919}, {"date": "2016-04-18", "value": 1.0916}, {"date": "2016-04-19", "value": 1.0922}, {"date": "2016-04-20", "value": 1.0939}, {"date": "2016-04-21", "value": 1.0989}, {"date": "2016-04-22", "value": 1.0991}, {"date": "2016-04-25", "value": 1.0973}, {"date": "2016-04-26", "value": 1.1}, {"date": "2016-04-27", "value": 1.0998}, {"date": "2016-04-28", "value": 1.0974}, {"date": "2016-04-29", "value": 1.0984}, {"date": "2016-05-02", "value": 1.0999}, {"date": "2016-05-03", "value": 1.0977}, {"date": "2016-05-04", "value": 1.0993}, {"date": "2016-05-05", "value": 1.1018}, {"date": "2016-05-06", "value": 1.107}, {"date": "2016-05-09", "value": 1.1053}, {"date": "2016-05-10", "value": 1.1079}, {"date": "2016-05-11", "value": 1.1099}, {"date": "2016-05-12", "value": 1.1063}, {"date": "2016-05-13", "value": 1.1024}, {"date": "2016-05-16", "value": 1.1059}, {"date": "2016-05-17", "value": 1.108}, {"date": "2016-05-18", "value": 1.1086}, {"date": "2016-05-19", "value": 1.1089}, {"date": "2016-05-20", "value": 1.1123}, {"date": "2016-05-23", "value": 1.1105}, {"date": "2016-05-24", "value": 1.1079}, {"date": "2016-05-25", "value": 1.1049}, {"date": "2016-05-26", "value": 1.1075}, {"date": "2016-05-27", "value": 1.1068}, {"date": "2016-05-30", "value": 1.1058}, {"date": "2016-05-31", "value": 1.1044}, {"date": "2016-06-01", "value": 1.1055}, {"date": "2016-06-02", "value": 1.1062}, {"date": "2016-06-03", "value": 1.105}, {"date": "2016-06-06", "value": 1.1051}, {"date": "2016-06-07", "value": 1.0979}, {"date": "2016-06-08", "value": 1.0942}, {"date": "2016-06-09", "value": 1.0916}, {"date": "2016-06-10", "value": 1.0885}, {"date": "2016-06-13", "value": 1.0888}, {"date": "2016-06-14", "value": 1.0832}, {"date": "2016-06-15", "value": 1.0817}, {"date": "2016-06-16", "value": 1.0812}, {"date": "2016-06-17", "value": 1.0818}, {"date": "2016-06-20", "value": 1.0884}, {"date": "2016-06-21", "value": 1.085}, {"date": "2016-06-22", "value": 1.083}, {"date": "2016-06-23", "value": 1.0876}, {"date": "2016-06-24", "value": 1.0808}, {"date": "2016-06-27", "value": 1.0736}, {"date": "2016-06-28", "value": 1.0845}, {"date": "2016-06-29", "value": 1.0854}, {"date": "2016-06-30", "value": 1.0867}, {"date": "2016-07-01", "value": 1.0835}, {"date": "2016-07-04", "value": 1.0839}, {"date": "2016-07-05", "value": 1.0837}, {"date": "2016-07-06", "value": 1.0821}, {"date": "2016-07-07", "value": 1.082}, {"date": "2016-07-08", "value": 1.0855}, {"date": "2016-07-11", "value": 1.0867}, {"date": "2016-07-12", "value": 1.0904}, {"date": "2016-07-13", "value": 1.0909}, {"date": "2016-07-14", "value": 1.09}, {"date": "2016-07-15", "value": 1.0899}, {"date": "2016-07-18", "value": 1.0869}, {"date": "2016-07-19", "value": 1.0877}, {"date": "2016-07-20", "value": 1.0882}, {"date": "2016-07-21", "value": 1.0872}, {"date": "2016-07-22", "value": 1.086}, {"date": "2016-07-25", "value": 1.0839}, {"date": "2016-07-26", "value": 1.087}, {"date": "2016-07-27", "value": 1.0928}, {"date": "2016-07-28", "value": 1.0892}, {"date": "2016-07-29", "value": 1.0823}, {"date": "2016-08-01", "value": 1.0807}, {"date": "2016-08-02", "value": 1.081}, {"date": "2016-08-03", "value": 1.0845}, {"date": "2016-08-04", "value": 1.0834}, {"date": "2016-08-05", "value": 1.0852}, {"date": "2016-08-08", "value": 1.0883}, {"date": "2016-08-09", "value": 1.0899}, {"date": "2016-08-10", "value": 1.0923}, {"date": "2016-08-11", "value": 1.0859}, {"date": "2016-08-12", "value": 1.0888}, {"date": "2016-08-15", "value": 1.0893}, {"date": "2016-08-16", "value": 1.0849}, {"date": "2016-08-17", "value": 1.0863}, {"date": "2016-08-18", "value": 1.0853}, {"date": "2016-08-19", "value": 1.0852}, {"date": "2016-08-22", "value": 1.0886}, {"date": "2016-08-23", "value": 1.0896}, {"date": "2016-08-24", "value": 1.0891}, {"date": "2016-08-25", "value": 1.0905}, {"date": "2016-08-26", "value": 1.0933}, {"date": "2016-08-29", "value": 1.0937}, {"date": "2016-08-30", "value": 1.0951}, {"date": "2016-08-31", "value": 1.0957}, {"date": "2016-09-01", "value": 1.0978}, {"date": "2016-09-02", "value": 1.0959}, {"date": "2016-09-05", "value": 1.0925}, {"date": "2016-09-06", "value": 1.0923}, {"date": "2016-09-07", "value": 1.0891}, {"date": "2016-09-08", "value": 1.0917}, {"date": "2016-09-09", "value": 1.0969}, {"date": "2016-09-12", "value": 1.0935}, {"date": "2016-09-13", "value": 1.0925}, {"date": "2016-09-14", "value": 1.0945}, {"date": "2016-09-15", "value": 1.0941}, {"date": "2016-09-16", "value": 1.0941}, {"date": "2016-09-19", "value": 1.0955}, {"date": "2016-09-20", "value": 1.0943}, {"date": "2016-09-21", "value": 1.0883}, {"date": "2016-09-22", "value": 1.0867}, {"date": "2016-09-23", "value": 1.0887}, {"date": "2016-09-26", "value": 1.0905}, {"date": "2016-09-27", "value": 1.088}, {"date": "2016-09-28", "value": 1.0891}, {"date": "2016-09-29", "value": 1.0876}, {"date": "2016-09-30", "value": 1.0876}, {"date": "2016-10-03", "value": 1.0918}, {"date": "2016-10-04", "value": 1.0949}, {"date": "2016-10-05", "value": 1.0959}, {"date": "2016-10-06", "value": 1.0942}, {"date": "2016-10-07", "value": 1.0946}, {"date": "2016-10-10", "value": 1.096}, {"date": "2016-10-11", "value": 1.0938}, {"date": "2016-10-12", "value": 1.0906}, {"date": "2016-10-13", "value": 1.0904}, {"date": "2016-10-14", "value": 1.0889}, {"date": "2016-10-17", "value": 1.0872}, {"date": "2016-10-18", "value": 1.0886}, {"date": "2016-10-19", "value": 1.0854}, {"date": "2016-10-20", "value": 1.0852}, {"date": "2016-10-21", "value": 1.0825}, {"date": "2016-10-24", "value": 1.0821}, {"date": "2016-10-25", "value": 1.0848}, {"date": "2016-10-26", "value": 1.0838}, {"date": "2016-10-27", "value": 1.0838}, {"date": "2016-10-28", "value": 1.0855}, {"date": "2016-10-31", "value": 1.082}, {"date": "2016-11-01", "value": 1.0823}, {"date": "2016-11-02", "value": 1.0787}, {"date": "2016-11-03", "value": 1.0787}, {"date": "2016-11-04", "value": 1.0774}, {"date": "2016-11-07", "value": 1.0789}, {"date": "2016-11-08", "value": 1.0778}, {"date": "2016-11-09", "value": 1.0793}, {"date": "2016-11-10", "value": 1.0762}, {"date": "2016-11-11", "value": 1.0732}, {"date": "2016-11-14", "value": 1.0739}, {"date": "2016-11-15", "value": 1.0758}, {"date": "2016-11-16", "value": 1.0738}, {"date": "2016-11-17", "value": 1.0737}, {"date": "2016-11-18", "value": 1.0711}, {"date": "2016-11-21", "value": 1.0727}, {"date": "2016-11-22", "value": 1.073}, {"date": "2016-11-23", "value": 1.0731}, {"date": "2016-11-24", "value": 1.0727}, {"date": "2016-11-25", "value": 1.0736}, {"date": "2016-11-28", "value": 1.0751}, {"date": "2016-11-29", "value": 1.0752}, {"date": "2016-11-30", "value": 1.0803}, {"date": "2016-12-01", "value": 1.0764}, {"date": "2016-12-02", "value": 1.0751}, {"date": "2016-12-05", "value": 1.0797}, {"date": "2016-12-06", "value": 1.0833}, {"date": "2016-12-07", "value": 1.0834}, {"date": "2016-12-08", "value": 1.0853}, {"date": "2016-12-09", "value": 1.0756}, {"date": "2016-12-12", "value": 1.0772}, {"date": "2016-12-13", "value": 1.0742}, {"date": "2016-12-14", "value": 1.0747}, {"date": "2016-12-15", "value": 1.0733}, {"date": "2016-12-16", "value": 1.0751}, {"date": "2016-12-19", "value": 1.0709}, {"date": "2016-12-20", "value": 1.0687}, {"date": "2016-12-21", "value": 1.0689}, {"date": "2016-12-22", "value": 1.0706}, {"date": "2016-12-23", "value": 1.0711}, {"date": "2016-12-27", "value": 1.0754}, {"date": "2016-12-28", "value": 1.0714}, {"date": "2016-12-29", "value": 1.0714}, {"date": "2016-12-30", "value": 1.0739}, {"date": "2017-01-02", "value": 1.0711}, {"date": "2017-01-03", "value": 1.0702}, {"date": "2017-01-04", "value": 1.0707}, {"date": "2017-01-05", "value": 1.0704}, {"date": "2017-01-06", "value": 1.0725}, {"date": "2017-01-09", "value": 1.0721}, {"date": "2017-01-10", "value": 1.0737}, {"date": "2017-01-11", "value": 1.0721}, {"date": "2017-01-12", "value": 1.0742}, {"date": "2017-01-13", "value": 1.0728}, {"date": "2017-01-16", "value": 1.0709}, {"date": "2017-01-17", "value": 1.0712}, {"date": "2017-01-18", "value": 1.0706}, {"date": "2017-01-19", "value": 1.0729}, {"date": "2017-01-20", "value": 1.0727}, {"date": "2017-01-23", "value": 1.0727}, {"date": "2017-01-24", "value": 1.0738}, {"date": "2017-01-25", "value": 1.0732}, {"date": "2017-01-26", "value": 1.0693}, {"date": "2017-01-27", "value": 1.0689}, {"date": "2017-01-30", "value": 1.0669}, {"date": "2017-01-31", "value": 1.0668}, {"date": "2017-02-01", "value": 1.068}, {"date": "2017-02-02", "value": 1.069}, {"date": "2017-02-03", "value": 1.0695}, {"date": "2017-02-06", "value": 1.067}, {"date": "2017-02-07", "value": 1.0658}, {"date": "2017-02-08", "value": 1.0637}, {"date": "2017-02-09", "value": 1.0672}, {"date": "2017-02-10", "value": 1.0669}, {"date": "2017-02-13", "value": 1.0673}, {"date": "2017-02-14", "value": 1.0659}, {"date": "2017-02-15", "value": 1.0652}, {"date": "2017-02-16", "value": 1.0647}, {"date": "2017-02-17", "value": 1.0637}, {"date": "2017-02-20", "value": 1.065}, {"date": "2017-02-21", "value": 1.0639}, {"date": "2017-02-22", "value": 1.0642}, {"date": "2017-02-23", "value": 1.0663}, {"date": "2017-02-24", "value": 1.0649}, {"date": "2017-02-27", "value": 1.0664}, {"date": "2017-02-28", "value": 1.0648}, {"date": "2017-03-01", "value": 1.0647}, {"date": "2017-03-02", "value": 1.0651}, {"date": "2017-03-03", "value": 1.0675}, {"date": "2017-03-06", "value": 1.0694}, {"date": "2017-03-07", "value": 1.073}, {"date": "2017-03-08", "value": 1.0702}, {"date": "2017-03-09", "value": 1.0709}, {"date": "2017-03-10", "value": 1.0743}, {"date": "2017-03-13", "value": 1.0749}, {"date": "2017-03-14", "value": 1.0726}, {"date": "2017-03-15", "value": 1.0715}, {"date": "2017-03-16", "value": 1.0695}, {"date": "2017-03-17", "value": 1.0698}, {"date": "2017-03-20", "value": 1.072}, {"date": "2017-03-21", "value": 1.075}, {"date": "2017-03-22", "value": 1.0714}, {"date": "2017-03-23", "value": 1.07}, {"date": "2017-03-24", "value": 1.0718}, {"date": "2017-03-27", "value": 1.0713}, {"date": "2017-03-28", "value": 1.0693}, {"date": "2017-03-29", "value": 1.0712}, {"date": "2017-03-30", "value": 1.0698}, {"date": "2017-03-31", "value": 1.0696}, {"date": "2017-04-03", "value": 1.0682}, {"date": "2017-04-04", "value": 1.0673}, {"date": "2017-04-05", "value": 1.0708}, {"date": "2017-04-06", "value": 1.0702}, {"date": "2017-04-07", "value": 1.0695}, {"date": "2017-04-10", "value": 1.0682}, {"date": "2017-04-11", "value": 1.0696}, {"date": "2017-04-12", "value": 1.0678}, {"date": "2017-04-13", "value": 1.0686}, {"date": "2017-04-18", "value": 1.0686}, {"date": "2017-04-19", "value": 1.069}, {"date": "2017-04-20", "value": 1.0701}, {"date": "2017-04-21", "value": 1.068}, {"date": "2017-04-24", "value": 1.0806}, {"date": "2017-04-25", "value": 1.0826}, {"date": "2017-04-26", "value": 1.0835}, {"date": "2017-04-27", "value": 1.082}, {"date": "2017-04-28", "value": 1.0831}, {"date": "2017-05-02", "value": 1.0852}, {"date": "2017-05-03", "value": 1.0812}, {"date": "2017-05-04", "value": 1.0843}, {"date": "2017-05-05", "value": 1.0839}, {"date": "2017-05-08", "value": 1.0878}, {"date": "2017-05-09", "value": 1.0938}, {"date": "2017-05-10", "value": 1.0949}, {"date": "2017-05-11", "value": 1.0952}, {"date": "2017-05-12", "value": 1.0963}, {"date": "2017-05-15", "value": 1.0944}, {"date": "2017-05-16", "value": 1.0958}, {"date": "2017-05-17", "value": 1.0923}, {"date": "2017-05-18", "value": 1.0874}, {"date": "2017-05-19", "value": 1.0921}, {"date": "2017-05-22", "value": 1.0911}, {"date": "2017-05-23", "value": 1.0912}, {"date": "2017-05-24", "value": 1.0929}, {"date": "2017-05-25", "value": 1.0904}, {"date": "2017-05-26", "value": 1.0888}, {"date": "2017-05-29", "value": 1.09}, {"date": "2017-05-30", "value": 1.0903}, {"date": "2017-05-31", "value": 1.0896}, {"date": "2017-06-01", "value": 1.0883}, {"date": "2017-06-02", "value": 1.0893}, {"date": "2017-06-05", "value": 1.0856}, {"date": "2017-06-06", "value": 1.0851}, {"date": "2017-06-07", "value": 1.0843}, {"date": "2017-06-08", "value": 1.0856}, {"date": "2017-06-09", "value": 1.0863}, {"date": "2017-06-12", "value": 1.0857}, {"date": "2017-06-13", "value": 1.085}, {"date": "2017-06-14", "value": 1.0874}, {"date": "2017-06-15", "value": 1.0874}, {"date": "2017-06-16", "value": 1.0885}, {"date": "2017-06-19", "value": 1.087}, {"date": "2017-06-20", "value": 1.0854}, {"date": "2017-06-21", "value": 1.0857}, {"date": "2017-06-22", "value": 1.0867}, {"date": "2017-06-23", "value": 1.0851}, {"date": "2017-06-26", "value": 1.0881}, {"date": "2017-06-27", "value": 1.0883}, {"date": "2017-06-28", "value": 1.0913}, {"date": "2017-06-29", "value": 1.0935}, {"date": "2017-06-30", "value": 1.093}, {"date": "2017-07-03", "value": 1.0943}, {"date": "2017-07-04", "value": 1.0954}, {"date": "2017-07-05", "value": 1.095}, {"date": "2017-07-06", "value": 1.0975}, {"date": "2017-07-07", "value": 1.0983}, {"date": "2017-07-10", "value": 1.1007}, {"date": "2017-07-11", "value": 1.104}, {"date": "2017-07-12", "value": 1.1027}, {"date": "2017-07-13", "value": 1.1011}, {"date": "2017-07-14", "value": 1.1051}, {"date": "2017-07-17", "value": 1.1012}, {"date": "2017-07-18", "value": 1.1025}, {"date": "2017-07-19", "value": 1.0994}, {"date": "2017-07-20", "value": 1.1039}, {"date": "2017-07-21", "value": 1.1051}, {"date": "2017-07-24", "value": 1.102}, {"date": "2017-07-25", "value": 1.1063}, {"date": "2017-07-26", "value": 1.1152}, {"date": "2017-07-27", "value": 1.1232}, {"date": "2017-07-28", "value": 1.1357}, {"date": "2017-07-31", "value": 1.1359}, {"date": "2017-08-01", "value": 1.1414}, {"date": "2017-08-02", "value": 1.1459}, {"date": "2017-08-03", "value": 1.1501}, {"date": "2017-08-04", "value": 1.1494}, {"date": "2017-08-07", "value": 1.148}, {"date": "2017-08-08", "value": 1.1478}, {"date": "2017-08-09", "value": 1.1293}, {"date": "2017-08-10", "value": 1.1341}, {"date": "2017-08-11", "value": 1.132}, {"date": "2017-08-14", "value": 1.1422}, {"date": "2017-08-15", "value": 1.1417}, {"date": "2017-08-16", "value": 1.1406}, {"date": "2017-08-17", "value": 1.1311}, {"date": "2017-08-18", "value": 1.1287}, {"date": "2017-08-21", "value": 1.1362}, {"date": "2017-08-22", "value": 1.1364}, {"date": "2017-08-23", "value": 1.1392}, {"date": "2017-08-24", "value": 1.1375}, {"date": "2017-08-25", "value": 1.139}, {"date": "2017-08-28", "value": 1.1389}, {"date": "2017-08-29", "value": 1.1386}, {"date": "2017-08-30", "value": 1.1422}, {"date": "2017-08-31", "value": 1.1446}, {"date": "2017-09-01", "value": 1.1441}, {"date": "2017-09-04", "value": 1.1399}, {"date": "2017-09-05", "value": 1.1407}, {"date": "2017-09-06", "value": 1.1399}, {"date": "2017-09-07", "value": 1.1412}, {"date": "2017-09-08", "value": 1.1405}, {"date": "2017-09-11", "value": 1.1404}, {"date": "2017-09-12", "value": 1.1444}, {"date": "2017-09-13", "value": 1.1496}, {"date": "2017-09-14", "value": 1.1496}, {"date": "2017-09-15", "value": 1.148}, {"date": "2017-09-18", "value": 1.1464}, {"date": "2017-09-19", "value": 1.1535}, {"date": "2017-09-20", "value": 1.1532}, {"date": "2017-09-21", "value": 1.1585}, {"date": "2017-09-22", "value": 1.1588}, {"date": "2017-09-25", "value": 1.1562}, {"date": "2017-09-26", "value": 1.1452}, {"date": "2017-09-27", "value": 1.1451}, {"date": "2017-09-28", "value": 1.146}, {"date": "2017-09-29", "value": 1.1457}, {"date": "2017-10-02", "value": 1.1399}, {"date": "2017-10-03", "value": 1.1449}, {"date": "2017-10-04", "value": 1.1456}, {"date": "2017-10-05", "value": 1.1472}, {"date": "2017-10-06", "value": 1.1473}, {"date": "2017-10-09", "value": 1.1497}, {"date": "2017-10-10", "value": 1.1522}, {"date": "2017-10-11", "value": 1.1524}, {"date": "2017-10-12", "value": 1.1552}, {"date": "2017-10-13", "value": 1.1533}, {"date": "2017-10-16", "value": 1.1514}, {"date": "2017-10-17", "value": 1.1504}, {"date": "2017-10-18", "value": 1.1551}, {"date": "2017-10-19", "value": 1.1541}, {"date": "2017-10-20", "value": 1.1597}, {"date": "2017-10-23", "value": 1.1581}, {"date": "2017-10-24", "value": 1.1613}, {"date": "2017-10-25", "value": 1.169}, {"date": "2017-10-26", "value": 1.1678}, {"date": "2017-10-27", "value": 1.1632}, {"date": "2017-10-30", "value": 1.1603}, {"date": "2017-10-31", "value": 1.1622}, {"date": "2017-11-01", "value": 1.164}, {"date": "2017-11-02", "value": 1.1647}, {"date": "2017-11-03", "value": 1.1635}, {"date": "2017-11-06", "value": 1.1593}, {"date": "2017-11-07", "value": 1.1557}, {"date": "2017-11-08", "value": 1.1581}, {"date": "2017-11-09", "value": 1.1589}, {"date": "2017-11-10", "value": 1.1591}, {"date": "2017-11-13", "value": 1.1591}, {"date": "2017-11-14", "value": 1.1643}, {"date": "2017-11-15", "value": 1.1675}, {"date": "2017-11-16", "value": 1.1686}, {"date": "2017-11-17", "value": 1.1696}, {"date": "2017-11-20", "value": 1.1676}, {"date": "2017-11-21", "value": 1.1641}, {"date": "2017-11-22", "value": 1.1609}, {"date": "2017-11-23", "value": 1.1613}, {"date": "2017-11-24", "value": 1.165}, {"date": "2017-11-27", "value": 1.1718}, {"date": "2017-11-28", "value": 1.168}, {"date": "2017-11-29", "value": 1.1664}, {"date": "2017-11-30", "value": 1.1699}, {"date": "2017-12-01", "value": 1.1691}, {"date": "2017-12-04", "value": 1.1665}, {"date": "2017-12-05", "value": 1.1673}, {"date": "2017-12-06", "value": 1.1678}, {"date": "2017-12-07", "value": 1.17}, {"date": "2017-12-08", "value": 1.1704}, {"date": "2017-12-11", "value": 1.1679}, {"date": "2017-12-12", "value": 1.1671}, {"date": "2017-12-13", "value": 1.1647}, {"date": "2017-12-14", "value": 1.1686}, {"date": "2017-12-15", "value": 1.1669}, {"date": "2017-12-18", "value": 1.1652}, {"date": "2017-12-19", "value": 1.1643}, {"date": "2017-12-20", "value": 1.1702}, {"date": "2017-12-21", "value": 1.1725}, {"date": "2017-12-22", "value": 1.1735}, {"date": "2017-12-27", "value": 1.1772}, {"date": "2017-12-28", "value": 1.1704}, {"date": "2017-12-29", "value": 1.1702}, {"date": "2018-01-02", "value": 1.1718}, {"date": "2018-01-03", "value": 1.1736}, {"date": "2018-01-04", "value": 1.1763}, {"date": "2018-01-05", "value": 1.1757}, {"date": "2018-01-08", "value": 1.1709}, {"date": "2018-01-09", "value": 1.1727}, {"date": "2018-01-10", "value": 1.1725}, {"date": "2018-01-11", "value": 1.1736}, {"date": "2018-01-12", "value": 1.1787}, {"date": "2018-01-15", "value": 1.1799}, {"date": "2018-01-16", "value": 1.1795}, {"date": "2018-01-17", "value": 1.1774}, {"date": "2018-01-18", "value": 1.1748}, {"date": "2018-01-19", "value": 1.1758}, {"date": "2018-01-22", "value": 1.1764}, {"date": "2018-01-23", "value": 1.1779}, {"date": "2018-01-24", "value": 1.1735}, {"date": "2018-01-25", "value": 1.168}, {"date": "2018-01-26", "value": 1.1632}, {"date": "2018-01-29", "value": 1.1563}, {"date": "2018-01-30", "value": 1.1589}, {"date": "2018-01-31", "value": 1.1631}, {"date": "2018-02-01", "value": 1.1603}, {"date": "2018-02-02", "value": 1.1596}, {"date": "2018-02-05", "value": 1.1599}, {"date": "2018-02-06", "value": 1.1571}, {"date": "2018-02-07", "value": 1.161}, {"date": "2018-02-08", "value": 1.1555}, {"date": "2018-02-09", "value": 1.15}, {"date": "2018-02-12", "value": 1.1503}, {"date": "2018-02-13", "value": 1.1522}, {"date": "2018-02-14", "value": 1.1519}, {"date": "2018-02-15", "value": 1.1545}, {"date": "2018-02-16", "value": 1.1521}, {"date": "2018-02-19", "value": 1.1513}, {"date": "2018-02-20", "value": 1.1537}, {"date": "2018-02-21", "value": 1.1551}, {"date": "2018-02-22", "value": 1.1508}, {"date": "2018-02-23", "value": 1.1505}, {"date": "2018-02-26", "value": 1.153}, {"date": "2018-02-27", "value": 1.1539}, {"date": "2018-02-28", "value": 1.152}, {"date": "2018-03-01", "value": 1.1519}, {"date": "2018-03-02", "value": 1.1512}, {"date": "2018-03-05", "value": 1.1549}, {"date": "2018-03-06", "value": 1.1626}, {"date": "2018-03-07", "value": 1.1673}, {"date": "2018-03-08", "value": 1.1731}, {"date": "2018-03-09", "value": 1.1695}, {"date": "2018-03-12", "value": 1.1681}, {"date": "2018-03-13", "value": 1.169}, {"date": "2018-03-14", "value": 1.1704}, {"date": "2018-03-15", "value": 1.1689}, {"date": "2018-03-16", "value": 1.1702}, {"date": "2018-03-19", "value": 1.1717}, {"date": "2018-03-20", "value": 1.1721}, {"date": "2018-03-21", "value": 1.1709}, {"date": "2018-03-22", "value": 1.1671}, {"date": "2018-03-23", "value": 1.1703}, {"date": "2018-03-26", "value": 1.1739}, {"date": "2018-03-27", "value": 1.1764}, {"date": "2018-03-28", "value": 1.1801}, {"date": "2018-03-29", "value": 1.1779}, {"date": "2018-04-03", "value": 1.1775}, {"date": "2018-04-04", "value": 1.1776}, {"date": "2018-04-05", "value": 1.1796}, {"date": "2018-04-06", "value": 1.1798}, {"date": "2018-04-09", "value": 1.179}, {"date": "2018-04-10", "value": 1.1792}, {"date": "2018-04-11", "value": 1.1855}, {"date": "2018-04-12", "value": 1.1876}, {"date": "2018-04-13", "value": 1.1854}, {"date": "2018-04-16", "value": 1.1878}, {"date": "2018-04-17", "value": 1.1908}, {"date": "2018-04-18", "value": 1.1979}, {"date": "2018-04-19", "value": 1.1976}, {"date": "2018-04-20", "value": 1.197}, {"date": "2018-04-23", "value": 1.1941}, {"date": "2018-04-24", "value": 1.1944}, {"date": "2018-04-25", "value": 1.1986}, {"date": "2018-04-26", "value": 1.1976}, {"date": "2018-04-27", "value": 1.196}, {"date": "2018-04-30", "value": 1.1968}, {"date": "2018-05-02", "value": 1.1957}, {"date": "2018-05-03", "value": 1.1958}, {"date": "2018-05-04", "value": 1.195}, {"date": "2018-05-07", "value": 1.1964}, {"date": "2018-05-08", "value": 1.1906}, {"date": "2018-05-09", "value": 1.1895}, {"date": "2018-05-10", "value": 1.1908}, {"date": "2018-05-11", "value": 1.1933}, {"date": "2018-05-14", "value": 1.1965}, {"date": "2018-05-15", "value": 1.191}, {"date": "2018-05-16", "value": 1.1792}, {"date": "2018-05-17", "value": 1.1819}, {"date": "2018-05-18", "value": 1.1773}, {"date": "2018-05-21", "value": 1.1753}, {"date": "2018-05-22", "value": 1.1738}, {"date": "2018-05-23", "value": 1.1598}, {"date": "2018-05-24", "value": 1.1607}, {"date": "2018-05-25", "value": 1.1593}, {"date": "2018-05-28", "value": 1.1577}, {"date": "2018-05-29", "value": 1.1517}, {"date": "2018-05-30", "value": 1.1513}, {"date": "2018-05-31", "value": 1.1526}, {"date": "2018-06-01", "value": 1.1531}, {"date": "2018-06-04", "value": 1.1546}, {"date": "2018-06-05", "value": 1.1515}, {"date": "2018-06-06", "value": 1.1629}, {"date": "2018-06-07", "value": 1.1613}, {"date": "2018-06-08", "value": 1.1572}, {"date": "2018-06-11", "value": 1.1631}, {"date": "2018-06-12", "value": 1.1615}, {"date": "2018-06-13", "value": 1.1616}, {"date": "2018-06-14", "value": 1.1585}, {"date": "2018-06-15", "value": 1.1575}, {"date": "2018-06-18", "value": 1.1554}, {"date": "2018-06-19", "value": 1.1501}, {"date": "2018-06-20", "value": 1.1537}, {"date": "2018-06-21", "value": 1.1496}, {"date": "2018-06-22", "value": 1.1534}, {"date": "2018-06-25", "value": 1.1549}, {"date": "2018-06-26", "value": 1.1543}, {"date": "2018-06-27", "value": 1.1536}, {"date": "2018-06-28", "value": 1.1556}, {"date": "2018-06-29", "value": 1.1569}, {"date": "2018-07-02", "value": 1.1563}, {"date": "2018-07-03", "value": 1.1573}, {"date": "2018-07-04", "value": 1.1557}, {"date": "2018-07-05", "value": 1.1613}, {"date": "2018-07-06", "value": 1.1634}, {"date": "2018-07-09", "value": 1.1646}, {"date": "2018-07-10", "value": 1.1649}, {"date": "2018-07-11", "value": 1.1653}, {"date": "2018-07-12", "value": 1.1642}, {"date": "2018-07-13", "value": 1.1704}, {"date": "2018-07-16", "value": 1.1696}, {"date": "2018-07-17", "value": 1.1648}, {"date": "2018-07-18", "value": 1.1611}, {"date": "2018-07-19", "value": 1.1622}, {"date": "2018-07-20", "value": 1.1633}, {"date": "2018-07-23", "value": 1.1614}, {"date": "2018-07-24", "value": 1.1626}, {"date": "2018-07-25", "value": 1.1598}, {"date": "2018-07-26", "value": 1.1616}, {"date": "2018-07-27", "value": 1.1597}, {"date": "2018-07-30", "value": 1.1598}, {"date": "2018-07-31", "value": 1.1592}, {"date": "2018-08-01", "value": 1.1589}, {"date": "2018-08-02", "value": 1.155}, {"date": "2018-08-03", "value": 1.1528}, {"date": "2018-08-06", "value": 1.1513}, {"date": "2018-08-07", "value": 1.153}, {"date": "2018-08-08", "value": 1.1544}, {"date": "2018-08-09", "value": 1.1512}, {"date": "2018-08-10", "value": 1.1391}, {"date": "2018-08-13", "value": 1.1338}, {"date": "2018-08-14", "value": 1.1298}, {"date": "2018-08-15", "value": 1.1289}, {"date": "2018-08-16", "value": 1.1299}, {"date": "2018-08-17", "value": 1.1338}, {"date": "2018-08-20", "value": 1.1366}, {"date": "2018-08-21", "value": 1.1372}, {"date": "2018-08-22", "value": 1.1401}, {"date": "2018-08-23", "value": 1.1383}, {"date": "2018-08-24", "value": 1.1398}, {"date": "2018-08-27", "value": 1.1428}, {"date": "2018-08-28", "value": 1.1427}, {"date": "2018-08-29", "value": 1.1385}, {"date": "2018-08-30", "value": 1.1339}, {"date": "2018-08-31", "value": 1.1281}, {"date": "2018-09-03", "value": 1.1268}, {"date": "2018-09-04", "value": 1.1261}, {"date": "2018-09-05", "value": 1.1288}, {"date": "2018-09-06", "value": 1.1275}, {"date": "2018-09-07", "value": 1.1217}, {"date": "2018-09-10", "value": 1.1267}, {"date": "2018-09-11", "value": 1.1276}, {"date": "2018-09-12", "value": 1.1277}, {"date": "2018-09-13", "value": 1.1265}, {"date": "2018-09-14", "value": 1.1274}, {"date": "2018-09-17", "value": 1.1236}, {"date": "2018-09-18", "value": 1.1245}, {"date": "2018-09-19", "value": 1.1304}, {"date": "2018-09-20", "value": 1.1312}, {"date": "2018-09-21", "value": 1.1228}, {"date": "2018-09-24", "value": 1.129}, {"date": "2018-09-25", "value": 1.1376}, {"date": "2018-09-26", "value": 1.1369}, {"date": "2018-09-27", "value": 1.1371}, {"date": "2018-09-28", "value": 1.1316}, {"date": "2018-10-01", "value": 1.1414}, {"date": "2018-10-02", "value": 1.1354}, {"date": "2018-10-03", "value": 1.1412}, {"date": "2018-10-04", "value": 1.1409}, {"date": "2018-10-05", "value": 1.1433}, {"date": "2018-10-08", "value": 1.1396}, {"date": "2018-10-09", "value": 1.1381}, {"date": "2018-10-10", "value": 1.1412}, {"date": "2018-10-11", "value": 1.143}, {"date": "2018-10-12", "value": 1.147}, {"date": "2018-10-15", "value": 1.1428}, {"date": "2018-10-16", "value": 1.1444}, {"date": "2018-10-17", "value": 1.1453}, {"date": "2018-10-18", "value": 1.1451}, {"date": "2018-10-19", "value": 1.1421}, {"date": "2018-10-22", "value": 1.1456}, {"date": "2018-10-23", "value": 1.1424}, {"date": "2018-10-24", "value": 1.1373}, {"date": "2018-10-25", "value": 1.1407}, {"date": "2018-10-26", "value": 1.1367}, {"date": "2018-10-29", "value": 1.1384}, {"date": "2018-10-30", "value": 1.1386}, {"date": "2018-10-31", "value": 1.1399}, {"date": "2018-11-01", "value": 1.143}, {"date": "2018-11-02", "value": 1.1422}, {"date": "2018-11-05", "value": 1.1437}, {"date": "2018-11-06", "value": 1.146}, {"date": "2018-11-07", "value": 1.1444}, {"date": "2018-11-08", "value": 1.1456}, {"date": "2018-11-09", "value": 1.1414}, {"date": "2018-11-12", "value": 1.1368}, {"date": "2018-11-13", "value": 1.1368}, {"date": "2018-11-14", "value": 1.1395}, {"date": "2018-11-15", "value": 1.1365}, {"date": "2018-11-16", "value": 1.1431}, {"date": "2018-11-19", "value": 1.1391}, {"date": "2018-11-20", "value": 1.1328}, {"date": "2018-11-21", "value": 1.1341}, {"date": "2018-11-22", "value": 1.1351}, {"date": "2018-11-23", "value": 1.1316}, {"date": "2018-11-26", "value": 1.1332}, {"date": "2018-11-27", "value": 1.1309}, {"date": "2018-11-28", "value": 1.1273}, {"date": "2018-11-29", "value": 1.1324}, {"date": "2018-11-30", "value": 1.134}, {"date": "2018-12-03", "value": 1.1323}, {"date": "2018-12-04", "value": 1.1348}, {"date": "2018-12-05", "value": 1.1328}, {"date": "2018-12-06", "value": 1.1304}, {"date": "2018-12-07", "value": 1.1299}, {"date": "2018-12-10", "value": 1.1295}, {"date": "2018-12-11", "value": 1.1248}, {"date": "2018-12-12", "value": 1.1286}, {"date": "2018-12-13", "value": 1.1287}, {"date": "2018-12-14", "value": 1.1254}, {"date": "2018-12-17", "value": 1.1254}, {"date": "2018-12-18", "value": 1.1281}, {"date": "2018-12-19", "value": 1.1328}, {"date": "2018-12-20", "value": 1.1331}, {"date": "2018-12-21", "value": 1.1312}, {"date": "2018-12-24", "value": 1.1312}, {"date": "2018-12-27", "value": 1.1279}, {"date": "2018-12-28", "value": 1.1227}, {"date": "2018-12-31", "value": 1.1269}, {"date": "2019-01-02", "value": 1.1239}, {"date": "2019-01-03", "value": 1.1219}, {"date": "2019-01-04", "value": 1.1256}, {"date": "2019-01-07", "value": 1.1227}, {"date": "2019-01-08", "value": 1.1232}, {"date": "2019-01-09", "value": 1.123}, {"date": "2019-01-10", "value": 1.1276}, {"date": "2019-01-11", "value": 1.1327}, {"date": "2019-01-14", "value": 1.1258}, {"date": "2019-01-15", "value": 1.1266}, {"date": "2019-01-16", "value": 1.1269}, {"date": "2019-01-17", "value": 1.1312}, {"date": "2019-01-18", "value": 1.1331}, {"date": "2019-01-21", "value": 1.1343}, {"date": "2019-01-22", "value": 1.1326}, {"date": "2019-01-23", "value": 1.1335}, {"date": "2019-01-24", "value": 1.1283}, {"date": "2019-01-25", "value": 1.131}, {"date": "2019-01-28", "value": 1.1331}, {"date": "2019-01-29", "value": 1.1352}, {"date": "2019-01-30", "value": 1.1403}, {"date": "2019-01-31", "value": 1.1409}, {"date": "2019-02-01", "value": 1.1396}, {"date": "2019-02-04", "value": 1.1421}, {"date": "2019-02-05", "value": 1.1436}, {"date": "2019-02-06", "value": 1.1394}, {"date": "2019-02-07", "value": 1.1357}, {"date": "2019-02-08", "value": 1.1357}, {"date": "2019-02-11", "value": 1.1351}, {"date": "2019-02-12", "value": 1.1381}, {"date": "2019-02-13", "value": 1.1371}, {"date": "2019-02-14", "value": 1.137}, {"date": "2019-02-15", "value": 1.134}, {"date": "2019-02-18", "value": 1.1361}, {"date": "2019-02-19", "value": 1.1351}, {"date": "2019-02-20", "value": 1.1342}, {"date": "2019-02-21", "value": 1.1367}, {"date": "2019-02-22", "value": 1.1346}, {"date": "2019-02-25", "value": 1.1351}, {"date": "2019-02-26", "value": 1.1371}, {"date": "2019-02-27", "value": 1.1354}, {"date": "2019-02-28", "value": 1.1335}, {"date": "2019-03-01", "value": 1.1363}, {"date": "2019-03-04", "value": 1.1352}, {"date": "2019-03-05", "value": 1.1341}, {"date": "2019-03-06", "value": 1.136}, {"date": "2019-03-07", "value": 1.1355}, {"date": "2019-03-08", "value": 1.1324}, {"date": "2019-03-11", "value": 1.1349}, {"date": "2019-03-12", "value": 1.1369}, {"date": "2019-03-13", "value": 1.1373}, {"date": "2019-03-14", "value": 1.1351}, {"date": "2019-03-15", "value": 1.136}, {"date": "2019-03-18", "value": 1.136}, {"date": "2019-03-19", "value": 1.1353}, {"date": "2019-03-20", "value": 1.1338}, {"date": "2019-03-21", "value": 1.1309}, {"date": "2019-03-22", "value": 1.1243}, {"date": "2019-03-25", "value": 1.1237}, {"date": "2019-03-26", "value": 1.1222}, {"date": "2019-03-27", "value": 1.1196}, {"date": "2019-03-28", "value": 1.1185}, {"date": "2019-03-29", "value": 1.1181}, {"date": "2019-04-01", "value": 1.118}, {"date": "2019-04-02", "value": 1.1195}, {"date": "2019-04-03", "value": 1.1206}, {"date": "2019-04-04", "value": 1.1207}, {"date": "2019-04-05", "value": 1.1235}, {"date": "2019-04-08", "value": 1.1245}, {"date": "2019-04-09", "value": 1.127}, {"date": "2019-04-10", "value": 1.128}, {"date": "2019-04-11", "value": 1.1304}, {"date": "2019-04-12", "value": 1.1326}, {"date": "2019-04-15", "value": 1.1345}, {"date": "2019-04-16", "value": 1.1371}, {"date": "2019-04-17", "value": 1.14}, {"date": "2019-04-18", "value": 1.1383}, {"date": "2019-04-23", "value": 1.147}, {"date": "2019-04-24", "value": 1.1416}, {"date": "2019-04-25", "value": 1.1368}, {"date": "2019-04-26", "value": 1.1372}, {"date": "2019-04-29", "value": 1.1379}, {"date": "2019-04-30", "value": 1.1437}, {"date": "2019-05-02", "value": 1.1419}, {"date": "2019-05-03", "value": 1.1383}, {"date": "2019-05-06", "value": 1.1403}, {"date": "2019-05-07", "value": 1.1415}, {"date": "2019-05-08", "value": 1.1407}, {"date": "2019-05-09", "value": 1.139}, {"date": "2019-05-10", "value": 1.1378}, {"date": "2019-05-13", "value": 1.1319}, {"date": "2019-05-14", "value": 1.1307}, {"date": "2019-05-15", "value": 1.1276}, {"date": "2019-05-16", "value": 1.1306}, {"date": "2019-05-17", "value": 1.1283}, {"date": "2019-05-20", "value": 1.1263}, {"date": "2019-05-21", "value": 1.1274}, {"date": "2019-05-22", "value": 1.1252}, {"date": "2019-05-23", "value": 1.1224}, {"date": "2019-05-24", "value": 1.1215}, {"date": "2019-05-27", "value": 1.1257}, {"date": "2019-05-28", "value": 1.1254}, {"date": "2019-05-29", "value": 1.1217}, {"date": "2019-05-30", "value": 1.1228}, {"date": "2019-05-31", "value": 1.1214}, {"date": "2019-06-03", "value": 1.1162}, {"date": "2019-06-04", "value": 1.1178}, {"date": "2019-06-05", "value": 1.1163}, {"date": "2019-06-06", "value": 1.1174}, {"date": "2019-06-07", "value": 1.1191}, {"date": "2019-06-10", "value": 1.12}, {"date": "2019-06-11", "value": 1.1233}, {"date": "2019-06-12", "value": 1.1252}, {"date": "2019-06-13", "value": 1.1207}, {"date": "2019-06-14", "value": 1.1211}, {"date": "2019-06-17", "value": 1.1214}, {"date": "2019-06-18", "value": 1.1175}, {"date": "2019-06-19", "value": 1.1176}, {"date": "2019-06-20", "value": 1.1142}, {"date": "2019-06-21", "value": 1.1107}, {"date": "2019-06-24", "value": 1.1109}, {"date": "2019-06-25", "value": 1.1108}, {"date": "2019-06-26", "value": 1.1113}, {"date": "2019-06-27", "value": 1.1121}, {"date": "2019-06-28", "value": 1.1105}, {"date": "2019-07-01", "value": 1.1141}, {"date": "2019-07-02", "value": 1.1169}, {"date": "2019-07-03", "value": 1.1116}, {"date": "2019-07-04", "value": 1.112}, {"date": "2019-07-05", "value": 1.1126}, {"date": "2019-07-08", "value": 1.1127}, {"date": "2019-07-09", "value": 1.1137}, {"date": "2019-07-10", "value": 1.1133}, {"date": "2019-07-11", "value": 1.1114}, {"date": "2019-07-12", "value": 1.1087}, {"date": "2019-07-15", "value": 1.1071}, {"date": "2019-07-16", "value": 1.1075}, {"date": "2019-07-17", "value": 1.1095}, {"date": "2019-07-18", "value": 1.1064}, {"date": "2019-07-19", "value": 1.1033}, {"date": "2019-07-22", "value": 1.1007}, {"date": "2019-07-23", "value": 1.0985}, {"date": "2019-07-24", "value": 1.0982}, {"date": "2019-07-25", "value": 1.0989}, {"date": "2019-07-26", "value": 1.1053}, {"date": "2019-07-29", "value": 1.1037}, {"date": "2019-07-30", "value": 1.1038}, {"date": "2019-07-31", "value": 1.1041}, {"date": "2019-08-01", "value": 1.0988}, {"date": "2019-08-02", "value": 1.0931}, {"date": "2019-08-05", "value": 1.0893}, {"date": "2019-08-06", "value": 1.0919}, {"date": "2019-08-07", "value": 1.0921}, {"date": "2019-08-08", "value": 1.0923}, {"date": "2019-08-09", "value": 1.0897}, {"date": "2019-08-12", "value": 1.0876}, {"date": "2019-08-13", "value": 1.0853}, {"date": "2019-08-14", "value": 1.0862}, {"date": "2019-08-15", "value": 1.0863}, {"date": "2019-08-16", "value": 1.0854}, {"date": "2019-08-19", "value": 1.0884}, {"date": "2019-08-20", "value": 1.086}, {"date": "2019-08-21", "value": 1.0875}, {"date": "2019-08-22", "value": 1.0905}, {"date": "2019-08-23", "value": 1.0893}, {"date": "2019-08-26", "value": 1.0885}, {"date": "2019-08-27", "value": 1.0884}, {"date": "2019-08-28", "value": 1.0872}, {"date": "2019-08-29", "value": 1.088}, {"date": "2019-08-30", "value": 1.0909}, {"date": "2019-09-02", "value": 1.0875}, {"date": "2019-09-03", "value": 1.0829}, {"date": "2019-09-04", "value": 1.0848}, {"date": "2019-09-05", "value": 1.0863}, {"date": "2019-09-06", "value": 1.0928}, {"date": "2019-09-09", "value": 1.0923}, {"date": "2019-09-10", "value": 1.0943}, {"date": "2019-09-11", "value": 1.0934}, {"date": "2019-09-12", "value": 1.0892}, {"date": "2019-09-13", "value": 1.094}, {"date": "2019-09-16", "value": 1.0932}, {"date": "2019-09-17", "value": 1.0966}, {"date": "2019-09-18", "value": 1.0999}, {"date": "2019-09-19", "value": 1.097}, {"date": "2019-09-20", "value": 1.0942}, {"date": "2019-09-23", "value": 1.0891}, {"date": "2019-09-24", "value": 1.0878}, {"date": "2019-09-25", "value": 1.0841}, {"date": "2019-09-26", "value": 1.0864}, {"date": "2019-09-27", "value": 1.086}, {"date": "2019-09-30", "value": 1.0847}, {"date": "2019-10-01", "value": 1.0906}, {"date": "2019-10-02", "value": 1.094}, {"date": "2019-10-03", "value": 1.0957}, {"date": "2019-10-04", "value": 1.0913}, {"date": "2019-10-07", "value": 1.0924}, {"date": "2019-10-08", "value": 1.0898}, {"date": "2019-10-09", "value": 1.0927}, {"date": "2019-10-10", "value": 1.0948}, {"date": "2019-10-11", "value": 1.1025}, {"date": "2019-10-14", "value": 1.0983}, {"date": "2019-10-15", "value": 1.0977}, {"date": "2019-10-16", "value": 1.0997}, {"date": "2019-10-17", "value": 1.0991}, {"date": "2019-10-18", "value": 1.0996}, {"date": "2019-10-21", "value": 1.1002}, {"date": "2019-10-22", "value": 1.1004}, {"date": "2019-10-23", "value": 1.1004}, {"date": "2019-10-24", "value": 1.1019}, {"date": "2019-10-25", "value": 1.1019}, {"date": "2019-10-28", "value": 1.1047}, {"date": "2019-10-29", "value": 1.1041}, {"date": "2019-10-30", "value": 1.1032}, {"date": "2019-10-31", "value": 1.1007}, {"date": "2019-11-01", "value": 1.1013}, {"date": "2019-11-04", "value": 1.1021}, {"date": "2019-11-05", "value": 1.1009}, {"date": "2019-11-06", "value": 1.101}, {"date": "2019-11-07", "value": 1.0998}, {"date": "2019-11-08", "value": 1.0991}, {"date": "2019-11-11", "value": 1.0972}, {"date": "2019-11-12", "value": 1.0963}, {"date": "2019-11-13", "value": 1.0894}, {"date": "2019-11-14", "value": 1.0873}, {"date": "2019-11-15", "value": 1.0924}, {"date": "2019-11-18", "value": 1.096}, {"date": "2019-11-19", "value": 1.0979}, {"date": "2019-11-20", "value": 1.0977}, {"date": "2019-11-21", "value": 1.0998}, {"date": "2019-11-22", "value": 1.0994}, {"date": "2019-11-25", "value": 1.0986}, {"date": "2019-11-26", "value": 1.0993}, {"date": "2019-11-27", "value": 1.0986}, {"date": "2019-11-28", "value": 1.0991}, {"date": "2019-11-29", "value": 1.0998}, {"date": "2019-12-02", "value": 1.0995}, {"date": "2019-12-03", "value": 1.0947}, {"date": "2019-12-04", "value": 1.0956}, {"date": "2019-12-05", "value": 1.0964}, {"date": "2019-12-06", "value": 1.0968}, {"date": "2019-12-09", "value": 1.0959}, {"date": "2019-12-10", "value": 1.0922}, {"date": "2019-12-11", "value": 1.0916}, {"date": "2019-12-12", "value": 1.0939}, {"date": "2019-12-13", "value": 1.0982}, {"date": "2019-12-16", "value": 1.0953}, {"date": "2019-12-17", "value": 1.0946}, {"date": "2019-12-18", "value": 1.0913}, {"date": "2019-12-19", "value": 1.0899}, {"date": "2019-12-20", "value": 1.0883}, {"date": "2019-12-23", "value": 1.087}, {"date": "2019-12-24", "value": 1.0878}, {"date": "2019-12-27", "value": 1.089}, {"date": "2019-12-30", "value": 1.0871}, {"date": "2019-12-31", "value": 1.0854}, {"date": "2020-01-02", "value": 1.0865}, {"date": "2020-01-03", "value": 1.084}, {"date": "2020-01-06", "value": 1.085}, {"date": "2020-01-07", "value": 1.085}, {"date": "2020-01-08", "value": 1.0792}, {"date": "2020-01-09", "value": 1.0808}, {"date": "2020-01-10", "value": 1.0822}, {"date": "2020-01-13", "value": 1.0811}, {"date": "2020-01-14", "value": 1.0767}, {"date": "2020-01-15", "value": 1.0751}, {"date": "2020-01-16", "value": 1.0739}, {"date": "2020-01-17", "value": 1.0736}, {"date": "2020-01-20", "value": 1.0737}, {"date": "2020-01-21", "value": 1.0743}, {"date": "2020-01-22", "value": 1.0757}, {"date": "2020-01-23", "value": 1.0734}, {"date": "2020-01-24", "value": 1.0712}, {"date": "2020-01-27", "value": 1.0689}, {"date": "2020-01-28", "value": 1.0703}, {"date": "2020-01-29", "value": 1.0729}, {"date": "2020-01-30", "value": 1.069}, {"date": "2020-01-31", "value": 1.0694}, {"date": "2020-02-03", "value": 1.0672}, {"date": "2020-02-04", "value": 1.0702}, {"date": "2020-02-05", "value": 1.0717}, {"date": "2020-02-06", "value": 1.0715}, {"date": "2020-02-07", "value": 1.0705}, {"date": "2020-02-10", "value": 1.07}, {"date": "2020-02-11", "value": 1.0667}, {"date": "2020-02-12", "value": 1.0645}, {"date": "2020-02-13", "value": 1.0633}, {"date": "2020-02-14", "value": 1.0641}, {"date": "2020-02-17", "value": 1.0641}, {"date": "2020-02-18", "value": 1.0619}, {"date": "2020-02-19", "value": 1.0621}, {"date": "2020-02-20", "value": 1.0616}, {"date": "2020-02-21", "value": 1.061}, {"date": "2020-02-24", "value": 1.06}, {"date": "2020-02-25", "value": 1.0605}, {"date": "2020-02-26", "value": 1.0606}, {"date": "2020-02-27", "value": 1.0627}, {"date": "2020-02-28", "value": 1.0614}, {"date": "2020-03-02", "value": 1.0655}, {"date": "2020-03-03", "value": 1.0646}, {"date": "2020-03-04", "value": 1.0647}, {"date": "2020-03-05", "value": 1.0663}, {"date": "2020-03-06", "value": 1.0589}, {"date": "2020-03-09", "value": 1.0594}, {"date": "2020-03-10", "value": 1.0594}, {"date": "2020-03-11", "value": 1.0591}, {"date": "2020-03-12", "value": 1.0549}, {"date": "2020-03-13", "value": 1.0608}, {"date": "2020-03-16", "value": 1.0546}, {"date": "2020-03-17", "value": 1.0561}, {"date": "2020-03-18", "value": 1.0546}, {"date": "2020-03-19", "value": 1.0535}, {"date": "2020-03-20", "value": 1.0546}, {"date": "2020-03-23", "value": 1.059}, {"date": "2020-03-24", "value": 1.0572}, {"date": "2020-03-25", "value": 1.0602}, {"date": "2020-03-26", "value": 1.0634}, {"date": "2020-03-27", "value": 1.0581}, {"date": "2020-03-30", "value": 1.0571}, {"date": "2020-03-31", "value": 1.0585}, {"date": "2020-04-01", "value": 1.0564}, {"date": "2020-04-02", "value": 1.0551}, {"date": "2020-04-03", "value": 1.0547}, {"date": "2020-04-06", "value": 1.056}, {"date": "2020-04-07", "value": 1.0582}, {"date": "2020-04-08", "value": 1.0557}, {"date": "2020-04-09", "value": 1.0558}, {"date": "2020-04-14", "value": 1.0543}, {"date": "2020-04-15", "value": 1.0534}, {"date": "2020-04-16", "value": 1.0516}, {"date": "2020-04-17", "value": 1.0515}, {"date": "2020-04-20", "value": 1.0518}, {"date": "2020-04-21", "value": 1.0517}, {"date": "2020-04-22", "value": 1.0523}, {"date": "2020-04-23", "value": 1.0511}, {"date": "2020-04-24", "value": 1.0525}, {"date": "2020-04-27", "value": 1.0557}, {"date": "2020-04-28", "value": 1.0586}, {"date": "2020-04-29", "value": 1.0571}, {"date": "2020-04-30", "value": 1.0558}, {"date": "2020-05-04", "value": 1.0548}, {"date": "2020-05-05", "value": 1.0525}, {"date": "2020-05-06", "value": 1.053}, {"date": "2020-05-07", "value": 1.053}, {"date": "2020-05-08", "value": 1.0529}, {"date": "2020-05-11", "value": 1.0519}, {"date": "2020-05-12", "value": 1.052}, {"date": "2020-05-13", "value": 1.0528}, {"date": "2020-05-14", "value": 1.0512}, {"date": "2020-05-15", "value": 1.0513}, {"date": "2020-05-18", "value": 1.0521}, {"date": "2020-05-19", "value": 1.0633}, {"date": "2020-05-20", "value": 1.0584}, {"date": "2020-05-21", "value": 1.0628}, {"date": "2020-05-22", "value": 1.0591}, {"date": "2020-05-25", "value": 1.0597}, {"date": "2020-05-26", "value": 1.06}, {"date": "2020-05-27", "value": 1.0675}, {"date": "2020-05-28", "value": 1.0683}, {"date": "2020-05-29", "value": 1.072}, {"date": "2020-06-01", "value": 1.0686}, {"date": "2020-06-02", "value": 1.0741}, {"date": "2020-06-03", "value": 1.0793}, {"date": "2020-06-04", "value": 1.0786}, {"date": "2020-06-05", "value": 1.0866}, {"date": "2020-06-08", "value": 1.0861}, {"date": "2020-06-09", "value": 1.077}, {"date": "2020-06-10", "value": 1.0762}, {"date": "2020-06-11", "value": 1.0697}, {"date": "2020-06-12", "value": 1.0697}, {"date": "2020-06-15", "value": 1.0679}, {"date": "2020-06-16", "value": 1.0717}, {"date": "2020-06-17", "value": 1.0669}, {"date": "2020-06-18", "value": 1.0667}, {"date": "2020-06-19", "value": 1.0656}, {"date": "2020-06-22", "value": 1.0654}, {"date": "2020-06-23", "value": 1.0705}, {"date": "2020-06-24", "value": 1.0679}, {"date": "2020-06-25", "value": 1.0637}, {"date": "2020-06-26", "value": 1.0631}, {"date": "2020-06-29", "value": 1.0669}, {"date": "2020-06-30", "value": 1.0651}, {"date": "2020-07-01", "value": 1.062}, {"date": "2020-07-02", "value": 1.0648}, {"date": "2020-07-03", "value": 1.0623}, {"date": "2020-07-06", "value": 1.0642}, {"date": "2020-07-07", "value": 1.0643}, {"date": "2020-07-08", "value": 1.0624}, {"date": "2020-07-09", "value": 1.0634}, {"date": "2020-07-10", "value": 1.0625}, {"date": "2020-07-13", "value": 1.0685}, {"date": "2020-07-14", "value": 1.0691}, {"date": "2020-07-15", "value": 1.0783}, {"date": "2020-07-16", "value": 1.0787}, {"date": "2020-07-17", "value": 1.0753}, {"date": "2020-07-20", "value": 1.0736}, {"date": "2020-07-21", "value": 1.074}, {"date": "2020-07-22", "value": 1.0785}, {"date": "2020-07-23", "value": 1.0731}, {"date": "2020-07-24", "value": 1.073}, {"date": "2020-07-27", "value": 1.0838}, {"date": "2020-07-28", "value": 1.0758}, {"date": "2020-07-29", "value": 1.0766}, {"date": "2020-07-30", "value": 1.0744}, {"date": "2020-07-31", "value": 1.0769}, {"date": "2020-08-03", "value": 1.0784}, {"date": "2020-08-04", "value": 1.0761}, {"date": "2020-08-05", "value": 1.077}, {"date": "2020-08-06", "value": 1.0759}, {"date": "2020-08-07", "value": 1.0804}, {"date": "2020-08-10", "value": 1.079}, {"date": "2020-08-11", "value": 1.0743}, {"date": "2020-08-12", "value": 1.0755}, {"date": "2020-08-13", "value": 1.0784}, {"date": "2020-08-14", "value": 1.0754}, {"date": "2020-08-17", "value": 1.0765}, {"date": "2020-08-18", "value": 1.0773}, {"date": "2020-08-19", "value": 1.0811}, {"date": "2020-08-20", "value": 1.0786}, {"date": "2020-08-21", "value": 1.0744}, {"date": "2020-08-24", "value": 1.0761}, {"date": "2020-08-25", "value": 1.0752}, {"date": "2020-08-26", "value": 1.0738}, {"date": "2020-08-27", "value": 1.075}, {"date": "2020-08-28", "value": 1.0758}, {"date": "2020-08-31", "value": 1.0774}, {"date": "2020-09-01", "value": 1.0865}, {"date": "2020-09-02", "value": 1.0799}, {"date": "2020-09-03", "value": 1.0776}, {"date": "2020-09-04", "value": 1.0793}, {"date": "2020-09-07", "value": 1.0809}, {"date": "2020-09-08", "value": 1.082}, {"date": "2020-09-09", "value": 1.0806}, {"date": "2020-09-10", "value": 1.0766}, {"date": "2020-09-11", "value": 1.0777}, {"date": "2020-09-14", "value": 1.0768}, {"date": "2020-09-15", "value": 1.0768}, {"date": "2020-09-16", "value": 1.0753}, {"date": "2020-09-17", "value": 1.0742}, {"date": "2020-09-18", "value": 1.0776}, {"date": "2020-09-21", "value": 1.0761}, {"date": "2020-09-22", "value": 1.0748}, {"date": "2020-09-23", "value": 1.0773}, {"date": "2020-09-24", "value": 1.0772}, {"date": "2020-09-25", "value": 1.0798}, {"date": "2020-09-28", "value": 1.0816}, {"date": "2020-09-29", "value": 1.0795}, {"date": "2020-09-30", "value": 1.0804}, {"date": "2020-10-01", "value": 1.0787}, {"date": "2020-10-02", "value": 1.079}, {"date": "2020-10-05", "value": 1.0781}, {"date": "2020-10-06", "value": 1.0781}, {"date": "2020-10-07", "value": 1.0787}, {"date": "2020-10-08", "value": 1.0799}, {"date": "2020-10-09", "value": 1.0773}, {"date": "2020-10-12", "value": 1.0742}, {"date": "2020-10-13", "value": 1.0734}, {"date": "2020-10-14", "value": 1.0738}, {"date": "2020-10-15", "value": 1.0697}, {"date": "2020-10-16", "value": 1.0721}, {"date": "2020-10-19", "value": 1.0724}, {"date": "2020-10-20", "value": 1.0724}, {"date": "2020-10-21", "value": 1.0715}, {"date": "2020-10-22", "value": 1.0726}, {"date": "2020-10-23", "value": 1.0715}, {"date": "2020-10-26", "value": 1.0719}, {"date": "2020-10-27", "value": 1.0732}, {"date": "2020-10-28", "value": 1.0693}, {"date": "2020-10-29", "value": 1.0684}, {"date": "2020-10-30", "value": 1.0698}, {"date": "2020-11-02", "value": 1.0695}, {"date": "2020-11-03", "value": 1.0709}, {"date": "2020-11-04", "value": 1.0675}, {"date": "2020-11-05", "value": 1.0724}, {"date": "2020-11-06", "value": 1.0682}, {"date": "2020-11-09", "value": 1.0778}, {"date": "2020-11-10", "value": 1.0817}, {"date": "2020-11-11", "value": 1.0793}, {"date": "2020-11-12", "value": 1.0805}, {"date": "2020-11-13", "value": 1.0805}, {"date": "2020-11-16", "value": 1.0819}, {"date": "2020-11-17", "value": 1.0816}, {"date": "2020-11-18", "value": 1.0812}, {"date": "2020-11-19", "value": 1.0797}, {"date": "2020-11-20", "value": 1.0811}, {"date": "2020-11-23", "value": 1.0806}, {"date": "2020-11-24", "value": 1.0833}, {"date": "2020-11-25", "value": 1.0835}, {"date": "2020-11-26", "value": 1.0813}, {"date": "2020-11-27", "value": 1.0826}, {"date": "2020-11-30", "value": 1.0839}, {"date": "2020-12-01", "value": 1.0836}, {"date": "2020-12-02", "value": 1.0819}, {"date": "2020-12-03", "value": 1.0831}, {"date": "2020-12-04", "value": 1.0822}, {"date": "2020-12-07", "value": 1.0802}, {"date": "2020-12-08", "value": 1.0781}, {"date": "2020-12-09", "value": 1.0764}, {"date": "2020-12-10", "value": 1.0757}, {"date": "2020-12-11", "value": 1.0786}, {"date": "2020-12-14", "value": 1.0776}, {"date": "2020-12-15", "value": 1.077}, {"date": "2020-12-16", "value": 1.0786}, {"date": "2020-12-17", "value": 1.0821}, {"date": "2020-12-18", "value": 1.0845}, {"date": "2020-12-21", "value": 1.081}, {"date": "2020-12-22", "value": 1.0837}, {"date": "2020-12-23", "value": 1.0837}, {"date": "2020-12-24", "value": 1.0851}, {"date": "2020-12-28", "value": 1.0854}, {"date": "2020-12-29", "value": 1.0862}, {"date": "2020-12-30", "value": 1.0857}, {"date": "2020-12-31", "value": 1.0802}, {"date": "2021-01-04", "value": 1.0811}, {"date": "2021-01-05", "value": 1.0803}, {"date": "2021-01-06", "value": 1.0821}, {"date": "2021-01-07", "value": 1.0833}, {"date": "2021-01-08", "value": 1.0827}, {"date": "2021-01-11", "value": 1.0838}, {"date": "2021-01-12", "value": 1.0812}, {"date": "2021-01-13", "value": 1.0812}, {"date": "2021-01-14", "value": 1.0805}, {"date": "2021-01-15", "value": 1.077}, {"date": "2021-01-18", "value": 1.0747}, {"date": "2021-01-19", "value": 1.0769}, {"date": "2021-01-20", "value": 1.0778}, {"date": "2021-01-21", "value": 1.0773}, {"date": "2021-01-22", "value": 1.0773}, {"date": "2021-01-25", "value": 1.0772}, {"date": "2021-01-26", "value": 1.0789}, {"date": "2021-01-27", "value": 1.0759}, {"date": "2021-01-28", "value": 1.0783}, {"date": "2021-01-29", "value": 1.0798}, {"date": "2021-02-01", "value": 1.0816}, {"date": "2021-02-02", "value": 1.0808}, {"date": "2021-02-03", "value": 1.0804}, {"date": "2021-02-04", "value": 1.0818}, {"date": "2021-02-05", "value": 1.0825}, {"date": "2021-02-08", "value": 1.0842}, {"date": "2021-02-09", "value": 1.0817}, {"date": "2021-02-10", "value": 1.0805}, {"date": "2021-02-11", "value": 1.0802}, {"date": "2021-02-12", "value": 1.0803}, {"date": "2021-02-15", "value": 1.0802}, {"date": "2021-02-16", "value": 1.08}, {"date": "2021-02-17", "value": 1.0806}, {"date": "2021-02-18", "value": 1.0829}, {"date": "2021-02-19", "value": 1.0851}, {"date": "2021-02-22", "value": 1.0888}, {"date": "2021-02-23", "value": 1.0946}, {"date": "2021-02-24", "value": 1.1029}, {"date": "2021-02-25", "value": 1.1076}, {"date": "2021-02-26", "value": 1.0986}, {"date": "2021-03-01", "value": 1.1014}, {"date": "2021-03-02", "value": 1.105}, {"date": "2021-03-03", "value": 1.1064}, {"date": "2021-03-04", "value": 1.1114}, {"date": "2021-03-05", "value": 1.1066}, {"date": "2021-03-08", "value": 1.1087}, {"date": "2021-03-09", "value": 1.1071}, {"date": "2021-03-10", "value": 1.1069}, {"date": "2021-03-11", "value": 1.1066}, {"date": "2021-03-12", "value": 1.1094}, {"date": "2021-03-15", "value": 1.1084}, {"date": "2021-03-16", "value": 1.1033}, {"date": "2021-03-17", "value": 1.1047}, {"date": "2021-03-18", "value": 1.1069}, {"date": "2021-03-19", "value": 1.1066}, {"date": "2021-03-22", "value": 1.1023}, {"date": "2021-03-23", "value": 1.1066}, {"date": "2021-03-24", "value": 1.1068}, {"date": "2021-03-25", "value": 1.1045}, {"date": "2021-03-26", "value": 1.109}, {"date": "2021-03-29", "value": 1.1075}, {"date": "2021-03-30", "value": 1.1057}, {"date": "2021-03-31", "value": 1.107}, {"date": "2021-04-01", "value": 1.1099}, {"date": "2021-04-06", "value": 1.107}, {"date": "2021-04-07", "value": 1.1044}, {"date": "2021-04-08", "value": 1.1021}, {"date": "2021-04-09", "value": 1.101}, {"date": "2021-04-12", "value": 1.0998}, {"date": "2021-04-13", "value": 1.1001}, {"date": "2021-04-14", "value": 1.1033}, {"date": "2021-04-15", "value": 1.1046}, {"date": "2021-04-16", "value": 1.1011}, {"date": "2021-04-19", "value": 1.0998}, {"date": "2021-04-20", "value": 1.1029}, {"date": "2021-04-21", "value": 1.1026}, {"date": "2021-04-22", "value": 1.1035}, {"date": "2021-04-23", "value": 1.1038}, {"date": "2021-04-26", "value": 1.1067}, {"date": "2021-04-27", "value": 1.1038}, {"date": "2021-04-28", "value": 1.1044}, {"date": "2021-04-29", "value": 1.102}, {"date": "2021-04-30", "value": 1.0998}, {"date": "2021-05-03", "value": 1.1016}, {"date": "2021-05-04", "value": 1.098}, {"date": "2021-05-05", "value": 1.0965}, {"date": "2021-05-06", "value": 1.0953}, {"date": "2021-05-07", "value": 1.0963}, {"date": "2021-05-10", "value": 1.0939}, {"date": "2021-05-11", "value": 1.0976}, {"date": "2021-05-12", "value": 1.0966}, {"date": "2021-05-13", "value": 1.096}, {"date": "2021-05-14", "value": 1.0952}, {"date": "2021-05-17", "value": 1.095}, {"date": "2021-05-18", "value": 1.0963}, {"date": "2021-05-19", "value": 1.1008}, {"date": "2021-05-20", "value": 1.0991}, {"date": "2021-05-21", "value": 1.0951}, {"date": "2021-05-24", "value": 1.0957}, {"date": "2021-05-25", "value": 1.0977}, {"date": "2021-05-26", "value": 1.0958}, {"date": "2021-05-27", "value": 1.0967}, {"date": "2021-05-28", "value": 1.096}, {"date": "2021-05-31", "value": 1.0982}, {"date": "2021-06-01", "value": 1.0986}, {"date": "2021-06-02", "value": 1.0982}, {"date": "2021-06-03", "value": 1.0961}, {"date": "2021-06-04", "value": 1.0951}, {"date": "2021-06-07", "value": 1.0934}, {"date": "2021-06-08", "value": 1.0914}, {"date": "2021-06-09", "value": 1.0913}, {"date": "2021-06-10", "value": 1.0909}, {"date": "2021-06-11", "value": 1.0883}, {"date": "2021-06-14", "value": 1.0889}, {"date": "2021-06-15", "value": 1.0899}, {"date": "2021-06-16", "value": 1.0896}, {"date": "2021-06-17", "value": 1.0925}, {"date": "2021-06-18", "value": 1.0941}, {"date": "2021-06-21", "value": 1.0954}, {"date": "2021-06-22", "value": 1.0943}, {"date": "2021-06-23", "value": 1.0963}, {"date": "2021-06-24", "value": 1.0967}, {"date": "2021-06-25", "value": 1.0956}, {"date": "2021-06-28", "value": 1.0969}, {"date": "2021-06-29", "value": 1.0965}, {"date": "2021-06-30", "value": 1.098}, {"date": "2021-07-01", "value": 1.0985}, {"date": "2021-07-02", "value": 1.0945}, {"date": "2021-07-05", "value": 1.0935}, {"date": "2021-07-06", "value": 1.093}, {"date": "2021-07-07", "value": 1.0917}, {"date": "2021-07-08", "value": 1.0851}, {"date": "2021-07-09", "value": 1.0852}, {"date": "2021-07-12", "value": 1.0852}, {"date": "2021-07-13", "value": 1.0857}, {"date": "2021-07-14", "value": 1.084}, {"date": "2021-07-15", "value": 1.0828}, {"date": "2021-07-16", "value": 1.0853}, {"date": "2021-07-19", "value": 1.084}, {"date": "2021-07-20", "value": 1.0838}, {"date": "2021-07-21", "value": 1.0848}, {"date": "2021-07-22", "value": 1.0829}, {"date": "2021-07-23", "value": 1.0838}, {"date": "2021-07-26", "value": 1.0826}, {"date": "2021-07-27", "value": 1.0806}, {"date": "2021-07-28", "value": 1.0802}, {"date": "2021-07-29", "value": 1.0788}, {"date": "2021-07-30", "value": 1.0771}, {"date": "2021-08-02", "value": 1.0761}, {"date": "2021-08-03", "value": 1.0735}, {"date": "2021-08-04", "value": 1.0729}, {"date": "2021-08-05", "value": 1.0733}, {"date": "2021-08-06", "value": 1.0724}, {"date": "2021-08-09", "value": 1.0786}, {"date": "2021-08-10", "value": 1.0813}, {"date": "2021-08-11", "value": 1.0818}, {"date": "2021-08-12", "value": 1.0824}, {"date": "2021-08-13", "value": 1.0829}, {"date": "2021-08-16", "value": 1.0758}, {"date": "2021-08-17", "value": 1.0713}, {"date": "2021-08-18", "value": 1.0726}, {"date": "2021-08-19", "value": 1.0723}, {"date": "2021-08-20", "value": 1.0711}, {"date": "2021-08-23", "value": 1.0744}, {"date": "2021-08-24", "value": 1.0711}, {"date": "2021-08-25", "value": 1.0739}, {"date": "2021-08-26", "value": 1.0789}, {"date": "2021-08-27", "value": 1.0796}, {"date": "2021-08-30", "value": 1.0798}, {"date": "2021-08-31", "value": 1.0799}, {"date": "2021-09-01", "value": 1.0845}, {"date": "2021-09-02", "value": 1.0848}, {"date": "2021-09-03", "value": 1.0863}, {"date": "2021-09-06", "value": 1.0869}, {"date": "2021-09-07", "value": 1.0853}, {"date": "2021-09-08", "value": 1.0888}, {"date": "2021-09-09", "value": 1.0861}, {"date": "2021-09-10", "value": 1.0854}, {"date": "2021-09-13", "value": 1.0873}, {"date": "2021-09-14", "value": 1.0887}, {"date": "2021-09-15", "value": 1.0845}, {"date": "2021-09-16", "value": 1.0886}, {"date": "2021-09-17", "value": 1.0931}, {"date": "2021-09-20", "value": 1.0883}, {"date": "2021-09-21", "value": 1.0845}, {"date": "2021-09-22", "value": 1.082}, {"date": "2021-09-23", "value": 1.0831}, {"date": "2021-09-24", "value": 1.083}, {"date": "2021-09-27", "value": 1.085}, {"date": "2021-09-28", "value": 1.084}, {"date": "2021-09-29", "value": 1.0829}, {"date": "2021-09-30", "value": 1.083}, {"date": "2021-10-01", "value": 1.0791}, {"date": "2021-10-04", "value": 1.0768}, {"date": "2021-10-05", "value": 1.0752}, {"date": "2021-10-06", "value": 1.0715}, {"date": "2021-10-07", "value": 1.0712}, {"date": "2021-10-08", "value": 1.0734}, {"date": "2021-10-11", "value": 1.0722}, {"date": "2021-10-12", "value": 1.0729}, {"date": "2021-10-13", "value": 1.0722}, {"date": "2021-10-14", "value": 1.0686}, {"date": "2021-10-15", "value": 1.0729}, {"date": "2021-10-18", "value": 1.0712}, {"date": "2021-10-19", "value": 1.0716}, {"date": "2021-10-20", "value": 1.0739}, {"date": "2021-10-21", "value": 1.069}, {"date": "2021-10-22", "value": 1.0668}, {"date": "2021-10-25", "value": 1.0666}, {"date": "2021-10-26", "value": 1.0684}, {"date": "2021-10-27", "value": 1.067}, {"date": "2021-10-28", "value": 1.0656}, {"date": "2021-10-29", "value": 1.0611}, {"date": "2021-11-01", "value": 1.0562}, {"date": "2021-11-02", "value": 1.0594}, {"date": "2021-11-03", "value": 1.0568}, {"date": "2021-11-04", "value": 1.0554}, {"date": "2021-11-05", "value": 1.0559}, {"date": "2021-11-08", "value": 1.0591}, {"date": "2021-11-09", "value": 1.0592}, {"date": "2021-11-10", "value": 1.0555}, {"date": "2021-11-11", "value": 1.0561}, {"date": "2021-11-12", "value": 1.0568}, {"date": "2021-11-15", "value": 1.0533}, {"date": "2021-11-16", "value": 1.0528}, {"date": "2021-11-17", "value": 1.053}, {"date": "2021-11-18", "value": 1.0511}, {"date": "2021-11-19", "value": 1.0462}, {"date": "2021-11-22", "value": 1.0454}, {"date": "2021-11-23", "value": 1.0492}, {"date": "2021-11-24", "value": 1.0484}, {"date": "2021-11-25", "value": 1.048}, {"date": "2021-11-26", "value": 1.0446}, {"date": "2021-11-29", "value": 1.044}, {"date": "2021-11-30", "value": 1.043}, {"date": "2021-12-01", "value": 1.0427}, {"date": "2021-12-02", "value": 1.0414}, {"date": "2021-12-03", "value": 1.0387}, {"date": "2021-12-06", "value": 1.0416}, {"date": "2021-12-07", "value": 1.0414}, {"date": "2021-12-08", "value": 1.0432}, {"date": "2021-12-09", "value": 1.0446}, {"date": "2021-12-10", "value": 1.0424}, {"date": "2021-12-13", "value": 1.0418}, {"date": "2021-12-14", "value": 1.0404}, {"date": "2021-12-15", "value": 1.0416}, {"date": "2021-12-16", "value": 1.0457}, {"date": "2021-12-17", "value": 1.0409}, {"date": "2021-12-20", "value": 1.0408}, {"date": "2021-12-21", "value": 1.0417}, {"date": "2021-12-22", "value": 1.0432}, {"date": "2021-12-23", "value": 1.0413}, {"date": "2021-12-24", "value": 1.0402}, {"date": "2021-12-27", "value": 1.0396}, {"date": "2021-12-28", "value": 1.0381}, {"date": "2021-12-29", "value": 1.038}, {"date": "2021-12-30", "value": 1.0363}, {"date": "2021-12-31", "value": 1.0331}, {"date": "2022-01-03", "value": 1.0372}, {"date": "2022-01-04", "value": 1.0355}, {"date": "2022-01-05", "value": 1.0364}, {"date": "2022-01-06", "value": 1.0395}, {"date": "2022-01-07", "value": 1.0422}, {"date": "2022-01-10", "value": 1.0446}, {"date": "2022-01-11", "value": 1.0502}, {"date": "2022-01-12", "value": 1.0486}, {"date": "2022-01-13", "value": 1.0453}, {"date": "2022-01-14", "value": 1.0429}, {"date": "2022-01-17", "value": 1.0429}, {"date": "2022-01-18", "value": 1.0414}, {"date": "2022-01-19", "value": 1.0383}, {"date": "2022-01-20", "value": 1.0382}, {"date": "2022-01-21", "value": 1.0353}, {"date": "2022-01-24", "value": 1.0308}, {"date": "2022-01-25", "value": 1.0364}, {"date": "2022-01-26", "value": 1.0386}, {"date": "2022-01-27", "value": 1.0391}, {"date": "2022-01-28", "value": 1.0378}, {"date": "2022-01-31", "value": 1.0404}, {"date": "2022-02-01", "value": 1.0374}, {"date": "2022-02-02", "value": 1.0399}, {"date": "2022-02-03", "value": 1.0407}, {"date": "2022-02-04", "value": 1.0567}, {"date": "2022-02-07", "value": 1.0571}, {"date": "2022-02-08", "value": 1.0545}, {"date": "2022-02-09", "value": 1.0555}, {"date": "2022-02-10", "value": 1.0571}, {"date": "2022-02-11", "value": 1.0557}, {"date": "2022-02-14", "value": 1.0472}, {"date": "2022-02-15", "value": 1.0483}, {"date": "2022-02-16", "value": 1.0516}, {"date": "2022-02-17", "value": 1.0466}, {"date": "2022-02-18", "value": 1.0452}, {"date": "2022-02-21", "value": 1.0387}, {"date": "2022-02-22", "value": 1.0422}, {"date": "2022-02-23", "value": 1.0431}, {"date": "2022-02-24", "value": 1.032}, {"date": "2022-02-25", "value": 1.0398}, {"date": "2022-02-28", "value": 1.0336}, {"date": "2022-03-01", "value": 1.0247}, {"date": "2022-03-02", "value": 1.0216}, {"date": "2022-03-03", "value": 1.0192}, {"date": "2022-03-04", "value": 1.0056}, {"date": "2022-03-07", "value": 1.0069}, {"date": "2022-03-08", "value": 1.0111}, {"date": "2022-03-09", "value": 1.0198}, {"date": "2022-03-10", "value": 1.027}, {"date": "2022-03-11", "value": 1.023}, {"date": "2022-03-14", "value": 1.0249}, {"date": "2022-03-15", "value": 1.0322}, {"date": "2022-03-16", "value": 1.0336}, {"date": "2022-03-17", "value": 1.0385}, {"date": "2022-03-18", "value": 1.0314}, {"date": "2022-03-21", "value": 1.0278}, {"date": "2022-03-22", "value": 1.0275}, {"date": "2022-03-23", "value": 1.0269}, {"date": "2022-03-24", "value": 1.0225}, {"date": "2022-03-25", "value": 1.0207}, {"date": "2022-03-28", "value": 1.0257}, {"date": "2022-03-29", "value": 1.0362}, {"date": "2022-03-30", "value": 1.0309}, {"date": "2022-03-31", "value": 1.0267}, {"date": "2022-04-01", "value": 1.0217}, {"date": "2022-04-04", "value": 1.0203}, {"date": "2022-04-05", "value": 1.0141}, {"date": "2022-04-06", "value": 1.0187}, {"date": "2022-04-07", "value": 1.0185}, {"date": "2022-04-08", "value": 1.0155}, {"date": "2022-04-11", "value": 1.018}, {"date": "2022-04-12", "value": 1.0131}, {"date": "2022-04-13", "value": 1.0116}, {"date": "2022-04-14", "value": 1.0189}, {"date": "2022-04-19", "value": 1.0208}, {"date": "2022-04-20", "value": 1.0254}, {"date": "2022-04-21", "value": 1.0335}, {"date": "2022-04-22", "value": 1.0336}, {"date": "2022-04-25", "value": 1.0267}, {"date": "2022-04-26", "value": 1.0229}, {"date": "2022-04-27", "value": 1.0229}, {"date": "2022-04-28", "value": 1.0216}, {"date": "2022-04-29", "value": 1.0229}, {"date": "2022-05-02", "value": 1.0253}, {"date": "2022-05-03", "value": 1.0272}, {"date": "2022-05-04", "value": 1.0324}, {"date": "2022-05-05", "value": 1.0355}, {"date": "2022-05-06", "value": 1.0419}, {"date": "2022-05-09", "value": 1.0462}, {"date": "2022-05-10", "value": 1.0479}, {"date": "2022-05-11", "value": 1.0446}, {"date": "2022-05-12", "value": 1.0377}, {"date": "2022-05-13", "value": 1.0385}, {"date": "2022-05-16", "value": 1.0479}, {"date": "2022-05-17", "value": 1.0457}, {"date": "2022-05-18", "value": 1.0486}, {"date": "2022-05-19", "value": 1.0265}, {"date": "2022-05-20", "value": 1.028}, {"date": "2022-05-23", "value": 1.031}, {"date": "2022-05-24", "value": 1.0334}, {"date": "2022-05-25", "value": 1.0269}, {"date": "2022-05-26", "value": 1.0283}, {"date": "2022-05-27", "value": 1.0258}, {"date": "2022-05-30", "value": 1.0327}, {"date": "2022-05-31", "value": 1.0281}, {"date": "2022-06-01", "value": 1.0305}, {"date": "2022-06-02", "value": 1.0264}, {"date": "2022-06-03", "value": 1.0296}, {"date": "2022-06-06", "value": 1.032}, {"date": "2022-06-07", "value": 1.0423}, {"date": "2022-06-08", "value": 1.0486}, {"date": "2022-06-09", "value": 1.0495}, {"date": "2022-06-10", "value": 1.0404}, {"date": "2022-06-13", "value": 1.0375}, {"date": "2022-06-14", "value": 1.0394}, {"date": "2022-06-15", "value": 1.0435}, {"date": "2022-06-16", "value": 1.0142}, {"date": "2022-06-17", "value": 1.0105}, {"date": "2022-06-20", "value": 1.0162}, {"date": "2022-06-21", "value": 1.0214}, {"date": "2022-06-22", "value": 1.0153}, {"date": "2022-06-23", "value": 1.013}, {"date": "2022-06-24", "value": 1.0072}, {"date": "2022-06-27", "value": 1.0143}, {"date": "2022-06-28", "value": 1.0101}, {"date": "2022-06-29", "value": 1.0005}, {"date": "2022-06-30", "value": 0.996}, {"date": "2022-07-01", "value": 1.0027}, {"date": "2022-07-04", "value": 1.0037}, {"date": "2022-07-05", "value": 0.9932}, {"date": "2022-07-06", "value": 0.9896}, {"date": "2022-07-07", "value": 0.9906}, {"date": "2022-07-08", "value": 0.9913}, {"date": "2022-07-11", "value": 0.9908}, {"date": "2022-07-12", "value": 0.9883}, {"date": "2022-07-13", "value": 0.9829}, {"date": "2022-07-14", "value": 0.9841}, {"date": "2022-07-15", "value": 0.9849}, {"date": "2022-07-18", "value": 0.9911}, {"date": "2022-07-19", "value": 0.9918}, {"date": "2022-07-20", "value": 0.9896}, {"date": "2022-07-21", "value": 0.9924}, {"date": "2022-07-22", "value": 0.9832}, {"date": "2022-07-25", "value": 0.9869}, {"date": "2022-07-26", "value": 0.9765}, {"date": "2022-07-27", "value": 0.9768}, {"date": "2022-07-28", "value": 0.9745}, {"date": "2022-07-29", "value": 0.9744}, {"date": "2022-08-01", "value": 0.9717}, {"date": "2022-08-02", "value": 0.9744}, {"date": "2022-08-03", "value": 0.9773}, {"date": "2022-08-04", "value": 0.9765}, {"date": "2022-08-05", "value": 0.9776}, {"date": "2022-08-08", "value": 0.9763}, {"date": "2022-08-09", "value": 0.9763}, {"date": "2022-08-10", "value": 0.9713}, {"date": "2022-08-11", "value": 0.9712}, {"date": "2022-08-12", "value": 0.9689}, {"date": "2022-08-15", "value": 0.9631}, {"date": "2022-08-16", "value": 0.9625}, {"date": "2022-08-17", "value": 0.9686}, {"date": "2022-08-18", "value": 0.9683}, {"date": "2022-08-19", "value": 0.9616}, {"date": "2022-08-22", "value": 0.958}, {"date": "2022-08-23", "value": 0.9602}, {"date": "2022-08-24", "value": 0.9576}, {"date": "2022-08-25", "value": 0.9616}, {"date": "2022-08-26", "value": 0.9642}, {"date": "2022-08-29", "value": 0.967}, {"date": "2022-08-30", "value": 0.9741}, {"date": "2022-08-31", "value": 0.9796}, {"date": "2022-09-01", "value": 0.9802}, {"date": "2022-09-02", "value": 0.9839}, {"date": "2022-09-05", "value": 0.9747}, {"date": "2022-09-06", "value": 0.9745}, {"date": "2022-09-07", "value": 0.975}, {"date": "2022-09-08", "value": 0.9739}, {"date": "2022-09-09", "value": 0.9657}, {"date": "2022-09-12", "value": 0.9667}, {"date": "2022-09-13", "value": 0.9669}, {"date": "2022-09-14", "value": 0.9612}, {"date": "2022-09-15", "value": 0.9572}, {"date": "2022-09-16", "value": 0.9579}, {"date": "2022-09-19", "value": 0.9658}, {"date": "2022-09-20", "value": 0.9644}, {"date": "2022-09-21", "value": 0.9549}, {"date": "2022-09-22", "value": 0.9684}, {"date": "2022-09-23", "value": 0.9565}, {"date": "2022-09-26", "value": 0.9555}, {"date": "2022-09-27", "value": 0.9503}, {"date": "2022-09-28", "value": 0.9437}, {"date": "2022-09-29", "value": 0.9538}, {"date": "2022-09-30", "value": 0.9561}, {"date": "2022-10-03", "value": 0.9658}, {"date": "2022-10-04", "value": 0.9767}, {"date": "2022-10-05", "value": 0.9756}, {"date": "2022-10-06", "value": 0.9709}, {"date": "2022-10-07", "value": 0.97}, {"date": "2022-10-10", "value": 0.968}, {"date": "2022-10-11", "value": 0.9675}, {"date": "2022-10-12", "value": 0.9664}, {"date": "2022-10-13", "value": 0.9725}, {"date": "2022-10-14", "value": 0.9757}, {"date": "2022-10-17", "value": 0.9762}, {"date": "2022-10-18", "value": 0.9792}, {"date": "2022-10-19", "value": 0.981}, {"date": "2022-10-20", "value": 0.9836}, {"date": "2022-10-21", "value": 0.9855}, {"date": "2022-10-24", "value": 0.9856}, {"date": "2022-10-25", "value": 0.9888}, {"date": "2022-10-26", "value": 0.9917}, {"date": "2022-10-27", "value": 0.9949}, {"date": "2022-10-28", "value": 0.992}, {"date": "2022-10-31", "value": 0.9925}, {"date": "2022-11-01", "value": 0.9878}, {"date": "2022-11-02", "value": 0.9861}, {"date": "2022-11-03", "value": 0.9889}, {"date": "2022-11-04", "value": 0.9863}, {"date": "2022-11-07", "value": 0.9874}, {"date": "2022-11-08", "value": 0.9911}, {"date": "2022-11-09", "value": 0.988}, {"date": "2022-11-10", "value": 0.9834}, {"date": "2022-11-11", "value": 0.9844}, {"date": "2022-11-14", "value": 0.9751}, {"date": "2022-11-15", "value": 0.979}, {"date": "2022-11-16", "value": 0.9795}, {"date": "2022-11-17", "value": 0.9818}, {"date": "2022-11-18", "value": 0.9881}, {"date": "2022-11-21", "value": 0.9817}, {"date": "2022-11-22", "value": 0.9791}, {"date": "2022-11-23", "value": 0.9795}, {"date": "2022-11-24", "value": 0.9818}, {"date": "2022-11-25", "value": 0.9836}, {"date": "2022-11-28", "value": 0.9872}, {"date": "2022-11-29", "value": 0.9862}, {"date": "2022-11-30", "value": 0.9854}, {"date": "2022-12-01", "value": 0.9868}, {"date": "2022-12-02", "value": 0.9834}, {"date": "2022-12-05", "value": 0.9893}, {"date": "2022-12-06", "value": 0.9872}, {"date": "2022-12-07", "value": 0.9893}, {"date": "2022-12-08", "value": 0.9889}, {"date": "2022-12-09", "value": 0.9856}, {"date": "2022-12-12", "value": 0.9855}, {"date": "2022-12-13", "value": 0.9869}, {"date": "2022-12-14", "value": 0.9865}, {"date": "2022-12-15", "value": 0.9862}, {"date": "2022-12-16", "value": 0.9879}, {"date": "2022-12-19", "value": 0.9884}, {"date": "2022-12-20", "value": 0.9854}, {"date": "2022-12-21", "value": 0.9836}, {"date": "2022-12-22", "value": 0.9852}, {"date": "2022-12-23", "value": 0.9867}, {"date": "2022-12-27", "value": 0.9885}, {"date": "2022-12-28", "value": 0.9863}, {"date": "2022-12-29", "value": 0.984}, {"date": "2022-12-30", "value": 0.9847}, {"date": "2023-01-02", "value": 0.9873}, {"date": "2023-01-03", "value": 0.9879}, {"date": "2023-01-04", "value": 0.9843}, {"date": "2023-01-05", "value": 0.9839}, {"date": "2023-01-06", "value": 0.9864}, {"date": "2023-01-09", "value": 0.9865}, {"date": "2023-01-10", "value": 0.9908}, {"date": "2023-01-11", "value": 0.9967}, {"date": "2023-01-12", "value": 1.0056}, {"date": "2023-01-13", "value": 1.0051}, {"date": "2023-01-16", "value": 1.0026}, {"date": "2023-01-17", "value": 0.9998}, {"date": "2023-01-18", "value": 0.9906}, {"date": "2023-01-19", "value": 0.9921}, {"date": "2023-01-20", "value": 0.9962}, {"date": "2023-01-23", "value": 1.0013}, {"date": "2023-01-24", "value": 1.0053}, {"date": "2023-01-25", "value": 1.002}, {"date": "2023-01-26", "value": 1.0002}, {"date": "2023-01-27", "value": 1.0017}, {"date": "2023-01-30", "value": 1.0045}, {"date": "2023-01-31", "value": 1.0032}, {"date": "2023-02-01", "value": 0.998}, {"date": "2023-02-02", "value": 0.9992}, {"date": "2023-02-03", "value": 0.9989}, {"date": "2023-02-06", "value": 0.9964}, {"date": "2023-02-07", "value": 0.9906}, {"date": "2023-02-08", "value": 0.9881}, {"date": "2023-02-09", "value": 0.989}, {"date": "2023-02-10", "value": 0.9872}, {"date": "2023-02-13", "value": 0.9849}, {"date": "2023-02-14", "value": 0.987}, {"date": "2023-02-15", "value": 0.9885}, {"date": "2023-02-16", "value": 0.9873}, {"date": "2023-02-17", "value": 0.9896}, {"date": "2023-02-20", "value": 0.9861}, {"date": "2023-02-21", "value": 0.9853}, {"date": "2023-02-22", "value": 0.987}, {"date": "2023-02-23", "value": 0.9892}, {"date": "2023-02-24", "value": 0.9898}, {"date": "2023-02-27", "value": 0.9929}, {"date": "2023-02-28", "value": 0.9947}, {"date": "2023-03-01", "value": 0.9997}, {"date": "2023-03-02", "value": 0.9988}, {"date": "2023-03-03", "value": 0.9958}, {"date": "2023-03-06", "value": 0.9947}, {"date": "2023-03-07", "value": 0.9959}, {"date": "2023-03-08", "value": 0.9931}, {"date": "2023-03-09", "value": 0.9911}, {"date": "2023-03-10", "value": 0.9824}, {"date": "2023-03-13", "value": 0.975}, {"date": "2023-03-14", "value": 0.9784}, {"date": "2023-03-15", "value": 0.9727}, {"date": "2023-03-16", "value": 0.982}, {"date": "2023-03-17", "value": 0.9858}, {"date": "2023-03-20", "value": 0.9928}, {"date": "2023-03-21", "value": 0.997}, {"date": "2023-03-22", "value": 0.996}, {"date": "2023-03-23", "value": 0.9969}, {"date": "2023-03-24", "value": 0.9874}, {"date": "2023-03-27", "value": 0.9875}, {"date": "2023-03-28", "value": 0.9947}, {"date": "2023-03-29", "value": 0.9973}, {"date": "2023-03-30", "value": 0.9963}, {"date": "2023-03-31", "value": 0.9968}, {"date": "2023-04-03", "value": 0.9949}, {"date": "2023-04-04", "value": 0.9954}, {"date": "2023-04-05", "value": 0.9901}, {"date": "2023-04-06", "value": 0.9878}, {"date": "2023-04-11", "value": 0.9868}, {"date": "2023-04-12", "value": 0.9853}, {"date": "2023-04-13", "value": 0.9804}, {"date": "2023-04-14", "value": 0.9827}, {"date": "2023-04-17", "value": 0.9812}, {"date": "2023-04-18", "value": 0.9831}, {"date": "2023-04-19", "value": 0.9828}, {"date": "2023-04-20", "value": 0.981}, {"date": "2023-04-21", "value": 0.9795}, {"date": "2023-04-24", "value": 0.98}, {"date": "2023-04-25", "value": 0.9786}, {"date": "2023-04-26", "value": 0.9824}, {"date": "2023-04-27", "value": 0.9862}, {"date": "2023-04-28", "value": 0.9839}, {"date": "2023-05-02", "value": 0.9841}, {"date": "2023-05-03", "value": 0.9809}, {"date": "2023-05-04", "value": 0.9802}, {"date": "2023-05-05", "value": 0.9828}, {"date": "2023-05-08", "value": 0.9813}, {"date": "2023-05-09", "value": 0.9788}, {"date": "2023-05-10", "value": 0.9771}, {"date": "2023-05-11", "value": 0.9758}, {"date": "2023-05-12", "value": 0.9744}, {"date": "2023-05-15", "value": 0.9747}, {"date": "2023-05-16", "value": 0.9732}, {"date": "2023-05-17", "value": 0.9746}, {"date": "2023-05-18", "value": 0.9735}, {"date": "2023-05-19", "value": 0.9738}, {"date": "2023-05-22", "value": 0.97}, {"date": "2023-05-23", "value": 0.9718}, {"date": "2023-05-24", "value": 0.9732}, {"date": "2023-05-25", "value": 0.9708}, {"date": "2023-05-26", "value": 0.9707}, {"date": "2023-05-29", "value": 0.9683}, {"date": "2023-05-30", "value": 0.969}, {"date": "2023-05-31", "value": 0.9724}, {"date": "2023-06-01", "value": 0.9732}, {"date": "2023-06-02", "value": 0.9758}, {"date": "2023-06-05", "value": 0.9732}, {"date": "2023-06-06", "value": 0.9698}, {"date": "2023-06-07", "value": 0.9704}, {"date": "2023-06-08", "value": 0.9751}, {"date": "2023-06-09", "value": 0.9716}, {"date": "2023-06-12", "value": 0.9751}, {"date": "2023-06-13", "value": 0.9784}, {"date": "2023-06-14", "value": 0.9751}, {"date": "2023-06-15", "value": 0.9761}, {"date": "2023-06-16", "value": 0.977}, {"date": "2023-06-19", "value": 0.9772}, {"date": "2023-06-20", "value": 0.9808}, {"date": "2023-06-21", "value": 0.9803}, {"date": "2023-06-22", "value": 0.9825}, {"date": "2023-06-23", "value": 0.9773}, {"date": "2023-06-26", "value": 0.9737}, {"date": "2023-06-27", "value": 0.9789}, {"date": "2023-06-28", "value": 0.9822}, {"date": "2023-06-29", "value": 0.9783}, {"date": "2023-06-30", "value": 0.9788}, {"date": "2023-07-03", "value": 0.98}, {"date": "2023-07-04", "value": 0.9762}, {"date": "2023-07-05", "value": 0.9782}, {"date": "2023-07-06", "value": 0.9757}, {"date": "2023-07-07", "value": 0.9754}, {"date": "2023-07-10", "value": 0.9753}, {"date": "2023-07-11", "value": 0.9693}, {"date": "2023-07-12", "value": 0.9683}, {"date": "2023-07-13", "value": 0.9644}, {"date": "2023-07-14", "value": 0.9649}, {"date": "2023-07-17", "value": 0.9652}, {"date": "2023-07-18", "value": 0.9647}, {"date": "2023-07-19", "value": 0.9628}, {"date": "2023-07-20", "value": 0.9635}, {"date": "2023-07-21", "value": 0.963}, {"date": "2023-07-24", "value": 0.9595}, {"date": "2023-07-25", "value": 0.9598}, {"date": "2023-07-26", "value": 0.9549}, {"date": "2023-07-27", "value": 0.9542}, {"date": "2023-07-28", "value": 0.9554}, {"date": "2023-07-31", "value": 0.9619}, {"date": "2023-08-01", "value": 0.961}, {"date": "2023-08-02", "value": 0.9642}, {"date": "2023-08-03", "value": 0.9579}, {"date": "2023-08-04", "value": 0.9598}, {"date": "2023-08-07", "value": 0.9625}, {"date": "2023-08-08", "value": 0.96}, {"date": "2023-08-09", "value": 0.9627}, {"date": "2023-08-10", "value": 0.9618}, {"date": "2023-08-11", "value": 0.9617}, {"date": "2023-08-14", "value": 0.9608}, {"date": "2023-08-15", "value": 0.9586}, {"date": "2023-08-16", "value": 0.9605}, {"date": "2023-08-17", "value": 0.9555}, {"date": "2023-08-18", "value": 0.9571}, {"date": "2023-08-21", "value": 0.9588}, {"date": "2023-08-22", "value": 0.9565}, {"date": "2023-08-23", "value": 0.9524}, {"date": "2023-08-24", "value": 0.9562}, {"date": "2023-08-25", "value": 0.9564}, {"date": "2023-08-28", "value": 0.9559}, {"date": "2023-08-29", "value": 0.9558}, {"date": "2023-08-30", "value": 0.9568}, {"date": "2023-08-31", "value": 0.9584}, {"date": "2023-09-01", "value": 0.9574}, {"date": "2023-09-04", "value": 0.9548}, {"date": "2023-09-05", "value": 0.9548}, {"date": "2023-09-06", "value": 0.9561}, {"date": "2023-09-07", "value": 0.9557}, {"date": "2023-09-08", "value": 0.9543}, {"date": "2023-09-11", "value": 0.956}, {"date": "2023-09-12", "value": 0.9561}, {"date": "2023-09-13", "value": 0.9589}, {"date": "2023-09-14", "value": 0.9588}, {"date": "2023-09-15", "value": 0.9554}, {"date": "2023-09-18", "value": 0.9564}, {"date": "2023-09-19", "value": 0.9595}, {"date": "2023-09-20", "value": 0.9601}, {"date": "2023-09-21", "value": 0.9628}, {"date": "2023-09-22", "value": 0.965}, {"date": "2023-09-25", "value": 0.9676}, {"date": "2023-09-26", "value": 0.9675}, {"date": "2023-09-27", "value": 0.968}, {"date": "2023-09-28", "value": 0.9678}, {"date": "2023-09-29", "value": 0.9669}, {"date": "2023-10-02", "value": 0.9634}, {"date": "2023-10-03", "value": 0.966}, {"date": "2023-10-04", "value": 0.9634}, {"date": "2023-10-05", "value": 0.9625}, {"date": "2023-10-06", "value": 0.9629}, {"date": "2023-10-09", "value": 0.9581}, {"date": "2023-10-10", "value": 0.9589}, {"date": "2023-10-11", "value": 0.9576}, {"date": "2023-10-12", "value": 0.9566}, {"date": "2023-10-13", "value": 0.9546}, {"date": "2023-10-16", "value": 0.9505}, {"date": "2023-10-17", "value": 0.9517}, {"date": "2023-10-18", "value": 0.9492}, {"date": "2023-10-19", "value": 0.947}, {"date": "2023-10-20", "value": 0.9442}, {"date": "2023-10-23", "value": 0.9461}, {"date": "2023-10-24", "value": 0.9501}, {"date": "2023-10-25", "value": 0.9474}, {"date": "2023-10-26", "value": 0.9466}, {"date": "2023-10-27", "value": 0.9502}, {"date": "2023-10-30", "value": 0.9564}, {"date": "2023-10-31", "value": 0.9607}, {"date": "2023-11-01", "value": 0.9572}, {"date": "2023-11-02", "value": 0.9622}, {"date": "2023-11-03", "value": 0.9625}, {"date": "2023-11-06", "value": 0.9646}, {"date": "2023-11-07", "value": 0.9626}, {"date": "2023-11-08", "value": 0.9599}, {"date": "2023-11-09", "value": 0.9637}, {"date": "2023-11-10", "value": 0.9636}, {"date": "2023-11-13", "value": 0.9656}, {"date": "2023-11-14", "value": 0.9668}, {"date": "2023-11-15", "value": 0.964}, {"date": "2023-11-16", "value": 0.9651}, {"date": "2023-11-17", "value": 0.9643}, {"date": "2023-11-20", "value": 0.9665}, {"date": "2023-11-21", "value": 0.9673}, {"date": "2023-11-22", "value": 0.964}, {"date": "2023-11-23", "value": 0.9644}, {"date": "2023-11-24", "value": 0.964}, {"date": "2023-11-27", "value": 0.964}, {"date": "2023-11-28", "value": 0.9645}, {"date": "2023-11-29", "value": 0.9628}, {"date": "2023-11-30", "value": 0.9562}, {"date": "2023-12-01", "value": 0.953}, {"date": "2023-12-04", "value": 0.9476}, {"date": "2023-12-05", "value": 0.9456}, {"date": "2023-12-06", "value": 0.9429}, {"date": "2023-12-07", "value": 0.9446}, {"date": "2023-12-08", "value": 0.9438}, {"date": "2023-12-11", "value": 0.9478}, {"date": "2023-12-12", "value": 0.9443}, {"date": "2023-12-13", "value": 0.9452}, {"date": "2023-12-14", "value": 0.949}, {"date": "2023-12-15", "value": 0.9488}, {"date": "2023-12-18", "value": 0.948}, {"date": "2023-12-19", "value": 0.947}, {"date": "2023-12-20", "value": 0.946}, {"date": "2023-12-21", "value": 0.9432}, {"date": "2023-12-22", "value": 0.9417}, {"date": "2023-12-27", "value": 0.9438}, {"date": "2023-12-28", "value": 0.9302}, {"date": "2023-12-29", "value": 0.926}, {"date": "2024-01-02", "value": 0.9305}, {"date": "2024-01-03", "value": 0.9322}, {"date": "2024-01-04", "value": 0.9313}, {"date": "2024-01-05", "value": 0.932}, {"date": "2024-01-08", "value": 0.9308}, {"date": "2024-01-09", "value": 0.9313}, {"date": "2024-01-10", "value": 0.9336}, {"date": "2024-01-11", "value": 0.9338}, {"date": "2024-01-12", "value": 0.935}, {"date": "2024-01-15", "value": 0.9351}, {"date": "2024-01-16", "value": 0.9361}, {"date": "2024-01-17", "value": 0.9406}, {"date": "2024-01-18", "value": 0.9432}, {"date": "2024-01-19", "value": 0.9459}, {"date": "2024-01-22", "value": 0.9458}, {"date": "2024-01-23", "value": 0.9446}, {"date": "2024-01-24", "value": 0.9415}, {"date": "2024-01-25", "value": 0.942}, {"date": "2024-01-26", "value": 0.9396}, {"date": "2024-01-29", "value": 0.9339}, {"date": "2024-01-30", "value": 0.9365}, {"date": "2024-01-31", "value": 0.9348}, {"date": "2024-02-01", "value": 0.9336}, {"date": "2024-02-02", "value": 0.9315}, {"date": "2024-02-05", "value": 0.9347}, {"date": "2024-02-06", "value": 0.9366}, {"date": "2024-02-07", "value": 0.9393}, {"date": "2024-02-08", "value": 0.9409}, {"date": "2024-02-09", "value": 0.9432}, {"date": "2024-02-12", "value": 0.943}, {"date": "2024-02-13", "value": 0.9481}, {"date": "2024-02-14", "value": 0.9493}, {"date": "2024-02-15", "value": 0.9484}, {"date": "2024-02-16", "value": 0.9491}, {"date": "2024-02-19", "value": 0.9492}, {"date": "2024-02-20", "value": 0.9526}, {"date": "2024-02-21", "value": 0.951}, {"date": "2024-02-22", "value": 0.9535}, {"date": "2024-02-23", "value": 0.9522}, {"date": "2024-02-26", "value": 0.9546}, {"date": "2024-02-27", "value": 0.9544}, {"date": "2024-02-28", "value": 0.952}, {"date": "2024-02-29", "value": 0.9534}, {"date": "2024-03-01", "value": 0.9582}, {"date": "2024-03-04", "value": 0.9604}, {"date": "2024-03-05", "value": 0.9609}, {"date": "2024-03-06", "value": 0.9619}, {"date": "2024-03-07", "value": 0.9577}, {"date": "2024-03-08", "value": 0.9588}, {"date": "2024-03-11", "value": 0.9594}, {"date": "2024-03-12", "value": 0.9588}, {"date": "2024-03-13", "value": 0.9599}, {"date": "2024-03-14", "value": 0.9616}, {"date": "2024-03-15", "value": 0.9613}, {"date": "2024-03-18", "value": 0.963}, {"date": "2024-03-19", "value": 0.963}, {"date": "2024-03-20", "value": 0.9658}, {"date": "2024-03-21", "value": 0.9766}, {"date": "2024-03-22", "value": 0.9729}, {"date": "2024-03-25", "value": 0.9724}, {"date": "2024-03-26", "value": 0.981}, {"date": "2024-03-27", "value": 0.9811}, {"date": "2024-03-28", "value": 0.9766}, {"date": "2024-04-02", "value": 0.9765}, {"date": "2024-04-03", "value": 0.9792}, {"date": "2024-04-04", "value": 0.9846}, {"date": "2024-04-05", "value": 0.9793}, {"date": "2024-04-08", "value": 0.9807}, {"date": "2024-04-09", "value": 0.9819}, {"date": "2024-04-10", "value": 0.981}, {"date": "2024-04-11", "value": 0.9787}, {"date": "2024-04-12", "value": 0.9716}, {"date": "2024-04-15", "value": 0.9725}, {"date": "2024-04-16", "value": 0.9712}, {"date": "2024-04-17", "value": 0.9693}, {"date": "2024-04-18", "value": 0.9704}, {"date": "2024-04-19", "value": 0.968}, {"date": "2024-04-22", "value": 0.9693}, {"date": "2024-04-23", "value": 0.9724}, {"date": "2024-04-24", "value": 0.9774}, {"date": "2024-04-25", "value": 0.9792}, {"date": "2024-04-26", "value": 0.9779}, {"date": "2024-04-29", "value": 0.9776}, {"date": "2024-04-30", "value": 0.9787}, {"date": "2024-05-02", "value": 0.9759}, {"date": "2024-05-03", "value": 0.9744}, {"date": "2024-05-06", "value": 0.9754}, {"date": "2024-05-07", "value": 0.977}, {"date": "2024-05-08", "value": 0.977}, {"date": "2024-05-09", "value": 0.976}, {"date": "2024-05-10", "value": 0.9779}, {"date": "2024-05-13", "value": 0.9784}, {"date": "2024-05-14", "value": 0.9801}, {"date": "2024-05-15", "value": 0.98}, {"date": "2024-05-16", "value": 0.9822}, {"date": "2024-05-17", "value": 0.9855}, {"date": "2024-05-20", "value": 0.988}, {"date": "2024-05-21", "value": 0.9884}, {"date": "2024-05-22", "value": 0.9905}, {"date": "2024-05-23", "value": 0.9907}, {"date": "2024-05-24", "value": 0.9924}, {"date": "2024-05-27", "value": 0.9922}, {"date": "2024-05-28", "value": 0.9908}, {"date": "2024-05-29", "value": 0.9907}, {"date": "2024-05-30", "value": 0.9808}, {"date": "2024-05-31", "value": 0.9818}, {"date": "2024-06-03", "value": 0.9772}, {"date": "2024-06-04", "value": 0.9703}, {"date": "2024-06-05", "value": 0.9704}, {"date": "2024-06-06", "value": 0.9687}, {"date": "2024-06-07", "value": 0.9696}, {"date": "2024-06-10", "value": 0.9637}, {"date": "2024-06-11", "value": 0.9622}, {"date": "2024-06-12", "value": 0.9641}, {"date": "2024-06-13", "value": 0.9668}, {"date": "2024-06-14", "value": 0.9534}, {"date": "2024-06-17", "value": 0.9561}, {"date": "2024-06-18", "value": 0.9512}, {"date": "2024-06-19", "value": 0.9506}, {"date": "2024-06-20", "value": 0.9546}, {"date": "2024-06-21", "value": 0.9537}, {"date": "2024-06-24", "value": 0.9586}, {"date": "2024-06-25", "value": 0.9575}, {"date": "2024-06-26", "value": 0.9585}, {"date": "2024-06-27", "value": 0.9604}, {"date": "2024-06-28", "value": 0.9634}, {"date": "2024-07-01", "value": 0.9689}, {"date": "2024-07-02", "value": 0.9697}, {"date": "2024-07-03", "value": 0.9718}, {"date": "2024-07-04", "value": 0.9717}, {"date": "2024-07-05", "value": 0.973}, {"date": "2024-07-08", "value": 0.9711}, {"date": "2024-07-09", "value": 0.9712}, {"date": "2024-07-10", "value": 0.9723}, {"date": "2024-07-11", "value": 0.9749}, {"date": "2024-07-12", "value": 0.9747}, {"date": "2024-07-15", "value": 0.9755}, {"date": "2024-07-16", "value": 0.9761}, {"date": "2024-07-17", "value": 0.9693}, {"date": "2024-07-18", "value": 0.9666}, {"date": "2024-07-19", "value": 0.9688}, {"date": "2024-07-22", "value": 0.9671}, {"date": "2024-07-23", "value": 0.9681}, {"date": "2024-07-24", "value": 0.9609}, {"date": "2024-07-25", "value": 0.9534}, {"date": "2024-07-26", "value": 0.9594}, {"date": "2024-07-29", "value": 0.9578}, {"date": "2024-07-30", "value": 0.9592}, {"date": "2024-07-31", "value": 0.9533}, {"date": "2024-08-01", "value": 0.9467}, {"date": "2024-08-02", "value": 0.9433}, {"date": "2024-08-05", "value": 0.9304}, {"date": "2024-08-06", "value": 0.9325}, {"date": "2024-08-07", "value": 0.9409}, {"date": "2024-08-08", "value": 0.9368}, {"date": "2024-08-09", "value": 0.9435}, {"date": "2024-08-12", "value": 0.9491}, {"date": "2024-08-13", "value": 0.948}, {"date": "2024-08-14", "value": 0.9515}, {"date": "2024-08-15", "value": 0.9541}, {"date": "2024-08-16", "value": 0.954}, {"date": "2024-08-19", "value": 0.9543}, {"date": "2024-08-20", "value": 0.9527}, {"date": "2024-08-21", "value": 0.9503}, {"date": "2024-08-22", "value": 0.949}, {"date": "2024-08-23", "value": 0.9476}, {"date": "2024-08-26", "value": 0.946}, {"date": "2024-08-27", "value": 0.944}, {"date": "2024-08-28", "value": 0.9375}, {"date": "2024-08-29", "value": 0.9364}, {"date": "2024-08-30", "value": 0.9416}, {"date": "2024-09-02", "value": 0.9415}, {"date": "2024-09-03", "value": 0.9409}, {"date": "2024-09-04", "value": 0.9396}, {"date": "2024-09-05", "value": 0.939}, {"date": "2024-09-06", "value": 0.9365}, {"date": "2024-09-09", "value": 0.9376}, {"date": "2024-09-10", "value": 0.9349}, {"date": "2024-09-11", "value": 0.9358}, {"date": "2024-09-12", "value": 0.9414}, {"date": "2024-09-13", "value": 0.9387}, {"date": "2024-09-16", "value": 0.9394}, {"date": "2024-09-17", "value": 0.9405}, {"date": "2024-09-18", "value": 0.9388}, {"date": "2024-09-19", "value": 0.946}, {"date": "2024-09-20", "value": 0.9486}, {"date": "2024-09-23", "value": 0.9448}, {"date": "2024-09-24", "value": 0.9439}, {"date": "2024-09-25", "value": 0.9495}, {"date": "2024-09-26", "value": 0.9452}, {"date": "2024-09-27", "value": 0.942}, {"date": "2024-09-30", "value": 0.9439}, {"date": "2024-10-01", "value": 0.9394}, {"date": "2024-10-02", "value": 0.9388}, {"date": "2024-10-03", "value": 0.9387}, {"date": "2024-10-04", "value": 0.9394}, {"date": "2024-10-07", "value": 0.9388}, {"date": "2024-10-08", "value": 0.941}, {"date": "2024-10-09", "value": 0.9397}, {"date": "2024-10-10", "value": 0.9393}, {"date": "2024-10-11", "value": 0.9378}, {"date": "2024-10-14", "value": 0.9409}, {"date": "2024-10-15", "value": 0.9401}, {"date": "2024-10-16", "value": 0.9397}, {"date": "2024-10-17", "value": 0.938}, {"date": "2024-10-18", "value": 0.9401}, {"date": "2024-10-21", "value": 0.938}, {"date": "2024-10-22", "value": 0.9365}, {"date": "2024-10-23", "value": 0.934}, {"date": "2024-10-24", "value": 0.9349}, {"date": "2024-10-25", "value": 0.9382}, {"date": "2024-10-28", "value": 0.9367}, {"date": "2024-10-29", "value": 0.9369}, {"date": "2024-10-30", "value": 0.9393}, {"date": "2024-10-31", "value": 0.9412}, {"date": "2024-11-01", "value": 0.9427}, {"date": "2024-11-04", "value": 0.941}, {"date": "2024-11-05", "value": 0.9402}, {"date": "2024-11-06", "value": 0.9368}, {"date": "2024-11-07", "value": 0.9432}, {"date": "2024-11-08", "value": 0.9393}, {"date": "2024-11-11", "value": 0.9369}, {"date": "2024-11-12", "value": 0.9354}, {"date": "2024-11-13", "value": 0.9379}, {"date": "2024-11-14", "value": 0.9369}, {"date": "2024-11-15", "value": 0.9389}, {"date": "2024-11-18", "value": 0.9364}, {"date": "2024-11-19", "value": 0.9329}, {"date": "2024-11-20", "value": 0.9342}, {"date": "2024-11-21", "value": 0.9294}, {"date": "2024-11-22", "value": 0.9272}, {"date": "2024-11-25", "value": 0.9324}, {"date": "2024-11-26", "value": 0.9314}, {"date": "2024-11-27", "value": 0.9309}, {"date": "2024-11-28", "value": 0.9314}, {"date": "2024-11-29", "value": 0.9309}, {"date": "2024-12-02", "value": 0.9316}, {"date": "2024-12-03", "value": 0.9309}, {"date": "2024-12-04", "value": 0.9305}, {"date": "2024-12-05", "value": 0.9305}, {"date": "2024-12-06", "value": 0.9284}, {"date": "2024-12-09", "value": 0.9295}, {"date": "2024-12-10", "value": 0.9267}, {"date": "2024-12-11", "value": 0.928}, {"date": "2024-12-12", "value": 0.9319}, {"date": "2024-12-13", "value": 0.9385}, {"date": "2024-12-16", "value": 0.9372}, {"date": "2024-12-17", "value": 0.9413}, {"date": "2024-12-18", "value": 0.9382}, {"date": "2024-12-19", "value": 0.9319}, {"date": "2024-12-20", "value": 0.9297}, {"date": "2024-12-23", "value": 0.9336}, {"date": "2024-12-24", "value": 0.9358}, {"date": "2024-12-27", "value": 0.9396}, {"date": "2024-12-30", "value": 0.9435}, {"date": "2024-12-31", "value": 0.9412}, {"date": "2025-01-02", "value": 0.9371}, {"date": "2025-01-03", "value": 0.9362}, {"date": "2025-01-06", "value": 0.9396}, {"date": "2025-01-07", "value": 0.9426}, {"date": "2025-01-08", "value": 0.9379}, {"date": "2025-01-09", "value": 0.9397}, {"date": "2025-01-10", "value": 0.9416}, {"date": "2025-01-13", "value": 0.9346}, {"date": "2025-01-14", "value": 0.9395}, {"date": "2025-01-15", "value": 0.9394}, {"date": "2025-01-16", "value": 0.9376}, {"date": "2025-01-17", "value": 0.9394}, {"date": "2025-01-20", "value": 0.9429}, {"date": "2025-01-21", "value": 0.9427}, {"date": "2025-01-22", "value": 0.9449}, {"date": "2025-01-23", "value": 0.9442}, {"date": "2025-01-24", "value": 0.9494}, {"date": "2025-01-27", "value": 0.9453}, {"date": "2025-01-28", "value": 0.9441}, {"date": "2025-01-29", "value": 0.943}, {"date": "2025-01-30", "value": 0.9441}, {"date": "2025-01-31", "value": 0.9449}, {"date": "2025-02-03", "value": 0.9393}, {"date": "2025-02-04", "value": 0.9396}, {"date": "2025-02-05", "value": 0.9395}, {"date": "2025-02-06", "value": 0.9385}, {"date": "2025-02-07", "value": 0.9418}, {"date": "2025-02-10", "value": 0.9396}, {"date": "2025-02-11", "value": 0.9429}, {"date": "2025-02-12", "value": 0.9457}, {"date": "2025-02-13", "value": 0.9421}, {"date": "2025-02-14", "value": 0.9442}, {"date": "2025-02-17", "value": 0.944}, {"date": "2025-02-18", "value": 0.9425}, {"date": "2025-02-19", "value": 0.9435}, {"date": "2025-02-20", "value": 0.9423}, {"date": "2025-02-21", "value": 0.942}, {"date": "2025-02-24", "value": 0.9415}, {"date": "2025-02-25", "value": 0.9386}, {"date": "2025-02-26", "value": 0.9392}, {"date": "2025-02-27", "value": 0.9407}, {"date": "2025-02-28", "value": 0.9394}, {"date": "2025-03-03", "value": 0.9428}, {"date": "2025-03-04", "value": 0.9371}, {"date": "2025-03-05", "value": 0.9514}, {"date": "2025-03-06", "value": 0.9565}, {"date": "2025-03-07", "value": 0.9557}, {"date": "2025-03-10", "value": 0.9512}, {"date": "2025-03-11", "value": 0.9608}, {"date": "2025-03-12", "value": 0.9619}, {"date": "2025-03-13", "value": 0.9579}, {"date": "2025-03-14", "value": 0.9641}, {"date": "2025-03-17", "value": 0.9616}, {"date": "2025-03-18", "value": 0.9601}, {"date": "2025-03-19", "value": 0.9583}, {"date": "2025-03-20", "value": 0.9564}, {"date": "2025-03-21", "value": 0.9547}, {"date": "2025-03-24", "value": 0.9544}, {"date": "2025-03-25", "value": 0.9539}, {"date": "2025-03-26", "value": 0.9532}, {"date": "2025-03-27", "value": 0.9524}, {"date": "2025-03-28", "value": 0.9525}, {"date": "2025-03-31", "value": 0.9531}, {"date": "2025-04-01", "value": 0.952}, {"date": "2025-04-02", "value": 0.9543}, {"date": "2025-04-03", "value": 0.9538}, {"date": "2025-04-04", "value": 0.9407}, {"date": "2025-04-07", "value": 0.9377}, {"date": "2025-04-08", "value": 0.9349}, {"date": "2025-04-09", "value": 0.9278}, {"date": "2025-04-10", "value": 0.9299}, {"date": "2025-04-11", "value": 0.9252}, {"date": "2025-04-14", "value": 0.9329}, {"date": "2025-04-15", "value": 0.9242}, {"date": "2025-04-16", "value": 0.926}, {"date": "2025-04-17", "value": 0.9291}, {"date": "2025-04-22", "value": 0.9318}, {"date": "2025-04-23", "value": 0.9382}, {"date": "2025-04-24", "value": 0.9392}, {"date": "2025-04-25", "value": 0.9421}, {"date": "2025-04-28", "value": 0.942}, {"date": "2025-04-29", "value": 0.9392}, {"date": "2025-04-30", "value": 0.9389}, {"date": "2025-05-02", "value": 0.9343}, {"date": "2025-05-05", "value": 0.9336}, {"date": "2025-05-06", "value": 0.9346}, {"date": "2025-05-07", "value": 0.9359}, {"date": "2025-05-08", "value": 0.9325}, {"date": "2025-05-09", "value": 0.9353}, {"date": "2025-05-12", "value": 0.9369}, {"date": "2025-05-13", "value": 0.9358}, {"date": "2025-05-14", "value": 0.939}, {"date": "2025-05-15", "value": 0.9377}, {"date": "2025-05-16", "value": 0.9381}, {"date": "2025-05-19", "value": 0.9394}, {"date": "2025-05-20", "value": 0.9366}, {"date": "2025-05-21", "value": 0.9352}, {"date": "2025-05-22", "value": 0.9343}, {"date": "2025-05-23", "value": 0.9299}, {"date": "2025-05-26", "value": 0.9356}, {"date": "2025-05-27", "value": 0.9386}, {"date": "2025-05-28", "value": 0.9364}, {"date": "2025-05-29", "value": 0.9339}, {"date": "2025-05-30", "value": 0.9341}, {"date": "2025-06-02", "value": 0.9336}, {"date": "2025-06-03", "value": 0.9358}, {"date": "2025-06-04", "value": 0.937}, {"date": "2025-06-05", "value": 0.9365}, {"date": "2025-06-06", "value": 0.9383}, {"date": "2025-06-09", "value": 0.9369}, {"date": "2025-06-10", "value": 0.9389}, {"date": "2025-06-11", "value": 0.9405}, {"date": "2025-06-12", "value": 0.9427}, {"date": "2025-06-13", "value": 0.9359}, {"date": "2025-06-16", "value": 0.9393}, {"date": "2025-06-17", "value": 0.9406}, {"date": "2025-06-18", "value": 0.9403}, {"date": "2025-06-19", "value": 0.9389}, {"date": "2025-06-20", "value": 0.9415}, {"date": "2025-06-23", "value": 0.9387}, {"date": "2025-06-24", "value": 0.9387}, {"date": "2025-06-25", "value": 0.9361}, {"date": "2025-06-26", "value": 0.9379}, {"date": "2025-06-27", "value": 0.9359}, {"date": "2025-06-30", "value": 0.9347}, {"date": "2025-07-01", "value": 0.9324}, {"date": "2025-07-02", "value": 0.933}, {"date": "2025-07-03", "value": 0.9351}, {"date": "2025-07-04", "value": 0.9346}, {"date": "2025-07-07", "value": 0.9354}, {"date": "2025-07-08", "value": 0.9351}, {"date": "2025-07-09", "value": 0.9325}, {"date": "2025-07-10", "value": 0.932}, {"date": "2025-07-11", "value": 0.931}, {"date": "2025-07-14", "value": 0.9307}, {"date": "2025-07-15", "value": 0.9299}, {"date": "2025-07-16", "value": 0.9326}, {"date": "2025-07-17", "value": 0.9323}, {"date": "2025-07-18", "value": 0.9324}, {"date": "2025-07-21", "value": 0.9325}, {"date": "2025-07-22", "value": 0.9326}, {"date": "2025-07-23", "value": 0.9306}, {"date": "2025-07-24", "value": 0.9341}, {"date": "2025-07-25", "value": 0.9343}, {"date": "2025-07-28", "value": 0.9334}, {"date": "2025-07-29", "value": 0.9305}, {"date": "2025-07-30", "value": 0.9301}, {"date": "2025-07-31", "value": 0.9297}, {"date": "2025-08-01", "value": 0.9312}, {"date": "2025-08-04", "value": 0.9344}, {"date": "2025-08-05", "value": 0.9347}, {"date": "2025-08-06", "value": 0.9369}, {"date": "2025-08-07", "value": 0.9413}, {"date": "2025-08-08", "value": 0.941}, {"date": "2025-08-11", "value": 0.943}, {"date": "2025-08-12", "value": 0.9418}, {"date": "2025-08-13", "value": 0.9409}, {"date": "2025-08-14", "value": 0.9415}, {"date": "2025-08-15", "value": 0.9418}, {"date": "2025-08-18", "value": 0.9423}, {"date": "2025-08-19", "value": 0.9409}, {"date": "2025-08-20", "value": 0.9403}, {"date": "2025-08-21", "value": 0.9389}, {"date": "2025-08-22", "value": 0.9383}, {"date": "2025-08-25", "value": 0.9385}, {"date": "2025-08-26", "value": 0.9376}, {"date": "2025-08-27", "value": 0.935}, {"date": "2025-08-28", "value": 0.9353}, {"date": "2025-08-29", "value": 0.9364}, {"date": "2025-09-01", "value": 0.9383}, {"date": "2025-09-02", "value": 0.9366}, {"date": "2025-09-03", "value": 0.9374}, {"date": "2025-09-04", "value": 0.9383}, {"date": "2025-09-05", "value": 0.939}, {"date": "2025-09-08", "value": 0.9328}, {"date": "2025-09-09", "value": 0.9331}, {"date": "2025-09-10", "value": 0.9338}, {"date": "2025-09-11", "value": 0.9346}, {"date": "2025-09-12", "value": 0.9347}, {"date": "2025-09-15", "value": 0.9353}, {"date": "2025-09-16", "value": 0.9336}, {"date": "2025-09-17", "value": 0.9317}, {"date": "2025-09-18", "value": 0.9331}, {"date": "2025-09-19", "value": 0.9344}, {"date": "2025-09-22", "value": 0.9348}, {"date": "2025-09-23", "value": 0.9344}, {"date": "2025-09-24", "value": 0.9335}, {"date": "2025-09-25", "value": 0.9344}, {"date": "2025-09-26", "value": 0.9332}, {"date": "2025-09-29", "value": 0.9357}, {"date": "2025-09-30", "value": 0.9364}, {"date": "2025-10-01", "value": 0.9365}, {"date": "2025-10-02", "value": 0.935}, {"date": "2025-10-03", "value": 0.9343}, {"date": "2025-10-06", "value": 0.9314}, {"date": "2025-10-07", "value": 0.9314}, {"date": "2025-10-08", "value": 0.9305}, {"date": "2025-10-09", "value": 0.9309}, {"date": "2025-10-10", "value": 0.9324}, {"date": "2025-10-13", "value": 0.9304}, {"date": "2025-10-14", "value": 0.9296}, {"date": "2025-10-15", "value": 0.9305}, {"date": "2025-10-16", "value": 0.9302}, {"date": "2025-10-17", "value": 0.9257}, {"date": "2025-10-20", "value": 0.9239}, {"date": "2025-10-21", "value": 0.923}, {"date": "2025-10-22", "value": 0.9228}, {"date": "2025-10-23", "value": 0.9249}, {"date": "2025-10-24", "value": 0.9248}, {"date": "2025-10-27", "value": 0.9264}, {"date": "2025-10-28", "value": 0.9262}, {"date": "2025-10-29", "value": 0.9278}, {"date": "2025-10-30", "value": 0.9281}, {"date": "2025-10-31", "value": 0.9287}, {"date": "2025-11-03", "value": 0.9298}, {"date": "2025-11-04", "value": 0.9295}, {"date": "2025-11-05", "value": 0.9307}, {"date": "2025-11-06", "value": 0.9316}, {"date": "2025-11-07", "value": 0.9312}, {"date": "2025-11-10", "value": 0.9318}, {"date": "2025-11-11", "value": 0.9278}, {"date": "2025-11-12", "value": 0.925}, {"date": "2025-11-13", "value": 0.9244}, {"date": "2025-11-14", "value": 0.9185}, {"date": "2025-11-17", "value": 0.9225}, {"date": "2025-11-18", "value": 0.9233}, {"date": "2025-11-19", "value": 0.9284}, {"date": "2025-11-20", "value": 0.9294}, {"date": "2025-11-21", "value": 0.9289}, {"date": "2025-11-24", "value": 0.9324}, {"date": "2025-11-25", "value": 0.9345}, {"date": "2025-11-26", "value": 0.9341}, {"date": "2025-11-27", "value": 0.9337}, {"date": "2025-11-28", "value": 0.9318}, {"date": "2025-12-01", "value": 0.9323}, {"date": "2025-12-02", "value": 0.9346}, {"date": "2025-12-03", "value": 0.9336}, {"date": "2025-12-04", "value": 0.934}, {"date": "2025-12-05", "value": 0.9365}, {"date": "2025-12-08", "value": 0.9388}, {"date": "2025-12-09", "value": 0.9385}, {"date": "2025-12-10", "value": 0.9356}, {"date": "2025-12-11", "value": 0.9333}, {"date": "2025-12-12", "value": 0.9333}, {"date": "2025-12-15", "value": 0.9355}, {"date": "2025-12-16", "value": 0.9351}, {"date": "2025-12-17", "value": 0.9332}, {"date": "2025-12-18", "value": 0.9316}, {"date": "2025-12-19", "value": 0.9318}, {"date": "2025-12-22", "value": 0.9316}, {"date": "2025-12-23", "value": 0.9287}, {"date": "2025-12-24", "value": 0.9284}, {"date": "2025-12-29", "value": 0.9293}, {"date": "2025-12-30", "value": 0.9293}, {"date": "2025-12-31", "value": 0.9314}, {"date": "2026-01-02", "value": 0.9296}, {"date": "2026-01-05", "value": 0.9289}, {"date": "2026-01-06", "value": 0.9287}, {"date": "2026-01-07", "value": 0.9304}, {"date": "2026-01-08", "value": 0.9312}, {"date": "2026-01-09", "value": 0.9314}, {"date": "2026-01-12", "value": 0.9313}, {"date": "2026-01-13", "value": 0.9311}, {"date": "2026-01-14", "value": 0.9333}, {"date": "2026-01-15", "value": 0.9314}, {"date": "2026-01-16", "value": 0.9313}, {"date": "2026-01-19", "value": 0.9282}, {"date": "2026-01-20", "value": 0.9268}, {"date": "2026-01-21", "value": 0.9268}, {"date": "2026-01-22", "value": 0.9283}, {"date": "2026-01-23", "value": 0.9277}, {"date": "2026-01-26", "value": 0.9223}, {"date": "2026-01-27", "value": 0.9197}, {"date": "2026-01-28", "value": 0.9188}, {"date": "2026-01-29", "value": 0.9182}, {"date": "2026-01-30", "value": 0.9157}, {"date": "2026-02-02", "value": 0.9199}, {"date": "2026-02-03", "value": 0.9173}, {"date": "2026-02-04", "value": 0.9168}, {"date": "2026-02-05", "value": 0.9161}, {"date": "2026-02-06", "value": 0.9175}, {"date": "2026-02-09", "value": 0.915}, {"date": "2026-02-10", "value": 0.9123}, {"date": "2026-02-11", "value": 0.9136}, {"date": "2026-02-12", "value": 0.9142}, {"date": "2026-02-13", "value": 0.9121}, {"date": "2026-02-16", "value": 0.9129}, {"date": "2026-02-17", "value": 0.9116}, {"date": "2026-02-18", "value": 0.9124}, {"date": "2026-02-19", "value": 0.9119}, {"date": "2026-02-20", "value": 0.9132}, {"date": "2026-02-23", "value": 0.9145}, {"date": "2026-02-24", "value": 0.912}, {"date": "2026-02-25", "value": 0.913}, {"date": "2026-02-26", "value": 0.914}, {"date": "2026-02-27", "value": 0.9104}, {"date": "2026-03-02", "value": 0.9117}, {"date": "2026-03-03", "value": 0.9107}, {"date": "2026-03-04", "value": 0.9082}, {"date": "2026-03-05", "value": 0.9064}, {"date": "2026-03-06", "value": 0.9045}, {"date": "2026-03-09", "value": 0.9008}, {"date": "2026-03-10", "value": 0.9027}, {"date": "2026-03-11", "value": 0.9031}, {"date": "2026-03-12", "value": 0.9028}, {"date": "2026-03-13", "value": 0.9034}, {"date": "2026-03-16", "value": 0.9041}, {"date": "2026-03-17", "value": 0.9068}, {"date": "2026-03-18", "value": 0.9073}, {"date": "2026-03-19", "value": 0.9121}, {"date": "2026-03-20", "value": 0.9096}, {"date": "2026-03-23", "value": 0.9124}, {"date": "2026-03-24", "value": 0.9145}, {"date": "2026-03-25", "value": 0.9153}, {"date": "2026-03-26", "value": 0.9151}, {"date": "2026-03-27", "value": 0.9178}, {"date": "2026-03-30", "value": 0.9187}, {"date": "2026-03-31", "value": 0.9194}, {"date": "2026-04-01", "value": 0.9191}, {"date": "2026-04-02", "value": 0.9213}, {"date": "2026-04-07", "value": 0.9242}, {"date": "2026-04-08", "value": 0.9223}, {"date": "2026-04-09", "value": 0.924}, {"date": "2026-04-10", "value": 0.9241}, {"date": "2026-04-13", "value": 0.9242}, {"date": "2026-04-14", "value": 0.921}, {"date": "2026-04-15", "value": 0.922}, {"date": "2026-04-16", "value": 0.923}, {"date": "2026-04-17", "value": 0.9231}, {"date": "2026-04-20", "value": 0.9189}, {"date": "2026-04-21", "value": 0.9172}, {"date": "2026-04-22", "value": 0.9175}, {"date": "2026-04-23", "value": 0.9177}, {"date": "2026-04-24", "value": 0.9199}, {"date": "2026-04-27", "value": 0.921}, {"date": "2026-04-28", "value": 0.9238}, {"date": "2026-04-29", "value": 0.9236}, {"date": "2026-04-30", "value": 0.919}, {"date": "2026-05-04", "value": 0.9173}, {"date": "2026-05-05", "value": 0.9165}, {"date": "2026-05-06", "value": 0.9165}, {"date": "2026-05-07", "value": 0.9157}, {"date": "2026-05-08", "value": 0.9156}, {"date": "2026-05-11", "value": 0.9163}, {"date": "2026-05-12", "value": 0.9172}, {"date": "2026-05-13", "value": 0.9155}, {"date": "2026-05-14", "value": 0.915}, {"date": "2026-05-15", "value": 0.9144}, {"date": "2026-05-18", "value": 0.9144}, {"date": "2026-05-19", "value": 0.915}, {"date": "2026-05-20", "value": 0.9165}, {"date": "2026-05-21", "value": 0.9145}, {"date": "2026-05-22", "value": 0.9119}, {"date": "2026-05-25", "value": 0.9099}, {"date": "2026-05-26", "value": 0.9136}, {"date": "2026-05-27", "value": 0.9153}, {"date": "2026-05-28", "value": 0.9167}, {"date": "2026-05-29", "value": 0.9111}, {"date": "2026-06-01", "value": 0.9128}, {"date": "2026-06-02", "value": 0.9149}, {"date": "2026-06-03", "value": 0.9167}, {"date": "2026-06-04", "value": 0.9168}, {"date": "2026-06-05", "value": 0.9175}, {"date": "2026-06-08", "value": 0.9187}, {"date": "2026-06-09", "value": 0.9206}, {"date": "2026-06-10", "value": 0.9222}, {"date": "2026-06-11", "value": 0.9221}, {"date": "2026-06-12", "value": 0.9217}, {"date": "2026-06-15", "value": 0.9212}, {"date": "2026-06-16", "value": 0.9224}, {"date": "2026-06-17", "value": 0.9193}, {"date": "2026-06-18", "value": 0.9218}, {"date": "2026-06-19", "value": 0.9248}, {"date": "2026-06-22", "value": 0.9257}, {"date": "2026-06-23", "value": 0.9225}, {"date": "2026-06-24", "value": 0.9216}, {"date": "2026-06-25", "value": 0.9223}, {"date": "2026-06-26", "value": 0.9218}, {"date": "2026-06-29", "value": 0.9222}, {"date": "2026-06-30", "value": 0.9224}, {"date": "2026-07-01", "value": 0.9234}, {"date": "2026-07-02", "value": 0.92}, {"date": "2026-07-03", "value": 0.919}, {"date": "2026-07-06", "value": 0.9201}, {"date": "2026-07-07", "value": 0.9218}, {"date": "2026-07-08", "value": 0.9222}, {"date": "2026-07-09", "value": 0.9227}, {"date": "2026-07-10", "value": 0.9223}, {"date": "2026-07-13", "value": 0.9253}, {"date": "2026-07-14", "value": 0.9257}, {"date": "2026-07-15", "value": 0.9256}, {"date": "2026-07-16", "value": 0.925}, {"date": "2026-07-17", "value": 0.9228}, {"date": "2026-07-20", "value": 0.9236}, {"date": "2026-07-21", "value": 0.9259}, {"date": "2026-07-22", "value": 0.9268}, {"date": "2026-07-23", "value": 0.9295}, {"date": "2026-07-24", "value": 0.9302}, {"date": "2026-07-27", "value": 0.9284}, {"date": "2026-07-28", "value": 0.9319}, {"date": "2026-07-29", "value": 0.9332}, {"date": "2026-07-30", "value": 0.9324}, {"date": "2026-07-31", "value": 0.9304}, {"date": "2026-08-03", "value": 0.932}, {"date": "2026-08-04", "value": 0.9319}, {"date": "2026-08-05", "value": 0.9345}, {"date": "2026-08-06", "value": 0.9346}, {"date": "2026-08-07", "value": 0.9347}, {"date": "2026-08-10", "value": 0.934}, {"date": "2026-08-11", "value": 0.9351}, {"date": "2026-08-12", "value": 0.9366}, {"date": "2026-08-13", "value": 0.9373}, {"date": "2026-08-14", "value": 0.939}, {"date": "2026-08-17", "value": 0.9389}, {"date": "2026-08-18", "value": 0.9406}, {"date": "2026-08-19", "value": 0.9402}, {"date": "2026-08-20", "value": 0.9333}, {"date": "2026-08-21", "value": 0.9353}, {"date": "2026-08-24", "value": 0.9362}, {"date": "2026-08-25", "value": 0.9361}, {"date": "2026-08-26", "value": 0.938}, {"date": "2026-08-27", "value": 0.9376}, {"date": "2026-08-28", "value": 0.9364}, {"date": "2026-08-31", "value": 0.9376}, {"date": "2026-09-01", "value": 0.9394}, {"date": "2026-09-02", "value": 0.9424}, {"date": "2026-09-03", "value": 0.939}, {"date": "2026-09-04", "value": 0.9405}, {"date": "2026-09-07", "value": 0.9405}, {"date": "2026-09-08", "value": 0.9425}, {"date": "2026-09-09", "value": 0.9404}, {"date": "2026-09-10", "value": 0.9432}, {"date": "2026-09-11", "value": 0.9451}, {"date": "2026-09-14", "value": 0.9431}, {"date": "2026-09-15", "value": 0.9441}, {"date": "2026-09-16", "value": 0.9449}, {"date": "2026-09-17", "value": 0.9466}, {"date": "2026-09-18", "value": 0.9462}, {"date": "2026-09-21", "value": 0.9438}]}