{"base": "EUR", "currency": "CHF", "name": "Swiss Franc", "range": "1y", "rates": [{"date": "2025-09-22", "value": 0.9348}, {"date": "2025-09-23", "value": 0.9344}, {"date": "2025-09-24", "value": 0.9335}, {"date": "2025-09-25", "value": 0.9344}, {"date": "2025-09-26", "value": 0.9332}, {"date": "2025-09-29", "value": 0.9357}, {"date": "2025-09-30", "value": 0.9364}, {"date": "2025-10-01", "value": 0.9365}, {"date": "2025-10-02", "value": 0.935}, {"date": "2025-10-03", "value": 0.9343}, {"date": "2025-10-06", "value": 0.9314}, {"date": "2025-10-07", "value": 0.9314}, {"date": "2025-10-08", "value": 0.9305}, {"date": "2025-10-09", "value": 0.9309}, {"date": "2025-10-10", "value": 0.9324}, {"date": "2025-10-13", "value": 0.9304}, {"date": "2025-10-14", "value": 0.9296}, {"date": "2025-10-15", "value": 0.9305}, {"date": "2025-10-16", "value": 0.9302}, {"date": "2025-10-17", "value": 0.9257}, {"date": "2025-10-20", "value": 0.9239}, {"date": "2025-10-21", "value": 0.923}, {"date": "2025-10-22", "value": 0.9228}, {"date": "2025-10-23", "value": 0.9249}, {"date": "2025-10-24", "value": 0.9248}, {"date": "2025-10-27", "value": 0.9264}, {"date": "2025-10-28", "value": 0.9262}, {"date": "2025-10-29", "value": 0.9278}, {"date": "2025-10-30", "value": 0.9281}, {"date": "2025-10-31", "value": 0.9287}, {"date": "2025-11-03", "value": 0.9298}, {"date": "2025-11-04", "value": 0.9295}, {"date": "2025-11-05", "value": 0.9307}, {"date": "2025-11-06", "value": 0.9316}, {"date": "2025-11-07", "value": 0.9312}, {"date": "2025-11-10", "value": 0.9318}, {"date": "2025-11-11", "value": 0.9278}, {"date": "2025-11-12", "value": 0.925}, {"date": "2025-11-13", "value": 0.9244}, {"date": "2025-11-14", "value": 0.9185}, {"date": "2025-11-17", "value": 0.9225}, {"date": "2025-11-18", "value": 0.9233}, {"date": "2025-11-19", "value": 0.9284}, {"date": "2025-11-20", "value": 0.9294}, {"date": "2025-11-21", "value": 0.9289}, {"date": "2025-11-24", "value": 0.9324}, {"date": "2025-11-25", "value": 0.9345}, {"date": "2025-11-26", "value": 0.9341}, {"date": "2025-11-27", "value": 0.9337}, {"date": "2025-11-28", "value": 0.9318}, {"date": "2025-12-01", "value": 0.9323}, {"date": "2025-12-02", "value": 0.9346}, {"date": "2025-12-03", "value": 0.9336}, {"date": "2025-12-04", "value": 0.934}, {"date": "2025-12-05", "value": 0.9365}, {"date": "2025-12-08", "value": 0.9388}, {"date": "2025-12-09", "value": 0.9385}, {"date": "2025-12-10", "value": 0.9356}, {"date": "2025-12-11", "value": 0.9333}, {"date": "2025-12-12", "value": 0.9333}, {"date": "2025-12-15", "value": 0.9355}, {"date": "2025-12-16", "value": 0.9351}, {"date": "2025-12-17", "value": 0.9332}, {"date": "2025-12-18", "value": 0.9316}, {"date": "2025-12-19", "value": 0.9318}, {"date": "2025-12-22", "value": 0.9316}, {"date": "2025-12-23", "value": 0.9287}, {"date": "2025-12-24", "value": 0.9284}, {"date": "2025-12-29", "value": 0.9293}, {"date": "2025-12-30", "value": 0.9293}, {"date": "2025-12-31", "value": 0.9314}, {"date": "2026-01-02", "value": 0.9296}, {"date": "2026-01-05", "value": 0.9289}, {"date": "2026-01-06", "value": 0.9287}, {"date": "2026-01-07", "value": 0.9304}, {"date": "2026-01-08", "value": 0.9312}, {"date": "2026-01-09", "value": 0.9314}, {"date": "2026-01-12", "value": 0.9313}, {"date": "2026-01-13", "value": 0.9311}, {"date": "2026-01-14", "value": 0.9333}, {"date": "2026-01-15", "value": 0.9314}, {"date": "2026-01-16", "value": 0.9313}, {"date": "2026-01-19", "value": 0.9282}, {"date": "2026-01-20", "value": 0.9268}, {"date": "2026-01-21", "value": 0.9268}, {"date": "2026-01-22", "value": 0.9283}, {"date": "2026-01-23", "value": 0.9277}, {"date": "2026-01-26", "value": 0.9223}, {"date": "2026-01-27", "value": 0.9197}, {"date": "2026-01-28", "value": 0.9188}, {"date": "2026-01-29", "value": 0.9182}, {"date": "2026-01-30", "value": 0.9157}, {"date": "2026-02-02", "value": 0.9199}, {"date": "2026-02-03", "value": 0.9173}, {"date": "2026-02-04", "value": 0.9168}, {"date": "2026-02-05", "value": 0.9161}, {"date": "2026-02-06", "value": 0.9175}, {"date": "2026-02-09", "value": 0.915}, {"date": "2026-02-10", "value": 0.9123}, {"date": "2026-02-11", "value": 0.9136}, {"date": "2026-02-12", "value": 0.9142}, {"date": "2026-02-13", "value": 0.9121}, {"date": "2026-02-16", "value": 0.9129}, {"date": "2026-02-17", "value": 0.9116}, {"date": "2026-02-18", "value": 0.9124}, {"date": "2026-02-19", "value": 0.9119}, {"date": "2026-02-20", "value": 0.9132}, {"date": "2026-02-23", "value": 0.9145}, {"date": "2026-02-24", "value": 0.912}, {"date": "2026-02-25", "value": 0.913}, {"date": "2026-02-26", "value": 0.914}, {"date": "2026-02-27", "value": 0.9104}, {"date": "2026-03-02", "value": 0.9117}, {"date": "2026-03-03", "value": 0.9107}, {"date": "2026-03-04", "value": 0.9082}, {"date": "2026-03-05", "value": 0.9064}, {"date": "2026-03-06", "value": 0.9045}, {"date": "2026-03-09", "value": 0.9008}, {"date": "2026-03-10", "value": 0.9027}, {"date": "2026-03-11", "value": 0.9031}, {"date": "2026-03-12", "value": 0.9028}, {"date": "2026-03-13", "value": 0.9034}, {"date": "2026-03-16", "value": 0.9041}, {"date": "2026-03-17", "value": 0.9068}, {"date": "2026-03-18", "value": 0.9073}, {"date": "2026-03-19", "value": 0.9121}, {"date": "2026-03-20", "value": 0.9096}, {"date": "2026-03-23", "value": 0.9124}, {"date": "2026-03-24", "value": 0.9145}, {"date": "2026-03-25", "value": 0.9153}, {"date": "2026-03-26", "value": 0.9151}, {"date": "2026-03-27", "value": 0.9178}, {"date": "2026-03-30", "value": 0.9187}, {"date": "2026-03-31", "value": 0.9194}, {"date": "2026-04-01", "value": 0.9191}, {"date": "2026-04-02", "value": 0.9213}, {"date": "2026-04-07", "value": 0.9242}, {"date": "2026-04-08", "value": 0.9223}, {"date": "2026-04-09", "value": 0.924}, {"date": "2026-04-10", "value": 0.9241}, {"date": "2026-04-13", "value": 0.9242}, {"date": "2026-04-14", "value": 0.921}, {"date": "2026-04-15", "value": 0.922}, {"date": "2026-04-16", "value": 0.923}, {"date": "2026-04-17", "value": 0.9231}, {"date": "2026-04-20", "value": 0.9189}, {"date": "2026-04-21", "value": 0.9172}, {"date": "2026-04-22", "value": 0.9175}, {"date": "2026-04-23", "value": 0.9177}, {"date": "2026-04-24", "value": 0.9199}, {"date": "2026-04-27", "value": 0.921}, {"date": "2026-04-28", "value": 0.9238}, {"date": "2026-04-29", "value": 0.9236}, {"date": "2026-04-30", "value": 0.919}, {"date": "2026-05-04", "value": 0.9173}, {"date": "2026-05-05", "value": 0.9165}, {"date": "2026-05-06", "value": 0.9165}, {"date": "2026-05-07", "value": 0.9157}, {"date": "2026-05-08", "value": 0.9156}, {"date": "2026-05-11", "value": 0.9163}, {"date": "2026-05-12", "value": 0.9172}, {"date": "2026-05-13", "value": 0.9155}, {"date": "2026-05-14", "value": 0.915}, {"date": "2026-05-15", "value": 0.9144}, {"date": "2026-05-18", "value": 0.9144}, {"date": "2026-05-19", "value": 0.915}, {"date": "2026-05-20", "value": 0.9165}, {"date": "2026-05-21", "value": 0.9145}, {"date": "2026-05-22", "value": 0.9119}, {"date": "2026-05-25", "value": 0.9099}, {"date": "2026-05-26", "value": 0.9136}, {"date": "2026-05-27", "value": 0.9153}, {"date": "2026-05-28", "value": 0.9167}, {"date": "2026-05-29", "value": 0.9111}, {"date": "2026-06-01", "value": 0.9128}, {"date": "2026-06-02", "value": 0.9149}, {"date": "2026-06-03", "value": 0.9167}, {"date": "2026-06-04", "value": 0.9168}, {"date": "2026-06-05", "value": 0.9175}, {"date": "2026-06-08", "value": 0.9187}, {"date": "2026-06-09", "value": 0.9206}, {"date": "2026-06-10", "value": 0.9222}, {"date": "2026-06-11", "value": 0.9221}, {"date": "2026-06-12", "value": 0.9217}, {"date": "2026-06-15", "value": 0.9212}, {"date": "2026-06-16", "value": 0.9224}, {"date": "2026-06-17", "value": 0.9193}, {"date": "2026-06-18", "value": 0.9218}, {"date": "2026-06-19", "value": 0.9248}, {"date": "2026-06-22", "value": 0.9257}, {"date": "2026-06-23", "value": 0.9225}, {"date": "2026-06-24", "value": 0.9216}, {"date": "2026-06-25", "value": 0.9223}, {"date": "2026-06-26", "value": 0.9218}, {"date": "2026-06-29", "value": 0.9222}, {"date": "2026-06-30", "value": 0.9224}, {"date": "2026-07-01", "value": 0.9234}, {"date": "2026-07-02", "value": 0.92}, {"date": "2026-07-03", "value": 0.919}, {"date": "2026-07-06", "value": 0.9201}, {"date": "2026-07-07", "value": 0.9218}, {"date": "2026-07-08", "value": 0.9222}, {"date": "2026-07-09", "value": 0.9227}, {"date": "2026-07-10", "value": 0.9223}, {"date": "2026-07-13", "value": 0.9253}, {"date": "2026-07-14", "value": 0.9257}, {"date": "2026-07-15", "value": 0.9256}, {"date": "2026-07-16", "value": 0.925}, {"date": "2026-07-17", "value": 0.9228}, {"date": "2026-07-20", "value": 0.9236}, {"date": "2026-07-21", "value": 0.9259}, {"date": "2026-07-22", "value": 0.9268}, {"date": "2026-07-23", "value": 0.9295}, {"date": "2026-07-24", "value": 0.9302}, {"date": "2026-07-27", "value": 0.9284}, {"date": "2026-07-28", "value": 0.9319}, {"date": "2026-07-29", "value": 0.9332}, {"date": "2026-07-30", "value": 0.9324}, {"date": "2026-07-31", "value": 0.9304}, {"date": "2026-08-03", "value": 0.932}, {"date": "2026-08-04", "value": 0.9319}, {"date": "2026-08-05", "value": 0.9345}, {"date": "2026-08-06", "value": 0.9346}, {"date": "2026-08-07", "value": 0.9347}, {"date": "2026-08-10", "value": 0.934}, {"date": "2026-08-11", "value": 0.9351}, {"date": "2026-08-12", "value": 0.9366}, {"date": "2026-08-13", "value": 0.9373}, {"date": "2026-08-14", "value": 0.939}, {"date": "2026-08-17", "value": 0.9389}, {"date": "2026-08-18", "value": 0.9406}, {"date": "2026-08-19", "value": 0.9402}, {"date": "2026-08-20", "value": 0.9333}, {"date": "2026-08-21", "value": 0.9353}, {"date": "2026-08-24", "value": 0.9362}, {"date": "2026-08-25", "value": 0.9361}, {"date": "2026-08-26", "value": 0.938}, {"date": "2026-08-27", "value": 0.9376}, {"date": "2026-08-28", "value": 0.9364}, {"date": "2026-08-31", "value": 0.9376}, {"date": "2026-09-01", "value": 0.9394}, {"date": "2026-09-02", "value": 0.9424}, {"date": "2026-09-03", "value": 0.939}, {"date": "2026-09-04", "value": 0.9405}, {"date": "2026-09-07", "value": 0.9405}, {"date": "2026-09-08", "value": 0.9425}, {"date": "2026-09-09", "value": 0.9404}, {"date": "2026-09-10", "value": 0.9432}, {"date": "2026-09-11", "value": 0.9451}, {"date": "2026-09-14", "value": 0.9431}, {"date": "2026-09-15", "value": 0.9441}, {"date": "2026-09-16", "value": 0.9449}, {"date": "2026-09-17", "value": 0.9466}, {"date": "2026-09-18", "value": 0.9462}, {"date": "2026-09-21", "value": 0.9438}]}