{"base": "EUR", "currency": "CHF", "name": "Swiss Franc", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1.0943}, {"date": "2016-09-21", "value": 1.0883}, {"date": "2016-09-22", "value": 1.0867}, {"date": "2016-09-23", "value": 1.0887}, {"date": "2016-09-26", "value": 1.0905}, {"date": "2016-09-27", "value": 1.088}, {"date": "2016-09-28", "value": 1.0891}, {"date": "2016-09-29", "value": 1.0876}, {"date": "2016-09-30", "value": 1.0876}, {"date": "2016-10-03", "value": 1.0918}, {"date": "2016-10-04", "value": 1.0949}, {"date": "2016-10-05", "value": 1.0959}, {"date": "2016-10-06", "value": 1.0942}, {"date": "2016-10-07", "value": 1.0946}, {"date": "2016-10-10", "value": 1.096}, {"date": "2016-10-11", "value": 1.0938}, {"date": "2016-10-12", "value": 1.0906}, {"date": "2016-10-13", "value": 1.0904}, {"date": "2016-10-14", "value": 1.0889}, {"date": "2016-10-17", "value": 1.0872}, {"date": "2016-10-18", "value": 1.0886}, {"date": "2016-10-19", "value": 1.0854}, {"date": "2016-10-20", "value": 1.0852}, {"date": "2016-10-21", "value": 1.0825}, {"date": "2016-10-24", "value": 1.0821}, {"date": "2016-10-25", "value": 1.0848}, {"date": "2016-10-26", "value": 1.0838}, {"date": "2016-10-27", "value": 1.0838}, {"date": "2016-10-28", "value": 1.0855}, {"date": "2016-10-31", "value": 1.082}, {"date": "2016-11-01", "value": 1.0823}, {"date": "2016-11-02", "value": 1.0787}, {"date": "2016-11-03", "value": 1.0787}, {"date": "2016-11-04", "value": 1.0774}, {"date": "2016-11-07", "value": 1.0789}, {"date": "2016-11-08", "value": 1.0778}, {"date": "2016-11-09", "value": 1.0793}, {"date": "2016-11-10", "value": 1.0762}, {"date": "2016-11-11", "value": 1.0732}, {"date": "2016-11-14", "value": 1.0739}, {"date": "2016-11-15", "value": 1.0758}, {"date": "2016-11-16", "value": 1.0738}, {"date": "2016-11-17", "value": 1.0737}, {"date": "2016-11-18", "value": 1.0711}, {"date": "2016-11-21", "value": 1.0727}, {"date": "2016-11-22", "value": 1.073}, {"date": "2016-11-23", "value": 1.0731}, {"date": "2016-11-24", "value": 1.0727}, {"date": "2016-11-25", "value": 1.0736}, {"date": "2016-11-28", "value": 1.0751}, {"date": "2016-11-29", "value": 1.0752}, {"date": "2016-11-30", "value": 1.0803}, {"date": "2016-12-01", "value": 1.0764}, {"date": "2016-12-02", "value": 1.0751}, {"date": "2016-12-05", "value": 1.0797}, {"date": "2016-12-06", "value": 1.0833}, {"date": "2016-12-07", "value": 1.0834}, {"date": "2016-12-08", "value": 1.0853}, {"date": "2016-12-09", "value": 1.0756}, {"date": "2016-12-12", "value": 1.0772}, {"date": "2016-12-13", "value": 1.0742}, {"date": "2016-12-14", "value": 1.0747}, {"date": "2016-12-15", "value": 1.0733}, {"date": "2016-12-16", "value": 1.0751}, {"date": "2016-12-19", "value": 1.0709}, {"date": "2016-12-20", "value": 1.0687}, {"date": "2016-12-21", "value": 1.0689}, {"date": "2016-12-22", "value": 1.0706}, {"date": "2016-12-23", "value": 1.0711}, {"date": "2016-12-27", "value": 1.0754}, {"date": "2016-12-28", "value": 1.0714}, {"date": "2016-12-29", "value": 1.0714}, {"date": "2016-12-30", "value": 1.0739}, {"date": "2017-01-02", "value": 1.0711}, {"date": "2017-01-03", "value": 1.0702}, {"date": "2017-01-04", "value": 1.0707}, {"date": "2017-01-05", "value": 1.0704}, {"date": "2017-01-06", "value": 1.0725}, {"date": "2017-01-09", "value": 1.0721}, {"date": "2017-01-10", "value": 1.0737}, {"date": "2017-01-11", "value": 1.0721}, {"date": "2017-01-12", "value": 1.0742}, {"date": "2017-01-13", "value": 1.0728}, {"date": "2017-01-16", "value": 1.0709}, {"date": "2017-01-17", "value": 1.0712}, {"date": "2017-01-18", "value": 1.0706}, {"date": "2017-01-19", "value": 1.0729}, {"date": "2017-01-20", "value": 1.0727}, {"date": "2017-01-23", "value": 1.0727}, {"date": "2017-01-24", "value": 1.0738}, {"date": "2017-01-25", "value": 1.0732}, {"date": "2017-01-26", "value": 1.0693}, {"date": "2017-01-27", "value": 1.0689}, {"date": "2017-01-30", "value": 1.0669}, {"date": "2017-01-31", "value": 1.0668}, {"date": "2017-02-01", "value": 1.068}, {"date": "2017-02-02", "value": 1.069}, {"date": "2017-02-03", "value": 1.0695}, {"date": "2017-02-06", "value": 1.067}, {"date": "2017-02-07", "value": 1.0658}, {"date": "2017-02-08", "value": 1.0637}, {"date": "2017-02-09", "value": 1.0672}, {"date": "2017-02-10", "value": 1.0669}, {"date": "2017-02-13", "value": 1.0673}, {"date": "2017-02-14", "value": 1.0659}, {"date": "2017-02-15", "value": 1.0652}, {"date": "2017-02-16", "value": 1.0647}, {"date": "2017-02-17", "value": 1.0637}, {"date": "2017-02-20", "value": 1.065}, {"date": "2017-02-21", "value": 1.0639}, {"date": "2017-02-22", "value": 1.0642}, {"date": "2017-02-23", "value": 1.0663}, {"date": "2017-02-24", "value": 1.0649}, {"date": "2017-02-27", "value": 1.0664}, {"date": "2017-02-28", "value": 1.0648}, {"date": "2017-03-01", "value": 1.0647}, {"date": "2017-03-02", "value": 1.0651}, {"date": "2017-03-03", "value": 1.0675}, {"date": "2017-03-06", "value": 1.0694}, {"date": "2017-03-07", "value": 1.073}, {"date": "2017-03-08", "value": 1.0702}, {"date": "2017-03-09", "value": 1.0709}, {"date": "2017-03-10", "value": 1.0743}, {"date": "2017-03-13", "value": 1.0749}, {"date": "2017-03-14", "value": 1.0726}, {"date": "2017-03-15", "value": 1.0715}, {"date": "2017-03-16", "value": 1.0695}, {"date": "2017-03-17", "value": 1.0698}, {"date": "2017-03-20", "value": 1.072}, {"date": "2017-03-21", "value": 1.075}, {"date": "2017-03-22", "value": 1.0714}, {"date": "2017-03-23", "value": 1.07}, {"date": "2017-03-24", "value": 1.0718}, {"date": "2017-03-27", "value": 1.0713}, {"date": "2017-03-28", "value": 1.0693}, {"date": "2017-03-29", "value": 1.0712}, {"date": "2017-03-30", "value": 1.0698}, {"date": "2017-03-31", "value": 1.0696}, {"date": "2017-04-03", "value": 1.0682}, {"date": "2017-04-04", "value": 1.0673}, {"date": "2017-04-05", "value": 1.0708}, {"date": "2017-04-06", "value": 1.0702}, {"date": "2017-04-07", "value": 1.0695}, {"date": "2017-04-10", "value": 1.0682}, {"date": "2017-04-11", "value": 1.0696}, {"date": "2017-04-12", "value": 1.0678}, {"date": "2017-04-13", "value": 1.0686}, {"date": "2017-04-18", "value": 1.0686}, {"date": "2017-04-19", "value": 1.069}, {"date": "2017-04-20", "value": 1.0701}, {"date": "2017-04-21", "value": 1.068}, {"date": "2017-04-24", "value": 1.0806}, {"date": "2017-04-25", "value": 1.0826}, {"date": "2017-04-26", "value": 1.0835}, {"date": "2017-04-27", "value": 1.082}, {"date": "2017-04-28", "value": 1.0831}, {"date": "2017-05-02", "value": 1.0852}, {"date": "2017-05-03", "value": 1.0812}, {"date": "2017-05-04", "value": 1.0843}, {"date": "2017-05-05", "value": 1.0839}, {"date": "2017-05-08", "value": 1.0878}, {"date": "2017-05-09", "value": 1.0938}, {"date": "2017-05-10", "value": 1.0949}, {"date": "2017-05-11", "value": 1.0952}, {"date": "2017-05-12", "value": 1.0963}, {"date": "2017-05-15", "value": 1.0944}, {"date": "2017-05-16", "value": 1.0958}, {"date": "2017-05-17", "value": 1.0923}, {"date": "2017-05-18", "value": 1.0874}, {"date": "2017-05-19", "value": 1.0921}, {"date": "2017-05-22", "value": 1.0911}, {"date": "2017-05-23", "value": 1.0912}, {"date": "2017-05-24", "value": 1.0929}, {"date": "2017-05-25", "value": 1.0904}, {"date": "2017-05-26", "value": 1.0888}, {"date": "2017-05-29", "value": 1.09}, {"date": "2017-05-30", "value": 1.0903}, {"date": "2017-05-31", "value": 1.0896}, {"date": "2017-06-01", "value": 1.0883}, {"date": "2017-06-02", "value": 1.0893}, {"date": "2017-06-05", "value": 1.0856}, {"date": "2017-06-06", "value": 1.0851}, {"date": "2017-06-07", "value": 1.0843}, {"date": "2017-06-08", "value": 1.0856}, {"date": "2017-06-09", "value": 1.0863}, {"date": "2017-06-12", "value": 1.0857}, {"date": "2017-06-13", "value": 1.085}, {"date": "2017-06-14", "value": 1.0874}, {"date": "2017-06-15", "value": 1.0874}, {"date": "2017-06-16", "value": 1.0885}, {"date": "2017-06-19", "value": 1.087}, {"date": "2017-06-20", "value": 1.0854}, {"date": "2017-06-21", "value": 1.0857}, {"date": "2017-06-22", "value": 1.0867}, {"date": "2017-06-23", "value": 1.0851}, {"date": "2017-06-26", "value": 1.0881}, {"date": "2017-06-27", "value": 1.0883}, {"date": "2017-06-28", "value": 1.0913}, {"date": "2017-06-29", "value": 1.0935}, {"date": "2017-06-30", "value": 1.093}, {"date": "2017-07-03", "value": 1.0943}, {"date": "2017-07-04", "value": 1.0954}, {"date": "2017-07-05", "value": 1.095}, {"date": "2017-07-06", "value": 1.0975}, {"date": "2017-07-07", "value": 1.0983}, {"date": "2017-07-10", "value": 1.1007}, {"date": "2017-07-11", "value": 1.104}, {"date": "2017-07-12", "value": 1.1027}, {"date": "2017-07-13", "value": 1.1011}, {"date": "2017-07-14", "value": 1.1051}, {"date": "2017-07-17", "value": 1.1012}, {"date": "2017-07-18", "value": 1.1025}, {"date": "2017-07-19", "value": 1.0994}, {"date": "2017-07-20", "value": 1.1039}, {"date": "2017-07-21", "value": 1.1051}, {"date": "2017-07-24", "value": 1.102}, {"date": "2017-07-25", "value": 1.1063}, {"date": "2017-07-26", "value": 1.1152}, {"date": "2017-07-27", "value": 1.1232}, {"date": "2017-07-28", "value": 1.1357}, {"date": "2017-07-31", "value": 1.1359}, {"date": "2017-08-01", "value": 1.1414}, {"date": "2017-08-02", "value": 1.1459}, {"date": "2017-08-03", "value": 1.1501}, {"date": "2017-08-04", "value": 1.1494}, {"date": "2017-08-07", "value": 1.148}, {"date": "2017-08-08", "value": 1.1478}, {"date": "2017-08-09", "value": 1.1293}, {"date": "2017-08-10", "value": 1.1341}, {"date": "2017-08-11", "value": 1.132}, {"date": "2017-08-14", "value": 1.1422}, {"date": "2017-08-15", "value": 1.1417}, {"date": "2017-08-16", "value": 1.1406}, {"date": "2017-08-17", "value": 1.1311}, {"date": "2017-08-18", "value": 1.1287}, {"date": "2017-08-21", "value": 1.1362}, {"date": "2017-08-22", "value": 1.1364}, {"date": "2017-08-23", "value": 1.1392}, {"date": "2017-08-24", "value": 1.1375}, {"date": "2017-08-25", "value": 1.139}, {"date": "2017-08-28", "value": 1.1389}, {"date": "2017-08-29", "value": 1.1386}, {"date": "2017-08-30", "value": 1.1422}, {"date": "2017-08-31", "value": 1.1446}, {"date": "2017-09-01", "value": 1.1441}, {"date": "2017-09-04", "value": 1.1399}, {"date": "2017-09-05", "value": 1.1407}, {"date": "2017-09-06", "value": 1.1399}, {"date": "2017-09-07", "value": 1.1412}, {"date": "2017-09-08", "value": 1.1405}, {"date": "2017-09-11", "value": 1.1404}, {"date": "2017-09-12", "value": 1.1444}, {"date": "2017-09-13", "value": 1.1496}, {"date": "2017-09-14", "value": 1.1496}, {"date": "2017-09-15", "value": 1.148}, {"date": "2017-09-18", "value": 1.1464}, {"date": "2017-09-19", "value": 1.1535}, {"date": "2017-09-20", "value": 1.1532}, {"date": "2017-09-21", "value": 1.1585}, {"date": "2017-09-22", "value": 1.1588}, {"date": "2017-09-25", "value": 1.1562}, {"date": "2017-09-26", "value": 1.1452}, {"date": "2017-09-27", "value": 1.1451}, {"date": "2017-09-28", "value": 1.146}, {"date": "2017-09-29", "value": 1.1457}, {"date": "2017-10-02", "value": 1.1399}, {"date": "2017-10-03", "value": 1.1449}, {"date": "2017-10-04", "value": 1.1456}, {"date": "2017-10-05", "value": 1.1472}, {"date": "2017-10-06", "value": 1.1473}, {"date": "2017-10-09", "value": 1.1497}, {"date": "2017-10-10", "value": 1.1522}, {"date": "2017-10-11", "value": 1.1524}, {"date": "2017-10-12", "value": 1.1552}, {"date": "2017-10-13", "value": 1.1533}, {"date": "2017-10-16", "value": 1.1514}, {"date": "2017-10-17", "value": 1.1504}, {"date": "2017-10-18", "value": 1.1551}, {"date": "2017-10-19", "value": 1.1541}, {"date": "2017-10-20", "value": 1.1597}, {"date": "2017-10-23", "value": 1.1581}, {"date": "2017-10-24", "value": 1.1613}, {"date": "2017-10-25", "value": 1.169}, {"date": "2017-10-26", "value": 1.1678}, {"date": "2017-10-27", "value": 1.1632}, {"date": "2017-10-30", "value": 1.1603}, {"date": "2017-10-31", "value": 1.1622}, {"date": "2017-11-01", "value": 1.164}, {"date": "2017-11-02", "value": 1.1647}, {"date": "2017-11-03", "value": 1.1635}, {"date": "2017-11-06", "value": 1.1593}, {"date": "2017-11-07", "value": 1.1557}, {"date": "2017-11-08", "value": 1.1581}, {"date": "2017-11-09", "value": 1.1589}, {"date": "2017-11-10", "value": 1.1591}, {"date": "2017-11-13", "value": 1.1591}, {"date": "2017-11-14", "value": 1.1643}, {"date": "2017-11-15", "value": 1.1675}, {"date": "2017-11-16", "value": 1.1686}, {"date": "2017-11-17", "value": 1.1696}, {"date": "2017-11-20", "value": 1.1676}, {"date": "2017-11-21", "value": 1.1641}, {"date": "2017-11-22", "value": 1.1609}, {"date": "2017-11-23", "value": 1.1613}, {"date": "2017-11-24", "value": 1.165}, {"date": "2017-11-27", "value": 1.1718}, {"date": "2017-11-28", "value": 1.168}, {"date": "2017-11-29", "value": 1.1664}, {"date": "2017-11-30", "value": 1.1699}, {"date": "2017-12-01", "value": 1.1691}, {"date": "2017-12-04", "value": 1.1665}, {"date": "2017-12-05", "value": 1.1673}, {"date": "2017-12-06", "value": 1.1678}, {"date": "2017-12-07", "value": 1.17}, {"date": "2017-12-08", "value": 1.1704}, {"date": "2017-12-11", "value": 1.1679}, {"date": "2017-12-12", "value": 1.1671}, {"date": "2017-12-13", "value": 1.1647}, {"date": "2017-12-14", "value": 1.1686}, {"date": "2017-12-15", "value": 1.1669}, {"date": "2017-12-18", "value": 1.1652}, {"date": "2017-12-19", "value": 1.1643}, {"date": "2017-12-20", "value": 1.1702}, {"date": "2017-12-21", "value": 1.1725}, {"date": "2017-12-22", "value": 1.1735}, {"date": "2017-12-27", "value": 1.1772}, {"date": "2017-12-28", "value": 1.1704}, {"date": "2017-12-29", "value": 1.1702}, {"date": "2018-01-02", "value": 1.1718}, {"date": "2018-01-03", "value": 1.1736}, {"date": "2018-01-04", "value": 1.1763}, {"date": "2018-01-05", "value": 1.1757}, {"date": "2018-01-08", "value": 1.1709}, {"date": "2018-01-09", "value": 1.1727}, {"date": "2018-01-10", "value": 1.1725}, {"date": "2018-01-11", "value": 1.1736}, {"date": "2018-01-12", "value": 1.1787}, {"date": "2018-01-15", "value": 1.1799}, {"date": "2018-01-16", "value": 1.1795}, {"date": "2018-01-17", "value": 1.1774}, {"date": "2018-01-18", "value": 1.1748}, {"date": "2018-01-19", "value": 1.1758}, {"date": "2018-01-22", "value": 1.1764}, {"date": "2018-01-23", "value": 1.1779}, {"date": "2018-01-24", "value": 1.1735}, {"date": "2018-01-25", "value": 1.168}, {"date": "2018-01-26", "value": 1.1632}, {"date": "2018-01-29", "value": 1.1563}, {"date": "2018-01-30", "value": 1.1589}, {"date": "2018-01-31", "value": 1.1631}, {"date": "2018-02-01", "value": 1.1603}, {"date": "2018-02-02", "value": 1.1596}, {"date": "2018-02-05", "value": 1.1599}, {"date": "2018-02-06", "value": 1.1571}, {"date": "2018-02-07", "value": 1.161}, {"date": "2018-02-08", "value": 1.1555}, {"date": "2018-02-09", "value": 1.15}, {"date": "2018-02-12", "value": 1.1503}, {"date": "2018-02-13", "value": 1.1522}, {"date": "2018-02-14", "value": 1.1519}, {"date": "2018-02-15", "value": 1.1545}, {"date": "2018-02-16", "value": 1.1521}, {"date": "2018-02-19", "value": 1.1513}, {"date": "2018-02-20", "value": 1.1537}, {"date": "2018-02-21", "value": 1.1551}, {"date": "2018-02-22", "value": 1.1508}, {"date": "2018-02-23", "value": 1.1505}, {"date": "2018-02-26", "value": 1.153}, {"date": "2018-02-27", "value": 1.1539}, {"date": "2018-02-28", "value": 1.152}, {"date": "2018-03-01", "value": 1.1519}, {"date": "2018-03-02", "value": 1.1512}, {"date": "2018-03-05", "value": 1.1549}, {"date": "2018-03-06", "value": 1.1626}, {"date": "2018-03-07", "value": 1.1673}, {"date": "2018-03-08", "value": 1.1731}, {"date": "2018-03-09", "value": 1.1695}, {"date": "2018-03-12", "value": 1.1681}, {"date": "2018-03-13", "value": 1.169}, {"date": "2018-03-14", "value": 1.1704}, {"date": "2018-03-15", "value": 1.1689}, {"date": "2018-03-16", "value": 1.1702}, {"date": "2018-03-19", "value": 1.1717}, {"date": "2018-03-20", "value": 1.1721}, {"date": "2018-03-21", "value": 1.1709}, {"date": "2018-03-22", "value": 1.1671}, {"date": "2018-03-23", "value": 1.1703}, {"date": "2018-03-26", "value": 1.1739}, {"date": "2018-03-27", "value": 1.1764}, {"date": "2018-03-28", "value": 1.1801}, {"date": "2018-03-29", "value": 1.1779}, {"date": "2018-04-03", "value": 1.1775}, {"date": "2018-04-04", "value": 1.1776}, {"date": "2018-04-05", "value": 1.1796}, {"date": "2018-04-06", "value": 1.1798}, {"date": "2018-04-09", "value": 1.179}, {"date": "2018-04-10", "value": 1.1792}, {"date": "2018-04-11", "value": 1.1855}, {"date": "2018-04-12", "value": 1.1876}, {"date": "2018-04-13", "value": 1.1854}, {"date": "2018-04-16", "value": 1.1878}, {"date": "2018-04-17", "value": 1.1908}, {"date": "2018-04-18", "value": 1.1979}, {"date": "2018-04-19", "value": 1.1976}, {"date": "2018-04-20", "value": 1.197}, {"date": "2018-04-23", "value": 1.1941}, {"date": "2018-04-24", "value": 1.1944}, {"date": "2018-04-25", "value": 1.1986}, {"date": "2018-04-26", "value": 1.1976}, {"date": "2018-04-27", "value": 1.196}, {"date": "2018-04-30", "value": 1.1968}, {"date": "2018-05-02", "value": 1.1957}, {"date": "2018-05-03", "value": 1.1958}, {"date": "2018-05-04", "value": 1.195}, {"date": "2018-05-07", "value": 1.1964}, {"date": "2018-05-08", "value": 1.1906}, {"date": "2018-05-09", "value": 1.1895}, {"date": "2018-05-10", "value": 1.1908}, {"date": "2018-05-11", "value": 1.1933}, {"date": "2018-05-14", "value": 1.1965}, {"date": "2018-05-15", "value": 1.191}, {"date": "2018-05-16", "value": 1.1792}, {"date": "2018-05-17", "value": 1.1819}, {"date": "2018-05-18", "value": 1.1773}, {"date": "2018-05-21", "value": 1.1753}, {"date": "2018-05-22", "value": 1.1738}, {"date": "2018-05-23", "value": 1.1598}, {"date": "2018-05-24", "value": 1.1607}, {"date": "2018-05-25", "value": 1.1593}, {"date": "2018-05-28", "value": 1.1577}, {"date": "2018-05-29", "value": 1.1517}, {"date": "2018-05-30", "value": 1.1513}, {"date": "2018-05-31", "value": 1.1526}, {"date": "2018-06-01", "value": 1.1531}, {"date": "2018-06-04", "value": 1.1546}, {"date": "2018-06-05", "value": 1.1515}, {"date": "2018-06-06", "value": 1.1629}, {"date": "2018-06-07", "value": 1.1613}, {"date": "2018-06-08", "value": 1.1572}, {"date": "2018-06-11", "value": 1.1631}, {"date": "2018-06-12", "value": 1.1615}, {"date": "2018-06-13", "value": 1.1616}, {"date": "2018-06-14", "value": 1.1585}, {"date": "2018-06-15", "value": 1.1575}, {"date": "2018-06-18", "value": 1.1554}, {"date": "2018-06-19", "value": 1.1501}, {"date": "2018-06-20", "value": 1.1537}, {"date": "2018-06-21", "value": 1.1496}, {"date": "2018-06-22", "value": 1.1534}, {"date": "2018-06-25", "value": 1.1549}, {"date": "2018-06-26", "value": 1.1543}, {"date": "2018-06-27", "value": 1.1536}, {"date": "2018-06-28", "value": 1.1556}, {"date": "2018-06-29", "value": 1.1569}, {"date": "2018-07-02", "value": 1.1563}, {"date": "2018-07-03", "value": 1.1573}, {"date": "2018-07-04", "value": 1.1557}, {"date": "2018-07-05", "value": 1.1613}, {"date": "2018-07-06", "value": 1.1634}, {"date": "2018-07-09", "value": 1.1646}, {"date": "2018-07-10", "value": 1.1649}, {"date": "2018-07-11", "value": 1.1653}, {"date": "2018-07-12", "value": 1.1642}, {"date": "2018-07-13", "value": 1.1704}, {"date": "2018-07-16", "value": 1.1696}, {"date": "2018-07-17", "value": 1.1648}, {"date": "2018-07-18", "value": 1.1611}, {"date": "2018-07-19", "value": 1.1622}, {"date": "2018-07-20", "value": 1.1633}, {"date": "2018-07-23", "value": 1.1614}, {"date": "2018-07-24", "value": 1.1626}, {"date": "2018-07-25", "value": 1.1598}, {"date": "2018-07-26", "value": 1.1616}, {"date": "2018-07-27", "value": 1.1597}, {"date": "2018-07-30", "value": 1.1598}, {"date": "2018-07-31", "value": 1.1592}, {"date": "2018-08-01", "value": 1.1589}, {"date": "2018-08-02", "value": 1.155}, {"date": "2018-08-03", "value": 1.1528}, {"date": "2018-08-06", "value": 1.1513}, {"date": "2018-08-07", "value": 1.153}, {"date": "2018-08-08", "value": 1.1544}, {"date": "2018-08-09", "value": 1.1512}, {"date": "2018-08-10", "value": 1.1391}, {"date": "2018-08-13", "value": 1.1338}, {"date": "2018-08-14", "value": 1.1298}, {"date": "2018-08-15", "value": 1.1289}, {"date": "2018-08-16", "value": 1.1299}, {"date": "2018-08-17", "value": 1.1338}, {"date": "2018-08-20", "value": 1.1366}, {"date": "2018-08-21", "value": 1.1372}, {"date": "2018-08-22", "value": 1.1401}, {"date": "2018-08-23", "value": 1.1383}, {"date": "2018-08-24", "value": 1.1398}, {"date": "2018-08-27", "value": 1.1428}, {"date": "2018-08-28", "value": 1.1427}, {"date": "2018-08-29", "value": 1.1385}, {"date": "2018-08-30", "value": 1.1339}, {"date": "2018-08-31", "value": 1.1281}, {"date": "2018-09-03", "value": 1.1268}, {"date": "2018-09-04", "value": 1.1261}, {"date": "2018-09-05", "value": 1.1288}, {"date": "2018-09-06", "value": 1.1275}, {"date": "2018-09-07", "value": 1.1217}, {"date": "2018-09-10", "value": 1.1267}, {"date": "2018-09-11", "value": 1.1276}, {"date": "2018-09-12", "value": 1.1277}, {"date": "2018-09-13", "value": 1.1265}, {"date": "2018-09-14", "value": 1.1274}, {"date": "2018-09-17", "value": 1.1236}, {"date": "2018-09-18", "value": 1.1245}, {"date": "2018-09-19", "value": 1.1304}, {"date": "2018-09-20", "value": 1.1312}, {"date": "2018-09-21", "value": 1.1228}, {"date": "2018-09-24", "value": 1.129}, {"date": "2018-09-25", "value": 1.1376}, {"date": "2018-09-26", "value": 1.1369}, {"date": "2018-09-27", "value": 1.1371}, {"date": "2018-09-28", "value": 1.1316}, {"date": "2018-10-01", "value": 1.1414}, {"date": "2018-10-02", "value": 1.1354}, {"date": "2018-10-03", "value": 1.1412}, {"date": "2018-10-04", "value": 1.1409}, {"date": "2018-10-05", "value": 1.1433}, {"date": "2018-10-08", "value": 1.1396}, {"date": "2018-10-09", "value": 1.1381}, {"date": "2018-10-10", "value": 1.1412}, {"date": "2018-10-11", "value": 1.143}, {"date": "2018-10-12", "value": 1.147}, {"date": "2018-10-15", "value": 1.1428}, {"date": "2018-10-16", "value": 1.1444}, {"date": "2018-10-17", "value": 1.1453}, {"date": "2018-10-18", "value": 1.1451}, {"date": "2018-10-19", "value": 1.1421}, {"date": "2018-10-22", "value": 1.1456}, {"date": "2018-10-23", "value": 1.1424}, {"date": "2018-10-24", "value": 1.1373}, {"date": "2018-10-25", "value": 1.1407}, {"date": "2018-10-26", "value": 1.1367}, {"date": "2018-10-29", "value": 1.1384}, {"date": "2018-10-30", "value": 1.1386}, {"date": "2018-10-31", "value": 1.1399}, {"date": "2018-11-01", "value": 1.143}, {"date": "2018-11-02", "value": 1.1422}, {"date": "2018-11-05", "value": 1.1437}, {"date": "2018-11-06", "value": 1.146}, {"date": "2018-11-07", "value": 1.1444}, {"date": "2018-11-08", "value": 1.1456}, {"date": "2018-11-09", "value": 1.1414}, {"date": "2018-11-12", "value": 1.1368}, {"date": "2018-11-13", "value": 1.1368}, {"date": "2018-11-14", "value": 1.1395}, {"date": "2018-11-15", "value": 1.1365}, {"date": "2018-11-16", "value": 1.1431}, {"date": "2018-11-19", "value": 1.1391}, {"date": "2018-11-20", "value": 1.1328}, {"date": "2018-11-21", "value": 1.1341}, {"date": "2018-11-22", "value": 1.1351}, {"date": "2018-11-23", "value": 1.1316}, {"date": "2018-11-26", "value": 1.1332}, {"date": "2018-11-27", "value": 1.1309}, {"date": "2018-11-28", "value": 1.1273}, {"date": "2018-11-29", "value": 1.1324}, {"date": "2018-11-30", "value": 1.134}, {"date": "2018-12-03", "value": 1.1323}, {"date": "2018-12-04", "value": 1.1348}, {"date": "2018-12-05", "value": 1.1328}, {"date": "2018-12-06", "value": 1.1304}, {"date": "2018-12-07", "value": 1.1299}, {"date": "2018-12-10", "value": 1.1295}, {"date": "2018-12-11", "value": 1.1248}, {"date": "2018-12-12", "value": 1.1286}, {"date": "2018-12-13", "value": 1.1287}, {"date": "2018-12-14", "value": 1.1254}, {"date": "2018-12-17", "value": 1.1254}, {"date": "2018-12-18", "value": 1.1281}, {"date": "2018-12-19", "value": 1.1328}, {"date": "2018-12-20", "value": 1.1331}, {"date": "2018-12-21", "value": 1.1312}, {"date": "2018-12-24", "value": 1.1312}, {"date": "2018-12-27", "value": 1.1279}, {"date": "2018-12-28", "value": 1.1227}, {"date": "2018-12-31", "value": 1.1269}, {"date": "2019-01-02", "value": 1.1239}, {"date": "2019-01-03", "value": 1.1219}, {"date": "2019-01-04", "value": 1.1256}, {"date": "2019-01-07", "value": 1.1227}, {"date": "2019-01-08", "value": 1.1232}, {"date": "2019-01-09", "value": 1.123}, {"date": "2019-01-10", "value": 1.1276}, {"date": "2019-01-11", "value": 1.1327}, {"date": "2019-01-14", "value": 1.1258}, {"date": "2019-01-15", "value": 1.1266}, {"date": "2019-01-16", "value": 1.1269}, {"date": "2019-01-17", "value": 1.1312}, {"date": "2019-01-18", "value": 1.1331}, {"date": "2019-01-21", "value": 1.1343}, {"date": "2019-01-22", "value": 1.1326}, {"date": "2019-01-23", "value": 1.1335}, {"date": "2019-01-24", "value": 1.1283}, {"date": "2019-01-25", "value": 1.131}, {"date": "2019-01-28", "value": 1.1331}, {"date": "2019-01-29", "value": 1.1352}, {"date": "2019-01-30", "value": 1.1403}, {"date": "2019-01-31", "value": 1.1409}, {"date": "2019-02-01", "value": 1.1396}, {"date": "2019-02-04", "value": 1.1421}, {"date": "2019-02-05", "value": 1.1436}, {"date": "2019-02-06", "value": 1.1394}, {"date": "2019-02-07", "value": 1.1357}, {"date": "2019-02-08", "value": 1.1357}, {"date": "2019-02-11", "value": 1.1351}, {"date": "2019-02-12", "value": 1.1381}, {"date": "2019-02-13", "value": 1.1371}, {"date": "2019-02-14", "value": 1.137}, {"date": "2019-02-15", "value": 1.134}, {"date": "2019-02-18", "value": 1.1361}, {"date": "2019-02-19", "value": 1.1351}, {"date": "2019-02-20", "value": 1.1342}, {"date": "2019-02-21", "value": 1.1367}, {"date": "2019-02-22", "value": 1.1346}, {"date": "2019-02-25", "value": 1.1351}, {"date": "2019-02-26", "value": 1.1371}, {"date": "2019-02-27", "value": 1.1354}, {"date": "2019-02-28", "value": 1.1335}, {"date": "2019-03-01", "value": 1.1363}, {"date": "2019-03-04", "value": 1.1352}, {"date": "2019-03-05", "value": 1.1341}, {"date": "2019-03-06", "value": 1.136}, {"date": "2019-03-07", "value": 1.1355}, {"date": "2019-03-08", "value": 1.1324}, {"date": "2019-03-11", "value": 1.1349}, {"date": "2019-03-12", "value": 1.1369}, {"date": "2019-03-13", "value": 1.1373}, {"date": "2019-03-14", "value": 1.1351}, {"date": "2019-03-15", "value": 1.136}, {"date": "2019-03-18", "value": 1.136}, {"date": "2019-03-19", "value": 1.1353}, {"date": "2019-03-20", "value": 1.1338}, {"date": "2019-03-21", "value": 1.1309}, {"date": "2019-03-22", "value": 1.1243}, {"date": "2019-03-25", "value": 1.1237}, {"date": "2019-03-26", "value": 1.1222}, {"date": "2019-03-27", "value": 1.1196}, {"date": "2019-03-28", "value": 1.1185}, {"date": "2019-03-29", "value": 1.1181}, {"date": "2019-04-01", "value": 1.118}, {"date": "2019-04-02", "value": 1.1195}, {"date": "2019-04-03", "value": 1.1206}, {"date": "2019-04-04", "value": 1.1207}, {"date": "2019-04-05", "value": 1.1235}, {"date": "2019-04-08", "value": 1.1245}, {"date": "2019-04-09", "value": 1.127}, {"date": "2019-04-10", "value": 1.128}, {"date": "2019-04-11", "value": 1.1304}, {"date": "2019-04-12", "value": 1.1326}, {"date": "2019-04-15", "value": 1.1345}, {"date": "2019-04-16", "value": 1.1371}, {"date": "2019-04-17", "value": 1.14}, {"date": "2019-04-18", "value": 1.1383}, {"date": "2019-04-23", "value": 1.147}, {"date": "2019-04-24", "value": 1.1416}, {"date": "2019-04-25", "value": 1.1368}, {"date": "2019-04-26", "value": 1.1372}, {"date": "2019-04-29", "value": 1.1379}, {"date": "2019-04-30", "value": 1.1437}, {"date": "2019-05-02", "value": 1.1419}, {"date": "2019-05-03", "value": 1.1383}, {"date": "2019-05-06", "value": 1.1403}, {"date": "2019-05-07", "value": 1.1415}, {"date": "2019-05-08", "value": 1.1407}, {"date": "2019-05-09", "value": 1.139}, {"date": "2019-05-10", "value": 1.1378}, {"date": "2019-05-13", "value": 1.1319}, {"date": "2019-05-14", "value": 1.1307}, {"date": "2019-05-15", "value": 1.1276}, {"date": "2019-05-16", "value": 1.1306}, {"date": "2019-05-17", "value": 1.1283}, {"date": "2019-05-20", "value": 1.1263}, {"date": "2019-05-21", "value": 1.1274}, {"date": "2019-05-22", "value": 1.1252}, {"date": "2019-05-23", "value": 1.1224}, {"date": "2019-05-24", "value": 1.1215}, {"date": "2019-05-27", "value": 1.1257}, {"date": "2019-05-28", "value": 1.1254}, {"date": "2019-05-29", "value": 1.1217}, {"date": "2019-05-30", "value": 1.1228}, {"date": "2019-05-31", "value": 1.1214}, {"date": "2019-06-03", "value": 1.1162}, {"date": "2019-06-04", "value": 1.1178}, {"date": "2019-06-05", "value": 1.1163}, {"date": "2019-06-06", "value": 1.1174}, {"date": "2019-06-07", "value": 1.1191}, {"date": "2019-06-10", "value": 1.12}, {"date": "2019-06-11", "value": 1.1233}, {"date": "2019-06-12", "value": 1.1252}, {"date": "2019-06-13", "value": 1.1207}, {"date": "2019-06-14", "value": 1.1211}, {"date": "2019-06-17", "value": 1.1214}, {"date": "2019-06-18", "value": 1.1175}, {"date": "2019-06-19", "value": 1.1176}, {"date": "2019-06-20", "value": 1.1142}, {"date": "2019-06-21", "value": 1.1107}, {"date": "2019-06-24", "value": 1.1109}, {"date": "2019-06-25", "value": 1.1108}, {"date": "2019-06-26", "value": 1.1113}, {"date": "2019-06-27", "value": 1.1121}, {"date": "2019-06-28", "value": 1.1105}, {"date": "2019-07-01", "value": 1.1141}, {"date": "2019-07-02", "value": 1.1169}, {"date": "2019-07-03", "value": 1.1116}, {"date": "2019-07-04", "value": 1.112}, {"date": "2019-07-05", "value": 1.1126}, {"date": "2019-07-08", "value": 1.1127}, {"date": "2019-07-09", "value": 1.1137}, {"date": "2019-07-10", "value": 1.1133}, {"date": "2019-07-11", "value": 1.1114}, {"date": "2019-07-12", "value": 1.1087}, {"date": "2019-07-15", "value": 1.1071}, {"date": "2019-07-16", "value": 1.1075}, {"date": "2019-07-17", "value": 1.1095}, {"date": "2019-07-18", "value": 1.1064}, {"date": "2019-07-19", "value": 1.1033}, {"date": "2019-07-22", "value": 1.1007}, {"date": "2019-07-23", "value": 1.0985}, {"date": "2019-07-24", "value": 1.0982}, {"date": "2019-07-25", "value": 1.0989}, {"date": "2019-07-26", "value": 1.1053}, {"date": "2019-07-29", "value": 1.1037}, {"date": "2019-07-30", "value": 1.1038}, {"date": "2019-07-31", "value": 1.1041}, {"date": "2019-08-01", "value": 1.0988}, {"date": "2019-08-02", "value": 1.0931}, {"date": "2019-08-05", "value": 1.0893}, {"date": "2019-08-06", "value": 1.0919}, {"date": "2019-08-07", "value": 1.0921}, {"date": "2019-08-08", "value": 1.0923}, {"date": "2019-08-09", "value": 1.0897}, {"date": "2019-08-12", "value": 1.0876}, {"date": "2019-08-13", "value": 1.0853}, {"date": "2019-08-14", "value": 1.0862}, {"date": "2019-08-15", "value": 1.0863}, {"date": "2019-08-16", "value": 1.0854}, {"date": "2019-08-19", "value": 1.0884}, {"date": "2019-08-20", "value": 1.086}, {"date": "2019-08-21", "value": 1.0875}, {"date": "2019-08-22", "value": 1.0905}, {"date": "2019-08-23", "value": 1.0893}, {"date": "2019-08-26", "value": 1.0885}, {"date": "2019-08-27", "value": 1.0884}, {"date": "2019-08-28", "value": 1.0872}, {"date": "2019-08-29", "value": 1.088}, {"date": "2019-08-30", "value": 1.0909}, {"date": "2019-09-02", "value": 1.0875}, {"date": "2019-09-03", "value": 1.0829}, {"date": "2019-09-04", "value": 1.0848}, {"date": "2019-09-05", "value": 1.0863}, {"date": "2019-09-06", "value": 1.0928}, {"date": "2019-09-09", "value": 1.0923}, {"date": "2019-09-10", "value": 1.0943}, {"date": "2019-09-11", "value": 1.0934}, {"date": "2019-09-12", "value": 1.0892}, {"date": "2019-09-13", "value": 1.094}, {"date": "2019-09-16", "value": 1.0932}, {"date": "2019-09-17", "value": 1.0966}, {"date": "2019-09-18", "value": 1.0999}, {"date": "2019-09-19", "value": 1.097}, {"date": "2019-09-20", "value": 1.0942}, {"date": "2019-09-23", "value": 1.0891}, {"date": "2019-09-24", "value": 1.0878}, {"date": "2019-09-25", "value": 1.0841}, {"date": "2019-09-26", "value": 1.0864}, {"date": "2019-09-27", "value": 1.086}, {"date": "2019-09-30", "value": 1.0847}, {"date": "2019-10-01", "value": 1.0906}, {"date": "2019-10-02", "value": 1.094}, {"date": "2019-10-03", "value": 1.0957}, {"date": "2019-10-04", "value": 1.0913}, {"date": "2019-10-07", "value": 1.0924}, {"date": "2019-10-08", "value": 1.0898}, {"date": "2019-10-09", "value": 1.0927}, {"date": "2019-10-10", "value": 1.0948}, {"date": "2019-10-11", "value": 1.1025}, {"date": "2019-10-14", "value": 1.0983}, {"date": "2019-10-15", "value": 1.0977}, {"date": "2019-10-16", "value": 1.0997}, {"date": "2019-10-17", "value": 1.0991}, {"date": "2019-10-18", "value": 1.0996}, {"date": "2019-10-21", "value": 1.1002}, {"date": "2019-10-22", "value": 1.1004}, {"date": "2019-10-23", "value": 1.1004}, {"date": "2019-10-24", "value": 1.1019}, {"date": "2019-10-25", "value": 1.1019}, {"date": "2019-10-28", "value": 1.1047}, {"date": "2019-10-29", "value": 1.1041}, {"date": "2019-10-30", "value": 1.1032}, {"date": "2019-10-31", "value": 1.1007}, {"date": "2019-11-01", "value": 1.1013}, {"date": "2019-11-04", "value": 1.1021}, {"date": "2019-11-05", "value": 1.1009}, {"date": "2019-11-06", "value": 1.101}, {"date": "2019-11-07", "value": 1.0998}, {"date": "2019-11-08", "value": 1.0991}, {"date": "2019-11-11", "value": 1.0972}, {"date": "2019-11-12", "value": 1.0963}, {"date": "2019-11-13", "value": 1.0894}, {"date": "2019-11-14", "value": 1.0873}, {"date": "2019-11-15", "value": 1.0924}, {"date": "2019-11-18", "value": 1.096}, {"date": "2019-11-19", "value": 1.0979}, {"date": "2019-11-20", "value": 1.0977}, {"date": "2019-11-21", "value": 1.0998}, {"date": "2019-11-22", "value": 1.0994}, {"date": "2019-11-25", "value": 1.0986}, {"date": "2019-11-26", "value": 1.0993}, {"date": "2019-11-27", "value": 1.0986}, {"date": "2019-11-28", "value": 1.0991}, {"date": "2019-11-29", "value": 1.0998}, {"date": "2019-12-02", "value": 1.0995}, {"date": "2019-12-03", "value": 1.0947}, {"date": "2019-12-04", "value": 1.0956}, {"date": "2019-12-05", "value": 1.0964}, {"date": "2019-12-06", "value": 1.0968}, {"date": "2019-12-09", "value": 1.0959}, {"date": "2019-12-10", "value": 1.0922}, {"date": "2019-12-11", "value": 1.0916}, {"date": "2019-12-12", "value": 1.0939}, {"date": "2019-12-13", "value": 1.0982}, {"date": "2019-12-16", "value": 1.0953}, {"date": "2019-12-17", "value": 1.0946}, {"date": "2019-12-18", "value": 1.0913}, {"date": "2019-12-19", "value": 1.0899}, {"date": "2019-12-20", "value": 1.0883}, {"date": "2019-12-23", "value": 1.087}, {"date": "2019-12-24", "value": 1.0878}, {"date": "2019-12-27", "value": 1.089}, {"date": "2019-12-30", "value": 1.0871}, {"date": "2019-12-31", "value": 1.0854}, {"date": "2020-01-02", "value": 1.0865}, {"date": "2020-01-03", "value": 1.084}, {"date": "2020-01-06", "value": 1.085}, {"date": "2020-01-07", "value": 1.085}, {"date": "2020-01-08", "value": 1.0792}, {"date": "2020-01-09", "value": 1.0808}, {"date": "2020-01-10", "value": 1.0822}, {"date": "2020-01-13", "value": 1.0811}, {"date": "2020-01-14", "value": 1.0767}, {"date": "2020-01-15", "value": 1.0751}, {"date": "2020-01-16", "value": 1.0739}, {"date": "2020-01-17", "value": 1.0736}, {"date": "2020-01-20", "value": 1.0737}, {"date": "2020-01-21", "value": 1.0743}, {"date": "2020-01-22", "value": 1.0757}, {"date": "2020-01-23", "value": 1.0734}, {"date": "2020-01-24", "value": 1.0712}, {"date": "2020-01-27", "value": 1.0689}, {"date": "2020-01-28", "value": 1.0703}, {"date": "2020-01-29", "value": 1.0729}, {"date": "2020-01-30", "value": 1.069}, {"date": "2020-01-31", "value": 1.0694}, {"date": "2020-02-03", "value": 1.0672}, {"date": "2020-02-04", "value": 1.0702}, {"date": "2020-02-05", "value": 1.0717}, {"date": "2020-02-06", "value": 1.0715}, {"date": "2020-02-07", "value": 1.0705}, {"date": "2020-02-10", "value": 1.07}, {"date": "2020-02-11", "value": 1.0667}, {"date": "2020-02-12", "value": 1.0645}, {"date": "2020-02-13", "value": 1.0633}, {"date": "2020-02-14", "value": 1.0641}, {"date": "2020-02-17", "value": 1.0641}, {"date": "2020-02-18", "value": 1.0619}, {"date": "2020-02-19", "value": 1.0621}, {"date": "2020-02-20", "value": 1.0616}, {"date": "2020-02-21", "value": 1.061}, {"date": "2020-02-24", "value": 1.06}, {"date": "2020-02-25", "value": 1.0605}, {"date": "2020-02-26", "value": 1.0606}, {"date": "2020-02-27", "value": 1.0627}, {"date": "2020-02-28", "value": 1.0614}, {"date": "2020-03-02", "value": 1.0655}, {"date": "2020-03-03", "value": 1.0646}, {"date": "2020-03-04", "value": 1.0647}, {"date": "2020-03-05", "value": 1.0663}, {"date": "2020-03-06", "value": 1.0589}, {"date": "2020-03-09", "value": 1.0594}, {"date": "2020-03-10", "value": 1.0594}, {"date": "2020-03-11", "value": 1.0591}, {"date": "2020-03-12", "value": 1.0549}, {"date": "2020-03-13", "value": 1.0608}, {"date": "2020-03-16", "value": 1.0546}, {"date": "2020-03-17", "value": 1.0561}, {"date": "2020-03-18", "value": 1.0546}, {"date": "2020-03-19", "value": 1.0535}, {"date": "2020-03-20", "value": 1.0546}, {"date": "2020-03-23", "value": 1.059}, {"date": "2020-03-24", "value": 1.0572}, {"date": "2020-03-25", "value": 1.0602}, {"date": "2020-03-26", "value": 1.0634}, {"date": "2020-03-27", "value": 1.0581}, {"date": "2020-03-30", "value": 1.0571}, {"date": "2020-03-31", "value": 1.0585}, {"date": "2020-04-01", "value": 1.0564}, {"date": "2020-04-02", "value": 1.0551}, {"date": "2020-04-03", "value": 1.0547}, {"date": "2020-04-06", "value": 1.056}, {"date": "2020-04-07", "value": 1.0582}, {"date": "2020-04-08", "value": 1.0557}, {"date": "2020-04-09", "value": 1.0558}, {"date": "2020-04-14", "value": 1.0543}, {"date": "2020-04-15", "value": 1.0534}, {"date": "2020-04-16", "value": 1.0516}, {"date": "2020-04-17", "value": 1.0515}, {"date": "2020-04-20", "value": 1.0518}, {"date": "2020-04-21", "value": 1.0517}, {"date": "2020-04-22", "value": 1.0523}, {"date": "2020-04-23", "value": 1.0511}, {"date": "2020-04-24", "value": 1.0525}, {"date": "2020-04-27", "value": 1.0557}, {"date": "2020-04-28", "value": 1.0586}, {"date": "2020-04-29", "value": 1.0571}, {"date": "2020-04-30", "value": 1.0558}, {"date": "2020-05-04", "value": 1.0548}, {"date": "2020-05-05", "value": 1.0525}, {"date": "2020-05-06", "value": 1.053}, {"date": "2020-05-07", "value": 1.053}, {"date": "2020-05-08", "value": 1.0529}, {"date": "2020-05-11", "value": 1.0519}, {"date": "2020-05-12", "value": 1.052}, {"date": "2020-05-13", "value": 1.0528}, {"date": "2020-05-14", "value": 1.0512}, {"date": "2020-05-15", "value": 1.0513}, {"date": "2020-05-18", "value": 1.0521}, {"date": "2020-05-19", "value": 1.0633}, {"date": "2020-05-20", "value": 1.0584}, {"date": "2020-05-21", "value": 1.0628}, {"date": "2020-05-22", "value": 1.0591}, {"date": "2020-05-25", "value": 1.0597}, {"date": "2020-05-26", "value": 1.06}, {"date": "2020-05-27", "value": 1.0675}, {"date": "2020-05-28", "value": 1.0683}, {"date": "2020-05-29", "value": 1.072}, {"date": "2020-06-01", "value": 1.0686}, {"date": "2020-06-02", "value": 1.0741}, {"date": "2020-06-03", "value": 1.0793}, {"date": "2020-06-04", "value": 1.0786}, {"date": "2020-06-05", "value": 1.0866}, {"date": "2020-06-08", "value": 1.0861}, {"date": "2020-06-09", "value": 1.077}, {"date": "2020-06-10", "value": 1.0762}, {"date": "2020-06-11", "value": 1.0697}, {"date": "2020-06-12", "value": 1.0697}, {"date": "2020-06-15", "value": 1.0679}, {"date": "2020-06-16", "value": 1.0717}, {"date": "2020-06-17", "value": 1.0669}, {"date": "2020-06-18", "value": 1.0667}, {"date": "2020-06-19", "value": 1.0656}, {"date": "2020-06-22", "value": 1.0654}, {"date": "2020-06-23", "value": 1.0705}, {"date": "2020-06-24", "value": 1.0679}, {"date": "2020-06-25", "value": 1.0637}, {"date": "2020-06-26", "value": 1.0631}, {"date": "2020-06-29", "value": 1.0669}, {"date": "2020-06-30", "value": 1.0651}, {"date": "2020-07-01", "value": 1.062}, {"date": "2020-07-02", "value": 1.0648}, {"date": "2020-07-03", "value": 1.0623}, {"date": "2020-07-06", "value": 1.0642}, {"date": "2020-07-07", "value": 1.0643}, {"date": "2020-07-08", "value": 1.0624}, {"date": "2020-07-09", "value": 1.0634}, {"date": "2020-07-10", "value": 1.0625}, {"date": "2020-07-13", "value": 1.0685}, {"date": "2020-07-14", "value": 1.0691}, {"date": "2020-07-15", "value": 1.0783}, {"date": "2020-07-16", "value": 1.0787}, {"date": "2020-07-17", "value": 1.0753}, {"date": "2020-07-20", "value": 1.0736}, {"date": "2020-07-21", "value": 1.074}, {"date": "2020-07-22", "value": 1.0785}, {"date": "2020-07-23", "value": 1.0731}, {"date": "2020-07-24", "value": 1.073}, {"date": "2020-07-27", "value": 1.0838}, {"date": "2020-07-28", "value": 1.0758}, {"date": "2020-07-29", "value": 1.0766}, {"date": "2020-07-30", "value": 1.0744}, {"date": "2020-07-31", "value": 1.0769}, {"date": "2020-08-03", "value": 1.0784}, {"date": "2020-08-04", "value": 1.0761}, {"date": "2020-08-05", "value": 1.077}, {"date": "2020-08-06", "value": 1.0759}, {"date": "2020-08-07", "value": 1.0804}, {"date": "2020-08-10", "value": 1.079}, {"date": "2020-08-11", "value": 1.0743}, {"date": "2020-08-12", "value": 1.0755}, {"date": "2020-08-13", "value": 1.0784}, {"date": "2020-08-14", "value": 1.0754}, {"date": "2020-08-17", "value": 1.0765}, {"date": "2020-08-18", "value": 1.0773}, {"date": "2020-08-19", "value": 1.0811}, {"date": "2020-08-20", "value": 1.0786}, {"date": "2020-08-21", "value": 1.0744}, {"date": "2020-08-24", "value": 1.0761}, {"date": "2020-08-25", "value": 1.0752}, {"date": "2020-08-26", "value": 1.0738}, {"date": "2020-08-27", "value": 1.075}, {"date": "2020-08-28", "value": 1.0758}, {"date": "2020-08-31", "value": 1.0774}, {"date": "2020-09-01", "value": 1.0865}, {"date": "2020-09-02", "value": 1.0799}, {"date": "2020-09-03", "value": 1.0776}, {"date": "2020-09-04", "value": 1.0793}, {"date": "2020-09-07", "value": 1.0809}, {"date": "2020-09-08", "value": 1.082}, {"date": "2020-09-09", "value": 1.0806}, {"date": "2020-09-10", "value": 1.0766}, {"date": "2020-09-11", "value": 1.0777}, {"date": "2020-09-14", "value": 1.0768}, {"date": "2020-09-15", "value": 1.0768}, {"date": "2020-09-16", "value": 1.0753}, {"date": "2020-09-17", "value": 1.0742}, {"date": "2020-09-18", "value": 1.0776}, {"date": "2020-09-21", "value": 1.0761}, {"date": "2020-09-22", "value": 1.0748}, {"date": "2020-09-23", "value": 1.0773}, {"date": "2020-09-24", "value": 1.0772}, {"date": "2020-09-25", "value": 1.0798}, {"date": "2020-09-28", "value": 1.0816}, {"date": "2020-09-29", "value": 1.0795}, {"date": "2020-09-30", "value": 1.0804}, {"date": "2020-10-01", "value": 1.0787}, {"date": "2020-10-02", "value": 1.079}, {"date": "2020-10-05", "value": 1.0781}, {"date": "2020-10-06", "value": 1.0781}, {"date": "2020-10-07", "value": 1.0787}, {"date": "2020-10-08", "value": 1.0799}, {"date": "2020-10-09", "value": 1.0773}, {"date": "2020-10-12", "value": 1.0742}, {"date": "2020-10-13", "value": 1.0734}, {"date": "2020-10-14", "value": 1.0738}, {"date": "2020-10-15", "value": 1.0697}, {"date": "2020-10-16", "value": 1.0721}, {"date": "2020-10-19", "value": 1.0724}, {"date": "2020-10-20", "value": 1.0724}, {"date": "2020-10-21", "value": 1.0715}, {"date": "2020-10-22", "value": 1.0726}, {"date": "2020-10-23", "value": 1.0715}, {"date": "2020-10-26", "value": 1.0719}, {"date": "2020-10-27", "value": 1.0732}, {"date": "2020-10-28", "value": 1.0693}, {"date": "2020-10-29", "value": 1.0684}, {"date": "2020-10-30", "value": 1.0698}, {"date": "2020-11-02", "value": 1.0695}, {"date": "2020-11-03", "value": 1.0709}, {"date": "2020-11-04", "value": 1.0675}, {"date": "2020-11-05", "value": 1.0724}, {"date": "2020-11-06", "value": 1.0682}, {"date": "2020-11-09", "value": 1.0778}, {"date": "2020-11-10", "value": 1.0817}, {"date": "2020-11-11", "value": 1.0793}, {"date": "2020-11-12", "value": 1.0805}, {"date": "2020-11-13", "value": 1.0805}, {"date": "2020-11-16", "value": 1.0819}, {"date": "2020-11-17", "value": 1.0816}, {"date": "2020-11-18", "value": 1.0812}, {"date": "2020-11-19", "value": 1.0797}, {"date": "2020-11-20", "value": 1.0811}, {"date": "2020-11-23", "value": 1.0806}, {"date": "2020-11-24", "value": 1.0833}, {"date": "2020-11-25", "value": 1.0835}, {"date": "2020-11-26", "value": 1.0813}, {"date": "2020-11-27", "value": 1.0826}, {"date": "2020-11-30", "value": 1.0839}, {"date": "2020-12-01", "value": 1.0836}, {"date": "2020-12-02", "value": 1.0819}, {"date": "2020-12-03", "value": 1.0831}, {"date": "2020-12-04", "value": 1.0822}, {"date": "2020-12-07", "value": 1.0802}, {"date": "2020-12-08", "value": 1.0781}, {"date": "2020-12-09", "value": 1.0764}, {"date": "2020-12-10", "value": 1.0757}, {"date": "2020-12-11", "value": 1.0786}, {"date": "2020-12-14", "value": 1.0776}, {"date": "2020-12-15", "value": 1.077}, {"date": "2020-12-16", "value": 1.0786}, {"date": "2020-12-17", "value": 1.0821}, {"date": "2020-12-18", "value": 1.0845}, {"date": "2020-12-21", "value": 1.081}, {"date": "2020-12-22", "value": 1.0837}, {"date": "2020-12-23", "value": 1.0837}, {"date": "2020-12-24", "value": 1.0851}, {"date": "2020-12-28", "value": 1.0854}, {"date": "2020-12-29", "value": 1.0862}, {"date": "2020-12-30", "value": 1.0857}, {"date": "2020-12-31", "value": 1.0802}, {"date": "2021-01-04", "value": 1.0811}, {"date": "2021-01-05", "value": 1.0803}, {"date": "2021-01-06", "value": 1.0821}, {"date": "2021-01-07", "value": 1.0833}, {"date": "2021-01-08", "value": 1.0827}, {"date": "2021-01-11", "value": 1.0838}, {"date": "2021-01-12", "value": 1.0812}, {"date": "2021-01-13", "value": 1.0812}, {"date": "2021-01-14", "value": 1.0805}, {"date": "2021-01-15", "value": 1.077}, {"date": "2021-01-18", "value": 1.0747}, {"date": "2021-01-19", "value": 1.0769}, {"date": "2021-01-20", "value": 1.0778}, {"date": "2021-01-21", "value": 1.0773}, {"date": "2021-01-22", "value": 1.0773}, {"date": "2021-01-25", "value": 1.0772}, {"date": "2021-01-26", "value": 1.0789}, {"date": "2021-01-27", "value": 1.0759}, {"date": "2021-01-28", "value": 1.0783}, {"date": "2021-01-29", "value": 1.0798}, {"date": "2021-02-01", "value": 1.0816}, {"date": "2021-02-02", "value": 1.0808}, {"date": "2021-02-03", "value": 1.0804}, {"date": "2021-02-04", "value": 1.0818}, {"date": "2021-02-05", "value": 1.0825}, {"date": "2021-02-08", "value": 1.0842}, {"date": "2021-02-09", "value": 1.0817}, {"date": "2021-02-10", "value": 1.0805}, {"date": "2021-02-11", "value": 1.0802}, {"date": "2021-02-12", "value": 1.0803}, {"date": "2021-02-15", "value": 1.0802}, {"date": "2021-02-16", "value": 1.08}, {"date": "2021-02-17", "value": 1.0806}, {"date": "2021-02-18", "value": 1.0829}, {"date": "2021-02-19", "value": 1.0851}, {"date": "2021-02-22", "value": 1.0888}, {"date": "2021-02-23", "value": 1.0946}, {"date": "2021-02-24", "value": 1.1029}, {"date": "2021-02-25", "value": 1.1076}, {"date": "2021-02-26", "value": 1.0986}, {"date": "2021-03-01", "value": 1.1014}, {"date": "2021-03-02", "value": 1.105}, {"date": "2021-03-03", "value": 1.1064}, {"date": "2021-03-04", "value": 1.1114}, {"date": "2021-03-05", "value": 1.1066}, {"date": "2021-03-08", "value": 1.1087}, {"date": "2021-03-09", "value": 1.1071}, {"date": "2021-03-10", "value": 1.1069}, {"date": "2021-03-11", "value": 1.1066}, {"date": "2021-03-12", "value": 1.1094}, {"date": "2021-03-15", "value": 1.1084}, {"date": "2021-03-16", "value": 1.1033}, {"date": "2021-03-17", "value": 1.1047}, {"date": "2021-03-18", "value": 1.1069}, {"date": "2021-03-19", "value": 1.1066}, {"date": "2021-03-22", "value": 1.1023}, {"date": "2021-03-23", "value": 1.1066}, {"date": "2021-03-24", "value": 1.1068}, {"date": "2021-03-25", "value": 1.1045}, {"date": "2021-03-26", "value": 1.109}, {"date": "2021-03-29", "value": 1.1075}, {"date": "2021-03-30", "value": 1.1057}, {"date": "2021-03-31", "value": 1.107}, {"date": "2021-04-01", "value": 1.1099}, {"date": "2021-04-06", "value": 1.107}, {"date": "2021-04-07", "value": 1.1044}, {"date": "2021-04-08", "value": 1.1021}, {"date": "2021-04-09", "value": 1.101}, {"date": "2021-04-12", "value": 1.0998}, {"date": "2021-04-13", "value": 1.1001}, {"date": "2021-04-14", "value": 1.1033}, {"date": "2021-04-15", "value": 1.1046}, {"date": "2021-04-16", "value": 1.1011}, {"date": "2021-04-19", "value": 1.0998}, {"date": "2021-04-20", "value": 1.1029}, {"date": "2021-04-21", "value": 1.1026}, {"date": "2021-04-22", "value": 1.1035}, {"date": "2021-04-23", "value": 1.1038}, {"date": "2021-04-26", "value": 1.1067}, {"date": "2021-04-27", "value": 1.1038}, {"date": "2021-04-28", "value": 1.1044}, {"date": "2021-04-29", "value": 1.102}, {"date": "2021-04-30", "value": 1.0998}, {"date": "2021-05-03", "value": 1.1016}, {"date": "2021-05-04", "value": 1.098}, {"date": "2021-05-05", "value": 1.0965}, {"date": "2021-05-06", "value": 1.0953}, {"date": "2021-05-07", "value": 1.0963}, {"date": "2021-05-10", "value": 1.0939}, {"date": "2021-05-11", "value": 1.0976}, {"date": "2021-05-12", "value": 1.0966}, {"date": "2021-05-13", "value": 1.096}, {"date": "2021-05-14", "value": 1.0952}, {"date": "2021-05-17", "value": 1.095}, {"date": "2021-05-18", "value": 1.0963}, {"date": "2021-05-19", "value": 1.1008}, {"date": "2021-05-20", "value": 1.0991}, {"date": "2021-05-21", "value": 1.0951}, {"date": "2021-05-24", "value": 1.0957}, {"date": "2021-05-25", "value": 1.0977}, {"date": "2021-05-26", "value": 1.0958}, {"date": "2021-05-27", "value": 1.0967}, {"date": "2021-05-28", "value": 1.096}, {"date": "2021-05-31", "value": 1.0982}, {"date": "2021-06-01", "value": 1.0986}, {"date": "2021-06-02", "value": 1.0982}, {"date": "2021-06-03", "value": 1.0961}, {"date": "2021-06-04", "value": 1.0951}, {"date": "2021-06-07", "value": 1.0934}, {"date": "2021-06-08", "value": 1.0914}, {"date": "2021-06-09", "value": 1.0913}, {"date": "2021-06-10", "value": 1.0909}, {"date": "2021-06-11", "value": 1.0883}, {"date": "2021-06-14", "value": 1.0889}, {"date": "2021-06-15", "value": 1.0899}, {"date": "2021-06-16", "value": 1.0896}, {"date": "2021-06-17", "value": 1.0925}, {"date": "2021-06-18", "value": 1.0941}, {"date": "2021-06-21", "value": 1.0954}, {"date": "2021-06-22", "value": 1.0943}, {"date": "2021-06-23", "value": 1.0963}, {"date": "2021-06-24", "value": 1.0967}, {"date": "2021-06-25", "value": 1.0956}, {"date": "2021-06-28", "value": 1.0969}, {"date": "2021-06-29", "value": 1.0965}, {"date": "2021-06-30", "value": 1.098}, {"date": "2021-07-01", "value": 1.0985}, {"date": "2021-07-02", "value": 1.0945}, {"date": "2021-07-05", "value": 1.0935}, {"date": "2021-07-06", "value": 1.093}, {"date": "2021-07-07", "value": 1.0917}, {"date": "2021-07-08", "value": 1.0851}, {"date": "2021-07-09", "value": 1.0852}, {"date": "2021-07-12", "value": 1.0852}, {"date": "2021-07-13", "value": 1.0857}, {"date": "2021-07-14", "value": 1.084}, {"date": "2021-07-15", "value": 1.0828}, {"date": "2021-07-16", "value": 1.0853}, {"date": "2021-07-19", "value": 1.084}, {"date": "2021-07-20", "value": 1.0838}, {"date": "2021-07-21", "value": 1.0848}, {"date": "2021-07-22", "value": 1.0829}, {"date": "2021-07-23", "value": 1.0838}, {"date": "2021-07-26", "value": 1.0826}, {"date": "2021-07-27", "value": 1.0806}, {"date": "2021-07-28", "value": 1.0802}, {"date": "2021-07-29", "value": 1.0788}, {"date": "2021-07-30", "value": 1.0771}, {"date": "2021-08-02", "value": 1.0761}, {"date": "2021-08-03", "value": 1.0735}, {"date": "2021-08-04", "value": 1.0729}, {"date": "2021-08-05", "value": 1.0733}, {"date": "2021-08-06", "value": 1.0724}, {"date": "2021-08-09", "value": 1.0786}, {"date": "2021-08-10", "value": 1.0813}, {"date": "2021-08-11", "value": 1.0818}, {"date": "2021-08-12", "value": 1.0824}, {"date": "2021-08-13", "value": 1.0829}, {"date": "2021-08-16", "value": 1.0758}, {"date": "2021-08-17", "value": 1.0713}, {"date": "2021-08-18", "value": 1.0726}, {"date": "2021-08-19", "value": 1.0723}, {"date": "2021-08-20", "value": 1.0711}, {"date": "2021-08-23", "value": 1.0744}, {"date": "2021-08-24", "value": 1.0711}, {"date": "2021-08-25", "value": 1.0739}, {"date": "2021-08-26", "value": 1.0789}, {"date": "2021-08-27", "value": 1.0796}, {"date": "2021-08-30", "value": 1.0798}, {"date": "2021-08-31", "value": 1.0799}, {"date": "2021-09-01", "value": 1.0845}, {"date": "2021-09-02", "value": 1.0848}, {"date": "2021-09-03", "value": 1.0863}, {"date": "2021-09-06", "value": 1.0869}, {"date": "2021-09-07", "value": 1.0853}, {"date": "2021-09-08", "value": 1.0888}, {"date": "2021-09-09", "value": 1.0861}, {"date": "2021-09-10", "value": 1.0854}, {"date": "2021-09-13", "value": 1.0873}, {"date": "2021-09-14", "value": 1.0887}, {"date": "2021-09-15", "value": 1.0845}, {"date": "2021-09-16", "value": 1.0886}, {"date": "2021-09-17", "value": 1.0931}, {"date": "2021-09-20", "value": 1.0883}, {"date": "2021-09-21", "value": 1.0845}, {"date": "2021-09-22", "value": 1.082}, {"date": "2021-09-23", "value": 1.0831}, {"date": "2021-09-24", "value": 1.083}, {"date": "2021-09-27", "value": 1.085}, {"date": "2021-09-28", "value": 1.084}, {"date": "2021-09-29", "value": 1.0829}, {"date": "2021-09-30", "value": 1.083}, {"date": "2021-10-01", "value": 1.0791}, {"date": "2021-10-04", "value": 1.0768}, {"date": "2021-10-05", "value": 1.0752}, {"date": "2021-10-06", "value": 1.0715}, {"date": "2021-10-07", "value": 1.0712}, {"date": "2021-10-08", "value": 1.0734}, {"date": "2021-10-11", "value": 1.0722}, {"date": "2021-10-12", "value": 1.0729}, {"date": "2021-10-13", "value": 1.0722}, {"date": "2021-10-14", "value": 1.0686}, {"date": "2021-10-15", "value": 1.0729}, {"date": "2021-10-18", "value": 1.0712}, {"date": "2021-10-19", "value": 1.0716}, {"date": "2021-10-20", "value": 1.0739}, {"date": "2021-10-21", "value": 1.069}, {"date": "2021-10-22", "value": 1.0668}, {"date": "2021-10-25", "value": 1.0666}, {"date": "2021-10-26", "value": 1.0684}, {"date": "2021-10-27", "value": 1.067}, {"date": "2021-10-28", "value": 1.0656}, {"date": "2021-10-29", "value": 1.0611}, {"date": "2021-11-01", "value": 1.0562}, {"date": "2021-11-02", "value": 1.0594}, {"date": "2021-11-03", "value": 1.0568}, {"date": "2021-11-04", "value": 1.0554}, {"date": "2021-11-05", "value": 1.0559}, {"date": "2021-11-08", "value": 1.0591}, {"date": "2021-11-09", "value": 1.0592}, {"date": "2021-11-10", "value": 1.0555}, {"date": "2021-11-11", "value": 1.0561}, {"date": "2021-11-12", "value": 1.0568}, {"date": "2021-11-15", "value": 1.0533}, {"date": "2021-11-16", "value": 1.0528}, {"date": "2021-11-17", "value": 1.053}, {"date": "2021-11-18", "value": 1.0511}, {"date": "2021-11-19", "value": 1.0462}, {"date": "2021-11-22", "value": 1.0454}, {"date": "2021-11-23", "value": 1.0492}, {"date": "2021-11-24", "value": 1.0484}, {"date": "2021-11-25", "value": 1.048}, {"date": "2021-11-26", "value": 1.0446}, {"date": "2021-11-29", "value": 1.044}, {"date": "2021-11-30", "value": 1.043}, {"date": "2021-12-01", "value": 1.0427}, {"date": "2021-12-02", "value": 1.0414}, {"date": "2021-12-03", "value": 1.0387}, {"date": "2021-12-06", "value": 1.0416}, {"date": "2021-12-07", "value": 1.0414}, {"date": "2021-12-08", "value": 1.0432}, {"date": "2021-12-09", "value": 1.0446}, {"date": "2021-12-10", "value": 1.0424}, {"date": "2021-12-13", "value": 1.0418}, {"date": "2021-12-14", "value": 1.0404}, {"date": "2021-12-15", "value": 1.0416}, {"date": "2021-12-16", "value": 1.0457}, {"date": "2021-12-17", "value": 1.0409}, {"date": "2021-12-20", "value": 1.0408}, {"date": "2021-12-21", "value": 1.0417}, {"date": "2021-12-22", "value": 1.0432}, {"date": "2021-12-23", "value": 1.0413}, {"date": "2021-12-24", "value": 1.0402}, {"date": "2021-12-27", "value": 1.0396}, {"date": "2021-12-28", "value": 1.0381}, {"date": "2021-12-29", "value": 1.038}, {"date": "2021-12-30", "value": 1.0363}, {"date": "2021-12-31", "value": 1.0331}, {"date": "2022-01-03", "value": 1.0372}, {"date": "2022-01-04", "value": 1.0355}, {"date": "2022-01-05", "value": 1.0364}, {"date": "2022-01-06", "value": 1.0395}, {"date": "2022-01-07", "value": 1.0422}, {"date": "2022-01-10", "value": 1.0446}, {"date": "2022-01-11", "value": 1.0502}, {"date": "2022-01-12", "value": 1.0486}, {"date": "2022-01-13", "value": 1.0453}, {"date": "2022-01-14", "value": 1.0429}, {"date": "2022-01-17", "value": 1.0429}, {"date": "2022-01-18", "value": 1.0414}, {"date": "2022-01-19", "value": 1.0383}, {"date": "2022-01-20", "value": 1.0382}, {"date": "2022-01-21", "value": 1.0353}, {"date": "2022-01-24", "value": 1.0308}, {"date": "2022-01-25", "value": 1.0364}, {"date": "2022-01-26", "value": 1.0386}, {"date": "2022-01-27", "value": 1.0391}, {"date": "2022-01-28", "value": 1.0378}, {"date": "2022-01-31", "value": 1.0404}, {"date": "2022-02-01", "value": 1.0374}, {"date": "2022-02-02", "value": 1.0399}, {"date": "2022-02-03", "value": 1.0407}, {"date": "2022-02-04", "value": 1.0567}, {"date": "2022-02-07", "value": 1.0571}, {"date": "2022-02-08", "value": 1.0545}, {"date": "2022-02-09", "value": 1.0555}, {"date": "2022-02-10", "value": 1.0571}, {"date": "2022-02-11", "value": 1.0557}, {"date": "2022-02-14", "value": 1.0472}, {"date": "2022-02-15", "value": 1.0483}, {"date": "2022-02-16", "value": 1.0516}, {"date": "2022-02-17", "value": 1.0466}, {"date": "2022-02-18", "value": 1.0452}, {"date": "2022-02-21", "value": 1.0387}, {"date": "2022-02-22", "value": 1.0422}, {"date": "2022-02-23", "value": 1.0431}, {"date": "2022-02-24", "value": 1.032}, {"date": "2022-02-25", "value": 1.0398}, {"date": "2022-02-28", "value": 1.0336}, {"date": "2022-03-01", "value": 1.0247}, {"date": "2022-03-02", "value": 1.0216}, {"date": "2022-03-03", "value": 1.0192}, {"date": "2022-03-04", "value": 1.0056}, {"date": "2022-03-07", "value": 1.0069}, {"date": "2022-03-08", "value": 1.0111}, {"date": "2022-03-09", "value": 1.0198}, {"date": "2022-03-10", "value": 1.027}, {"date": "2022-03-11", "value": 1.023}, {"date": "2022-03-14", "value": 1.0249}, {"date": "2022-03-15", "value": 1.0322}, {"date": "2022-03-16", "value": 1.0336}, {"date": "2022-03-17", "value": 1.0385}, {"date": "2022-03-18", "value": 1.0314}, {"date": "2022-03-21", "value": 1.0278}, {"date": "2022-03-22", "value": 1.0275}, {"date": "2022-03-23", "value": 1.0269}, {"date": "2022-03-24", "value": 1.0225}, {"date": "2022-03-25", "value": 1.0207}, {"date": "2022-03-28", "value": 1.0257}, {"date": "2022-03-29", "value": 1.0362}, {"date": "2022-03-30", "value": 1.0309}, {"date": "2022-03-31", "value": 1.0267}, {"date": "2022-04-01", "value": 1.0217}, {"date": "2022-04-04", "value": 1.0203}, {"date": "2022-04-05", "value": 1.0141}, {"date": "2022-04-06", "value": 1.0187}, {"date": "2022-04-07", "value": 1.0185}, {"date": "2022-04-08", "value": 1.0155}, {"date": "2022-04-11", "value": 1.018}, {"date": "2022-04-12", "value": 1.0131}, {"date": "2022-04-13", "value": 1.0116}, {"date": "2022-04-14", "value": 1.0189}, {"date": "2022-04-19", "value": 1.0208}, {"date": "2022-04-20", "value": 1.0254}, {"date": "2022-04-21", "value": 1.0335}, {"date": "2022-04-22", "value": 1.0336}, {"date": "2022-04-25", "value": 1.0267}, {"date": "2022-04-26", "value": 1.0229}, {"date": "2022-04-27", "value": 1.0229}, {"date": "2022-04-28", "value": 1.0216}, {"date": "2022-04-29", "value": 1.0229}, {"date": "2022-05-02", "value": 1.0253}, {"date": "2022-05-03", "value": 1.0272}, {"date": "2022-05-04", "value": 1.0324}, {"date": "2022-05-05", "value": 1.0355}, {"date": "2022-05-06", "value": 1.0419}, {"date": "2022-05-09", "value": 1.0462}, {"date": "2022-05-10", "value": 1.0479}, {"date": "2022-05-11", "value": 1.0446}, {"date": "2022-05-12", "value": 1.0377}, {"date": "2022-05-13", "value": 1.0385}, {"date": "2022-05-16", "value": 1.0479}, {"date": "2022-05-17", "value": 1.0457}, {"date": "2022-05-18", "value": 1.0486}, {"date": "2022-05-19", "value": 1.0265}, {"date": "2022-05-20", "value": 1.028}, {"date": "2022-05-23", "value": 1.031}, {"date": "2022-05-24", "value": 1.0334}, {"date": "2022-05-25", "value": 1.0269}, {"date": "2022-05-26", "value": 1.0283}, {"date": "2022-05-27", "value": 1.0258}, {"date": "2022-05-30", "value": 1.0327}, {"date": "2022-05-31", "value": 1.0281}, {"date": "2022-06-01", "value": 1.0305}, {"date": "2022-06-02", "value": 1.0264}, {"date": "2022-06-03", "value": 1.0296}, {"date": "2022-06-06", "value": 1.032}, {"date": "2022-06-07", "value": 1.0423}, {"date": "2022-06-08", "value": 1.0486}, {"date": "2022-06-09", "value": 1.0495}, {"date": "2022-06-10", "value": 1.0404}, {"date": "2022-06-13", "value": 1.0375}, {"date": "2022-06-14", "value": 1.0394}, {"date": "2022-06-15", "value": 1.0435}, {"date": "2022-06-16", "value": 1.0142}, {"date": "2022-06-17", "value": 1.0105}, {"date": "2022-06-20", "value": 1.0162}, {"date": "2022-06-21", "value": 1.0214}, {"date": "2022-06-22", "value": 1.0153}, {"date": "2022-06-23", "value": 1.013}, {"date": "2022-06-24", "value": 1.0072}, {"date": "2022-06-27", "value": 1.0143}, {"date": "2022-06-28", "value": 1.0101}, {"date": "2022-06-29", "value": 1.0005}, {"date": "2022-06-30", "value": 0.996}, {"date": "2022-07-01", "value": 1.0027}, {"date": "2022-07-04", "value": 1.0037}, {"date": "2022-07-05", "value": 0.9932}, {"date": "2022-07-06", "value": 0.9896}, {"date": "2022-07-07", "value": 0.9906}, {"date": "2022-07-08", "value": 0.9913}, {"date": "2022-07-11", "value": 0.9908}, {"date": "2022-07-12", "value": 0.9883}, {"date": "2022-07-13", "value": 0.9829}, {"date": "2022-07-14", "value": 0.9841}, {"date": "2022-07-15", "value": 0.9849}, {"date": "2022-07-18", "value": 0.9911}, {"date": "2022-07-19", "value": 0.9918}, {"date": "2022-07-20", "value": 0.9896}, {"date": "2022-07-21", "value": 0.9924}, {"date": "2022-07-22", "value": 0.9832}, {"date": "2022-07-25", "value": 0.9869}, {"date": "2022-07-26", "value": 0.9765}, {"date": "2022-07-27", "value": 0.9768}, {"date": "2022-07-28", "value": 0.9745}, {"date": "2022-07-29", "value": 0.9744}, {"date": "2022-08-01", "value": 0.9717}, {"date": "2022-08-02", "value": 0.9744}, {"date": "2022-08-03", "value": 0.9773}, {"date": "2022-08-04", "value": 0.9765}, {"date": "2022-08-05", "value": 0.9776}, {"date": "2022-08-08", "value": 0.9763}, {"date": "2022-08-09", "value": 0.9763}, {"date": "2022-08-10", "value": 0.9713}, {"date": "2022-08-11", "value": 0.9712}, {"date": "2022-08-12", "value": 0.9689}, {"date": "2022-08-15", "value": 0.9631}, {"date": "2022-08-16", "value": 0.9625}, {"date": "2022-08-17", "value": 0.9686}, {"date": "2022-08-18", "value": 0.9683}, {"date": "2022-08-19", "value": 0.9616}, {"date": "2022-08-22", "value": 0.958}, {"date": "2022-08-23", "value": 0.9602}, {"date": "2022-08-24", "value": 0.9576}, {"date": "2022-08-25", "value": 0.9616}, {"date": "2022-08-26", "value": 0.9642}, {"date": "2022-08-29", "value": 0.967}, {"date": "2022-08-30", "value": 0.9741}, {"date": "2022-08-31", "value": 0.9796}, {"date": "2022-09-01", "value": 0.9802}, {"date": "2022-09-02", "value": 0.9839}, {"date": "2022-09-05", "value": 0.9747}, {"date": "2022-09-06", "value": 0.9745}, {"date": "2022-09-07", "value": 0.975}, {"date": "2022-09-08", "value": 0.9739}, {"date": "2022-09-09", "value": 0.9657}, {"date": "2022-09-12", "value": 0.9667}, {"date": "2022-09-13", "value": 0.9669}, {"date": "2022-09-14", "value": 0.9612}, {"date": "2022-09-15", "value": 0.9572}, {"date": "2022-09-16", "value": 0.9579}, {"date": "2022-09-19", "value": 0.9658}, {"date": "2022-09-20", "value": 0.9644}, {"date": "2022-09-21", "value": 0.9549}, {"date": "2022-09-22", "value": 0.9684}, {"date": "2022-09-23", "value": 0.9565}, {"date": "2022-09-26", "value": 0.9555}, {"date": "2022-09-27", "value": 0.9503}, {"date": "2022-09-28", "value": 0.9437}, {"date": "2022-09-29", "value": 0.9538}, {"date": "2022-09-30", "value": 0.9561}, {"date": "2022-10-03", "value": 0.9658}, {"date": "2022-10-04", "value": 0.9767}, {"date": "2022-10-05", "value": 0.9756}, {"date": "2022-10-06", "value": 0.9709}, {"date": "2022-10-07", "value": 0.97}, {"date": "2022-10-10", "value": 0.968}, {"date": "2022-10-11", "value": 0.9675}, {"date": "2022-10-12", "value": 0.9664}, {"date": "2022-10-13", "value": 0.9725}, {"date": "2022-10-14", "value": 0.9757}, {"date": "2022-10-17", "value": 0.9762}, {"date": "2022-10-18", "value": 0.9792}, {"date": "2022-10-19", "value": 0.981}, {"date": "2022-10-20", "value": 0.9836}, {"date": "2022-10-21", "value": 0.9855}, {"date": "2022-10-24", "value": 0.9856}, {"date": "2022-10-25", "value": 0.9888}, {"date": "2022-10-26", "value": 0.9917}, {"date": "2022-10-27", "value": 0.9949}, {"date": "2022-10-28", "value": 0.992}, {"date": "2022-10-31", "value": 0.9925}, {"date": "2022-11-01", "value": 0.9878}, {"date": "2022-11-02", "value": 0.9861}, {"date": "2022-11-03", "value": 0.9889}, {"date": "2022-11-04", "value": 0.9863}, {"date": "2022-11-07", "value": 0.9874}, {"date": "2022-11-08", "value": 0.9911}, {"date": "2022-11-09", "value": 0.988}, {"date": "2022-11-10", "value": 0.9834}, {"date": "2022-11-11", "value": 0.9844}, {"date": "2022-11-14", "value": 0.9751}, {"date": "2022-11-15", "value": 0.979}, {"date": "2022-11-16", "value": 0.9795}, {"date": "2022-11-17", "value": 0.9818}, {"date": "2022-11-18", "value": 0.9881}, {"date": "2022-11-21", "value": 0.9817}, {"date": "2022-11-22", "value": 0.9791}, {"date": "2022-11-23", "value": 0.9795}, {"date": "2022-11-24", "value": 0.9818}, {"date": "2022-11-25", "value": 0.9836}, {"date": "2022-11-28", "value": 0.9872}, {"date": "2022-11-29", "value": 0.9862}, {"date": "2022-11-30", "value": 0.9854}, {"date": "2022-12-01", "value": 0.9868}, {"date": "2022-12-02", "value": 0.9834}, {"date": "2022-12-05", "value": 0.9893}, {"date": "2022-12-06", "value": 0.9872}, {"date": "2022-12-07", "value": 0.9893}, {"date": "2022-12-08", "value": 0.9889}, {"date": "2022-12-09", "value": 0.9856}, {"date": "2022-12-12", "value": 0.9855}, {"date": "2022-12-13", "value": 0.9869}, {"date": "2022-12-14", "value": 0.9865}, {"date": "2022-12-15", "value": 0.9862}, {"date": "2022-12-16", "value": 0.9879}, {"date": "2022-12-19", "value": 0.9884}, {"date": "2022-12-20", "value": 0.9854}, {"date": "2022-12-21", "value": 0.9836}, {"date": "2022-12-22", "value": 0.9852}, {"date": "2022-12-23", "value": 0.9867}, {"date": "2022-12-27", "value": 0.9885}, {"date": "2022-12-28", "value": 0.9863}, {"date": "2022-12-29", "value": 0.984}, {"date": "2022-12-30", "value": 0.9847}, {"date": "2023-01-02", "value": 0.9873}, {"date": "2023-01-03", "value": 0.9879}, {"date": "2023-01-04", "value": 0.9843}, {"date": "2023-01-05", "value": 0.9839}, {"date": "2023-01-06", "value": 0.9864}, {"date": "2023-01-09", "value": 0.9865}, {"date": "2023-01-10", "value": 0.9908}, {"date": "2023-01-11", "value": 0.9967}, {"date": "2023-01-12", "value": 1.0056}, {"date": "2023-01-13", "value": 1.0051}, {"date": "2023-01-16", "value": 1.0026}, {"date": "2023-01-17", "value": 0.9998}, {"date": "2023-01-18", "value": 0.9906}, {"date": "2023-01-19", "value": 0.9921}, {"date": "2023-01-20", "value": 0.9962}, {"date": "2023-01-23", "value": 1.0013}, {"date": "2023-01-24", "value": 1.0053}, {"date": "2023-01-25", "value": 1.002}, {"date": "2023-01-26", "value": 1.0002}, {"date": "2023-01-27", "value": 1.0017}, {"date": "2023-01-30", "value": 1.0045}, {"date": "2023-01-31", "value": 1.0032}, {"date": "2023-02-01", "value": 0.998}, {"date": "2023-02-02", "value": 0.9992}, {"date": "2023-02-03", "value": 0.9989}, {"date": "2023-02-06", "value": 0.9964}, {"date": "2023-02-07", "value": 0.9906}, {"date": "2023-02-08", "value": 0.9881}, {"date": "2023-02-09", "value": 0.989}, {"date": "2023-02-10", "value": 0.9872}, {"date": "2023-02-13", "value": 0.9849}, {"date": "2023-02-14", "value": 0.987}, {"date": "2023-02-15", "value": 0.9885}, {"date": "2023-02-16", "value": 0.9873}, {"date": "2023-02-17", "value": 0.9896}, {"date": "2023-02-20", "value": 0.9861}, {"date": "2023-02-21", "value": 0.9853}, {"date": "2023-02-22", "value": 0.987}, {"date": "2023-02-23", "value": 0.9892}, {"date": "2023-02-24", "value": 0.9898}, {"date": "2023-02-27", "value": 0.9929}, {"date": "2023-02-28", "value": 0.9947}, {"date": "2023-03-01", "value": 0.9997}, {"date": "2023-03-02", "value": 0.9988}, {"date": "2023-03-03", "value": 0.9958}, {"date": "2023-03-06", "value": 0.9947}, {"date": "2023-03-07", "value": 0.9959}, {"date": "2023-03-08", "value": 0.9931}, {"date": "2023-03-09", "value": 0.9911}, {"date": "2023-03-10", "value": 0.9824}, {"date": "2023-03-13", "value": 0.975}, {"date": "2023-03-14", "value": 0.9784}, {"date": "2023-03-15", "value": 0.9727}, {"date": "2023-03-16", "value": 0.982}, {"date": "2023-03-17", "value": 0.9858}, {"date": "2023-03-20", "value": 0.9928}, {"date": "2023-03-21", "value": 0.997}, {"date": "2023-03-22", "value": 0.996}, {"date": "2023-03-23", "value": 0.9969}, {"date": "2023-03-24", "value": 0.9874}, {"date": "2023-03-27", "value": 0.9875}, {"date": "2023-03-28", "value": 0.9947}, {"date": "2023-03-29", "value": 0.9973}, {"date": "2023-03-30", "value": 0.9963}, {"date": "2023-03-31", "value": 0.9968}, {"date": "2023-04-03", "value": 0.9949}, {"date": "2023-04-04", "value": 0.9954}, {"date": "2023-04-05", "value": 0.9901}, {"date": "2023-04-06", "value": 0.9878}, {"date": "2023-04-11", "value": 0.9868}, {"date": "2023-04-12", "value": 0.9853}, {"date": "2023-04-13", "value": 0.9804}, {"date": "2023-04-14", "value": 0.9827}, {"date": "2023-04-17", "value": 0.9812}, {"date": "2023-04-18", "value": 0.9831}, {"date": "2023-04-19", "value": 0.9828}, {"date": "2023-04-20", "value": 0.981}, {"date": "2023-04-21", "value": 0.9795}, {"date": "2023-04-24", "value": 0.98}, {"date": "2023-04-25", "value": 0.9786}, {"date": "2023-04-26", "value": 0.9824}, {"date": "2023-04-27", "value": 0.9862}, {"date": "2023-04-28", "value": 0.9839}, {"date": "2023-05-02", "value": 0.9841}, {"date": "2023-05-03", "value": 0.9809}, {"date": "2023-05-04", "value": 0.9802}, {"date": "2023-05-05", "value": 0.9828}, {"date": "2023-05-08", "value": 0.9813}, {"date": "2023-05-09", "value": 0.9788}, {"date": "2023-05-10", "value": 0.9771}, {"date": "2023-05-11", "value": 0.9758}, {"date": "2023-05-12", "value": 0.9744}, {"date": "2023-05-15", "value": 0.9747}, {"date": "2023-05-16", "value": 0.9732}, {"date": "2023-05-17", "value": 0.9746}, {"date": "2023-05-18", "value": 0.9735}, {"date": "2023-05-19", "value": 0.9738}, {"date": "2023-05-22", "value": 0.97}, {"date": "2023-05-23", "value": 0.9718}, {"date": "2023-05-24", "value": 0.9732}, {"date": "2023-05-25", "value": 0.9708}, {"date": "2023-05-26", "value": 0.9707}, {"date": "2023-05-29", "value": 0.9683}, {"date": "2023-05-30", "value": 0.969}, {"date": "2023-05-31", "value": 0.9724}, {"date": "2023-06-01", "value": 0.9732}, {"date": "2023-06-02", "value": 0.9758}, {"date": "2023-06-05", "value": 0.9732}, {"date": "2023-06-06", "value": 0.9698}, {"date": "2023-06-07", "value": 0.9704}, {"date": "2023-06-08", "value": 0.9751}, {"date": "2023-06-09", "value": 0.9716}, {"date": "2023-06-12", "value": 0.9751}, {"date": "2023-06-13", "value": 0.9784}, {"date": "2023-06-14", "value": 0.9751}, {"date": "2023-06-15", "value": 0.9761}, {"date": "2023-06-16", "value": 0.977}, {"date": "2023-06-19", "value": 0.9772}, {"date": "2023-06-20", "value": 0.9808}, {"date": "2023-06-21", "value": 0.9803}, {"date": "2023-06-22", "value": 0.9825}, {"date": "2023-06-23", "value": 0.9773}, {"date": "2023-06-26", "value": 0.9737}, {"date": "2023-06-27", "value": 0.9789}, {"date": "2023-06-28", "value": 0.9822}, {"date": "2023-06-29", "value": 0.9783}, {"date": "2023-06-30", "value": 0.9788}, {"date": "2023-07-03", "value": 0.98}, {"date": "2023-07-04", "value": 0.9762}, {"date": "2023-07-05", "value": 0.9782}, {"date": "2023-07-06", "value": 0.9757}, {"date": "2023-07-07", "value": 0.9754}, {"date": "2023-07-10", "value": 0.9753}, {"date": "2023-07-11", "value": 0.9693}, {"date": "2023-07-12", "value": 0.9683}, {"date": "2023-07-13", "value": 0.9644}, {"date": "2023-07-14", "value": 0.9649}, {"date": "2023-07-17", "value": 0.9652}, {"date": "2023-07-18", "value": 0.9647}, {"date": "2023-07-19", "value": 0.9628}, {"date": "2023-07-20", "value": 0.9635}, {"date": "2023-07-21", "value": 0.963}, {"date": "2023-07-24", "value": 0.9595}, {"date": "2023-07-25", "value": 0.9598}, {"date": "2023-07-26", "value": 0.9549}, {"date": "2023-07-27", "value": 0.9542}, {"date": "2023-07-28", "value": 0.9554}, {"date": "2023-07-31", "value": 0.9619}, {"date": "2023-08-01", "value": 0.961}, {"date": "2023-08-02", "value": 0.9642}, {"date": "2023-08-03", "value": 0.9579}, {"date": "2023-08-04", "value": 0.9598}, {"date": "2023-08-07", "value": 0.9625}, {"date": "2023-08-08", "value": 0.96}, {"date": "2023-08-09", "value": 0.9627}, {"date": "2023-08-10", "value": 0.9618}, {"date": "2023-08-11", "value": 0.9617}, {"date": "2023-08-14", "value": 0.9608}, {"date": "2023-08-15", "value": 0.9586}, {"date": "2023-08-16", "value": 0.9605}, {"date": "2023-08-17", "value": 0.9555}, {"date": "2023-08-18", "value": 0.9571}, {"date": "2023-08-21", "value": 0.9588}, {"date": "2023-08-22", "value": 0.9565}, {"date": "2023-08-23", "value": 0.9524}, {"date": "2023-08-24", "value": 0.9562}, {"date": "2023-08-25", "value": 0.9564}, {"date": "2023-08-28", "value": 0.9559}, {"date": "2023-08-29", "value": 0.9558}, {"date": "2023-08-30", "value": 0.9568}, {"date": "2023-08-31", "value": 0.9584}, {"date": "2023-09-01", "value": 0.9574}, {"date": "2023-09-04", "value": 0.9548}, {"date": "2023-09-05", "value": 0.9548}, {"date": "2023-09-06", "value": 0.9561}, {"date": "2023-09-07", "value": 0.9557}, {"date": "2023-09-08", "value": 0.9543}, {"date": "2023-09-11", "value": 0.956}, {"date": "2023-09-12", "value": 0.9561}, {"date": "2023-09-13", "value": 0.9589}, {"date": "2023-09-14", "value": 0.9588}, {"date": "2023-09-15", "value": 0.9554}, {"date": "2023-09-18", "value": 0.9564}, {"date": "2023-09-19", "value": 0.9595}, {"date": "2023-09-20", "value": 0.9601}, {"date": "2023-09-21", "value": 0.9628}, {"date": "2023-09-22", "value": 0.965}, {"date": "2023-09-25", "value": 0.9676}, {"date": "2023-09-26", "value": 0.9675}, {"date": "2023-09-27", "value": 0.968}, {"date": "2023-09-28", "value": 0.9678}, {"date": "2023-09-29", "value": 0.9669}, {"date": "2023-10-02", "value": 0.9634}, {"date": "2023-10-03", "value": 0.966}, {"date": "2023-10-04", "value": 0.9634}, {"date": "2023-10-05", "value": 0.9625}, {"date": "2023-10-06", "value": 0.9629}, {"date": "2023-10-09", "value": 0.9581}, {"date": "2023-10-10", "value": 0.9589}, {"date": "2023-10-11", "value": 0.9576}, {"date": "2023-10-12", "value": 0.9566}, {"date": "2023-10-13", "value": 0.9546}, {"date": "2023-10-16", "value": 0.9505}, {"date": "2023-10-17", "value": 0.9517}, {"date": "2023-10-18", "value": 0.9492}, {"date": "2023-10-19", "value": 0.947}, {"date": "2023-10-20", "value": 0.9442}, {"date": "2023-10-23", "value": 0.9461}, {"date": "2023-10-24", "value": 0.9501}, {"date": "2023-10-25", "value": 0.9474}, {"date": "2023-10-26", "value": 0.9466}, {"date": "2023-10-27", "value": 0.9502}, {"date": "2023-10-30", "value": 0.9564}, {"date": "2023-10-31", "value": 0.9607}, {"date": "2023-11-01", "value": 0.9572}, {"date": "2023-11-02", "value": 0.9622}, {"date": "2023-11-03", "value": 0.9625}, {"date": "2023-11-06", "value": 0.9646}, {"date": "2023-11-07", "value": 0.9626}, {"date": "2023-11-08", "value": 0.9599}, {"date": "2023-11-09", "value": 0.9637}, {"date": "2023-11-10", "value": 0.9636}, {"date": "2023-11-13", "value": 0.9656}, {"date": "2023-11-14", "value": 0.9668}, {"date": "2023-11-15", "value": 0.964}, {"date": "2023-11-16", "value": 0.9651}, {"date": "2023-11-17", "value": 0.9643}, {"date": "2023-11-20", "value": 0.9665}, {"date": "2023-11-21", "value": 0.9673}, {"date": "2023-11-22", "value": 0.964}, {"date": "2023-11-23", "value": 0.9644}, {"date": "2023-11-24", "value": 0.964}, {"date": "2023-11-27", "value": 0.964}, {"date": "2023-11-28", "value": 0.9645}, {"date": "2023-11-29", "value": 0.9628}, {"date": "2023-11-30", "value": 0.9562}, {"date": "2023-12-01", "value": 0.953}, {"date": "2023-12-04", "value": 0.9476}, {"date": "2023-12-05", "value": 0.9456}, {"date": "2023-12-06", "value": 0.9429}, {"date": "2023-12-07", "value": 0.9446}, {"date": "2023-12-08", "value": 0.9438}, {"date": "2023-12-11", "value": 0.9478}, {"date": "2023-12-12", "value": 0.9443}, {"date": "2023-12-13", "value": 0.9452}, {"date": "2023-12-14", "value": 0.949}, {"date": "2023-12-15", "value": 0.9488}, {"date": "2023-12-18", "value": 0.948}, {"date": "2023-12-19", "value": 0.947}, {"date": "2023-12-20", "value": 0.946}, {"date": "2023-12-21", "value": 0.9432}, {"date": "2023-12-22", "value": 0.9417}, {"date": "2023-12-27", "value": 0.9438}, {"date": "2023-12-28", "value": 0.9302}, {"date": "2023-12-29", "value": 0.926}, {"date": "2024-01-02", "value": 0.9305}, {"date": "2024-01-03", "value": 0.9322}, {"date": "2024-01-04", "value": 0.9313}, {"date": "2024-01-05", "value": 0.932}, {"date": "2024-01-08", "value": 0.9308}, {"date": "2024-01-09", "value": 0.9313}, {"date": "2024-01-10", "value": 0.9336}, {"date": "2024-01-11", "value": 0.9338}, {"date": "2024-01-12", "value": 0.935}, {"date": "2024-01-15", "value": 0.9351}, {"date": "2024-01-16", "value": 0.9361}, {"date": "2024-01-17", "value": 0.9406}, {"date": "2024-01-18", "value": 0.9432}, {"date": "2024-01-19", "value": 0.9459}, {"date": "2024-01-22", "value": 0.9458}, {"date": "2024-01-23", "value": 0.9446}, {"date": "2024-01-24", "value": 0.9415}, {"date": "2024-01-25", "value": 0.942}, {"date": "2024-01-26", "value": 0.9396}, {"date": "2024-01-29", "value": 0.9339}, {"date": "2024-01-30", "value": 0.9365}, {"date": "2024-01-31", "value": 0.9348}, {"date": "2024-02-01", "value": 0.9336}, {"date": "2024-02-02", "value": 0.9315}, {"date": "2024-02-05", "value": 0.9347}, {"date": "2024-02-06", "value": 0.9366}, {"date": "2024-02-07", "value": 0.9393}, {"date": "2024-02-08", "value": 0.9409}, {"date": "2024-02-09", "value": 0.9432}, {"date": "2024-02-12", "value": 0.943}, {"date": "2024-02-13", "value": 0.9481}, {"date": "2024-02-14", "value": 0.9493}, {"date": "2024-02-15", "value": 0.9484}, {"date": "2024-02-16", "value": 0.9491}, {"date": "2024-02-19", "value": 0.9492}, {"date": "2024-02-20", "value": 0.9526}, {"date": "2024-02-21", "value": 0.951}, {"date": "2024-02-22", "value": 0.9535}, {"date": "2024-02-23", "value": 0.9522}, {"date": "2024-02-26", "value": 0.9546}, {"date": "2024-02-27", "value": 0.9544}, {"date": "2024-02-28", "value": 0.952}, {"date": "2024-02-29", "value": 0.9534}, {"date": "2024-03-01", "value": 0.9582}, {"date": "2024-03-04", "value": 0.9604}, {"date": "2024-03-05", "value": 0.9609}, {"date": "2024-03-06", "value": 0.9619}, {"date": "2024-03-07", "value": 0.9577}, {"date": "2024-03-08", "value": 0.9588}, {"date": "2024-03-11", "value": 0.9594}, {"date": "2024-03-12", "value": 0.9588}, {"date": "2024-03-13", "value": 0.9599}, {"date": "2024-03-14", "value": 0.9616}, {"date": "2024-03-15", "value": 0.9613}, {"date": "2024-03-18", "value": 0.963}, {"date": "2024-03-19", "value": 0.963}, {"date": "2024-03-20", "value": 0.9658}, {"date": "2024-03-21", "value": 0.9766}, {"date": "2024-03-22", "value": 0.9729}, {"date": "2024-03-25", "value": 0.9724}, {"date": "2024-03-26", "value": 0.981}, {"date": "2024-03-27", "value": 0.9811}, {"date": "2024-03-28", "value": 0.9766}, {"date": "2024-04-02", "value": 0.9765}, {"date": "2024-04-03", "value": 0.9792}, {"date": "2024-04-04", "value": 0.9846}, {"date": "2024-04-05", "value": 0.9793}, {"date": "2024-04-08", "value": 0.9807}, {"date": "2024-04-09", "value": 0.9819}, {"date": "2024-04-10", "value": 0.981}, {"date": "2024-04-11", "value": 0.9787}, {"date": "2024-04-12", "value": 0.9716}, {"date": "2024-04-15", "value": 0.9725}, {"date": "2024-04-16", "value": 0.9712}, {"date": "2024-04-17", "value": 0.9693}, {"date": "2024-04-18", "value": 0.9704}, {"date": "2024-04-19", "value": 0.968}, {"date": "2024-04-22", "value": 0.9693}, {"date": "2024-04-23", "value": 0.9724}, {"date": "2024-04-24", "value": 0.9774}, {"date": "2024-04-25", "value": 0.9792}, {"date": "2024-04-26", "value": 0.9779}, {"date": "2024-04-29", "value": 0.9776}, {"date": "2024-04-30", "value": 0.9787}, {"date": "2024-05-02", "value": 0.9759}, {"date": "2024-05-03", "value": 0.9744}, {"date": "2024-05-06", "value": 0.9754}, {"date": "2024-05-07", "value": 0.977}, {"date": "2024-05-08", "value": 0.977}, {"date": "2024-05-09", "value": 0.976}, {"date": "2024-05-10", "value": 0.9779}, {"date": "2024-05-13", "value": 0.9784}, {"date": "2024-05-14", "value": 0.9801}, {"date": "2024-05-15", "value": 0.98}, {"date": "2024-05-16", "value": 0.9822}, {"date": "2024-05-17", "value": 0.9855}, {"date": "2024-05-20", "value": 0.988}, {"date": "2024-05-21", "value": 0.9884}, {"date": "2024-05-22", "value": 0.9905}, {"date": "2024-05-23", "value": 0.9907}, {"date": "2024-05-24", "value": 0.9924}, {"date": "2024-05-27", "value": 0.9922}, {"date": "2024-05-28", "value": 0.9908}, {"date": "2024-05-29", "value": 0.9907}, {"date": "2024-05-30", "value": 0.9808}, {"date": "2024-05-31", "value": 0.9818}, {"date": "2024-06-03", "value": 0.9772}, {"date": "2024-06-04", "value": 0.9703}, {"date": "2024-06-05", "value": 0.9704}, {"date": "2024-06-06", "value": 0.9687}, {"date": "2024-06-07", "value": 0.9696}, {"date": "2024-06-10", "value": 0.9637}, {"date": "2024-06-11", "value": 0.9622}, {"date": "2024-06-12", "value": 0.9641}, {"date": "2024-06-13", "value": 0.9668}, {"date": "2024-06-14", "value": 0.9534}, {"date": "2024-06-17", "value": 0.9561}, {"date": "2024-06-18", "value": 0.9512}, {"date": "2024-06-19", "value": 0.9506}, {"date": "2024-06-20", "value": 0.9546}, {"date": "2024-06-21", "value": 0.9537}, {"date": "2024-06-24", "value": 0.9586}, {"date": "2024-06-25", "value": 0.9575}, {"date": "2024-06-26", "value": 0.9585}, {"date": "2024-06-27", "value": 0.9604}, {"date": "2024-06-28", "value": 0.9634}, {"date": "2024-07-01", "value": 0.9689}, {"date": "2024-07-02", "value": 0.9697}, {"date": "2024-07-03", "value": 0.9718}, {"date": "2024-07-04", "value": 0.9717}, {"date": "2024-07-05", "value": 0.973}, {"date": "2024-07-08", "value": 0.9711}, {"date": "2024-07-09", "value": 0.9712}, {"date": "2024-07-10", "value": 0.9723}, {"date": "2024-07-11", "value": 0.9749}, {"date": "2024-07-12", "value": 0.9747}, {"date": "2024-07-15", "value": 0.9755}, {"date": "2024-07-16", "value": 0.9761}, {"date": "2024-07-17", "value": 0.9693}, {"date": "2024-07-18", "value": 0.9666}, {"date": "2024-07-19", "value": 0.9688}, {"date": "2024-07-22", "value": 0.9671}, {"date": "2024-07-23", "value": 0.9681}, {"date": "2024-07-24", "value": 0.9609}, {"date": "2024-07-25", "value": 0.9534}, {"date": "2024-07-26", "value": 0.9594}, {"date": "2024-07-29", "value": 0.9578}, {"date": "2024-07-30", "value": 0.9592}, {"date": "2024-07-31", "value": 0.9533}, {"date": "2024-08-01", "value": 0.9467}, {"date": "2024-08-02", "value": 0.9433}, {"date": "2024-08-05", "value": 0.9304}, {"date": "2024-08-06", "value": 0.9325}, {"date": "2024-08-07", "value": 0.9409}, {"date": "2024-08-08", "value": 0.9368}, {"date": "2024-08-09", "value": 0.9435}, {"date": "2024-08-12", "value": 0.9491}, {"date": "2024-08-13", "value": 0.948}, {"date": "2024-08-14", "value": 0.9515}, {"date": "2024-08-15", "value": 0.9541}, {"date": "2024-08-16", "value": 0.954}, {"date": "2024-08-19", "value": 0.9543}, {"date": "2024-08-20", "value": 0.9527}, {"date": "2024-08-21", "value": 0.9503}, {"date": "2024-08-22", "value": 0.949}, {"date": "2024-08-23", "value": 0.9476}, {"date": "2024-08-26", "value": 0.946}, {"date": "2024-08-27", "value": 0.944}, {"date": "2024-08-28", "value": 0.9375}, {"date": "2024-08-29", "value": 0.9364}, {"date": "2024-08-30", "value": 0.9416}, {"date": "2024-09-02", "value": 0.9415}, {"date": "2024-09-03", "value": 0.9409}, {"date": "2024-09-04", "value": 0.9396}, {"date": "2024-09-05", "value": 0.939}, {"date": "2024-09-06", "value": 0.9365}, {"date": "2024-09-09", "value": 0.9376}, {"date": "2024-09-10", "value": 0.9349}, {"date": "2024-09-11", "value": 0.9358}, {"date": "2024-09-12", "value": 0.9414}, {"date": "2024-09-13", "value": 0.9387}, {"date": "2024-09-16", "value": 0.9394}, {"date": "2024-09-17", "value": 0.9405}, {"date": "2024-09-18", "value": 0.9388}, {"date": "2024-09-19", "value": 0.946}, {"date": "2024-09-20", "value": 0.9486}, {"date": "2024-09-23", "value": 0.9448}, {"date": "2024-09-24", "value": 0.9439}, {"date": "2024-09-25", "value": 0.9495}, {"date": "2024-09-26", "value": 0.9452}, {"date": "2024-09-27", "value": 0.942}, {"date": "2024-09-30", "value": 0.9439}, {"date": "2024-10-01", "value": 0.9394}, {"date": "2024-10-02", "value": 0.9388}, {"date": "2024-10-03", "value": 0.9387}, {"date": "2024-10-04", "value": 0.9394}, {"date": "2024-10-07", "value": 0.9388}, {"date": "2024-10-08", "value": 0.941}, {"date": "2024-10-09", "value": 0.9397}, {"date": "2024-10-10", "value": 0.9393}, {"date": "2024-10-11", "value": 0.9378}, {"date": "2024-10-14", "value": 0.9409}, {"date": "2024-10-15", "value": 0.9401}, {"date": "2024-10-16", "value": 0.9397}, {"date": "2024-10-17", "value": 0.938}, {"date": "2024-10-18", "value": 0.9401}, {"date": "2024-10-21", "value": 0.938}, {"date": "2024-10-22", "value": 0.9365}, {"date": "2024-10-23", "value": 0.934}, {"date": "2024-10-24", "value": 0.9349}, {"date": "2024-10-25", "value": 0.9382}, {"date": "2024-10-28", "value": 0.9367}, {"date": "2024-10-29", "value": 0.9369}, {"date": "2024-10-30", "value": 0.9393}, {"date": "2024-10-31", "value": 0.9412}, {"date": "2024-11-01", "value": 0.9427}, {"date": "2024-11-04", "value": 0.941}, {"date": "2024-11-05", "value": 0.9402}, {"date": "2024-11-06", "value": 0.9368}, {"date": "2024-11-07", "value": 0.9432}, {"date": "2024-11-08", "value": 0.9393}, {"date": "2024-11-11", "value": 0.9369}, {"date": "2024-11-12", "value": 0.9354}, {"date": "2024-11-13", "value": 0.9379}, {"date": "2024-11-14", "value": 0.9369}, {"date": "2024-11-15", "value": 0.9389}, {"date": "2024-11-18", "value": 0.9364}, {"date": "2024-11-19", "value": 0.9329}, {"date": "2024-11-20", "value": 0.9342}, {"date": "2024-11-21", "value": 0.9294}, {"date": "2024-11-22", "value": 0.9272}, {"date": "2024-11-25", "value": 0.9324}, {"date": "2024-11-26", "value": 0.9314}, {"date": "2024-11-27", "value": 0.9309}, {"date": "2024-11-28", "value": 0.9314}, {"date": "2024-11-29", "value": 0.9309}, {"date": "2024-12-02", "value": 0.9316}, {"date": "2024-12-03", "value": 0.9309}, {"date": "2024-12-04", "value": 0.9305}, {"date": "2024-12-05", "value": 0.9305}, {"date": "2024-12-06", "value": 0.9284}, {"date": "2024-12-09", "value": 0.9295}, {"date": "2024-12-10", "value": 0.9267}, {"date": "2024-12-11", "value": 0.928}, {"date": "2024-12-12", "value": 0.9319}, {"date": "2024-12-13", "value": 0.9385}, {"date": "2024-12-16", "value": 0.9372}, {"date": "2024-12-17", "value": 0.9413}, {"date": "2024-12-18", "value": 0.9382}, {"date": "2024-12-19", "value": 0.9319}, {"date": "2024-12-20", "value": 0.9297}, {"date": "2024-12-23", "value": 0.9336}, {"date": "2024-12-24", "value": 0.9358}, {"date": "2024-12-27", "value": 0.9396}, {"date": "2024-12-30", "value": 0.9435}, {"date": "2024-12-31", "value": 0.9412}, {"date": "2025-01-02", "value": 0.9371}, {"date": "2025-01-03", "value": 0.9362}, {"date": "2025-01-06", "value": 0.9396}, {"date": "2025-01-07", "value": 0.9426}, {"date": "2025-01-08", "value": 0.9379}, {"date": "2025-01-09", "value": 0.9397}, {"date": "2025-01-10", "value": 0.9416}, {"date": "2025-01-13", "value": 0.9346}, {"date": "2025-01-14", "value": 0.9395}, {"date": "2025-01-15", "value": 0.9394}, {"date": "2025-01-16", "value": 0.9376}, {"date": "2025-01-17", "value": 0.9394}, {"date": "2025-01-20", "value": 0.9429}, {"date": "2025-01-21", "value": 0.9427}, {"date": "2025-01-22", "value": 0.9449}, {"date": "2025-01-23", "value": 0.9442}, {"date": "2025-01-24", "value": 0.9494}, {"date": "2025-01-27", "value": 0.9453}, {"date": "2025-01-28", "value": 0.9441}, {"date": "2025-01-29", "value": 0.943}, {"date": "2025-01-30", "value": 0.9441}, {"date": "2025-01-31", "value": 0.9449}, {"date": "2025-02-03", "value": 0.9393}, {"date": "2025-02-04", "value": 0.9396}, {"date": "2025-02-05", "value": 0.9395}, {"date": "2025-02-06", "value": 0.9385}, {"date": "2025-02-07", "value": 0.9418}, {"date": "2025-02-10", "value": 0.9396}, {"date": "2025-02-11", "value": 0.9429}, {"date": "2025-02-12", "value": 0.9457}, {"date": "2025-02-13", "value": 0.9421}, {"date": "2025-02-14", "value": 0.9442}, {"date": "2025-02-17", "value": 0.944}, {"date": "2025-02-18", "value": 0.9425}, {"date": "2025-02-19", "value": 0.9435}, {"date": "2025-02-20", "value": 0.9423}, {"date": "2025-02-21", "value": 0.942}, {"date": "2025-02-24", "value": 0.9415}, {"date": "2025-02-25", "value": 0.9386}, {"date": "2025-02-26", "value": 0.9392}, {"date": "2025-02-27", "value": 0.9407}, {"date": "2025-02-28", "value": 0.9394}, {"date": "2025-03-03", "value": 0.9428}, {"date": "2025-03-04", "value": 0.9371}, {"date": "2025-03-05", "value": 0.9514}, {"date": "2025-03-06", "value": 0.9565}, {"date": "2025-03-07", "value": 0.9557}, {"date": "2025-03-10", "value": 0.9512}, {"date": "2025-03-11", "value": 0.9608}, {"date": "2025-03-12", "value": 0.9619}, {"date": "2025-03-13", "value": 0.9579}, {"date": "2025-03-14", "value": 0.9641}, {"date": "2025-03-17", "value": 0.9616}, {"date": "2025-03-18", "value": 0.9601}, {"date": "2025-03-19", "value": 0.9583}, {"date": "2025-03-20", "value": 0.9564}, {"date": "2025-03-21", "value": 0.9547}, {"date": "2025-03-24", "value": 0.9544}, {"date": "2025-03-25", "value": 0.9539}, {"date": "2025-03-26", "value": 0.9532}, {"date": "2025-03-27", "value": 0.9524}, {"date": "2025-03-28", "value": 0.9525}, {"date": "2025-03-31", "value": 0.9531}, {"date": "2025-04-01", "value": 0.952}, {"date": "2025-04-02", "value": 0.9543}, {"date": "2025-04-03", "value": 0.9538}, {"date": "2025-04-04", "value": 0.9407}, {"date": "2025-04-07", "value": 0.9377}, {"date": "2025-04-08", "value": 0.9349}, {"date": "2025-04-09", "value": 0.9278}, {"date": "2025-04-10", "value": 0.9299}, {"date": "2025-04-11", "value": 0.9252}, {"date": "2025-04-14", "value": 0.9329}, {"date": "2025-04-15", "value": 0.9242}, {"date": "2025-04-16", "value": 0.926}, {"date": "2025-04-17", "value": 0.9291}, {"date": "2025-04-22", "value": 0.9318}, {"date": "2025-04-23", "value": 0.9382}, {"date": "2025-04-24", "value": 0.9392}, {"date": "2025-04-25", "value": 0.9421}, {"date": "2025-04-28", "value": 0.942}, {"date": "2025-04-29", "value": 0.9392}, {"date": "2025-04-30", "value": 0.9389}, {"date": "2025-05-02", "value": 0.9343}, {"date": "2025-05-05", "value": 0.9336}, {"date": "2025-05-06", "value": 0.9346}, {"date": "2025-05-07", "value": 0.9359}, {"date": "2025-05-08", "value": 0.9325}, {"date": "2025-05-09", "value": 0.9353}, {"date": "2025-05-12", "value": 0.9369}, {"date": "2025-05-13", "value": 0.9358}, {"date": "2025-05-14", "value": 0.939}, {"date": "2025-05-15", "value": 0.9377}, {"date": "2025-05-16", "value": 0.9381}, {"date": "2025-05-19", "value": 0.9394}, {"date": "2025-05-20", "value": 0.9366}, {"date": "2025-05-21", "value": 0.9352}, {"date": "2025-05-22", "value": 0.9343}, {"date": "2025-05-23", "value": 0.9299}, {"date": "2025-05-26", "value": 0.9356}, {"date": "2025-05-27", "value": 0.9386}, {"date": "2025-05-28", "value": 0.9364}, {"date": "2025-05-29", "value": 0.9339}, {"date": "2025-05-30", "value": 0.9341}, {"date": "2025-06-02", "value": 0.9336}, {"date": "2025-06-03", "value": 0.9358}, {"date": "2025-06-04", "value": 0.937}, {"date": "2025-06-05", "value": 0.9365}, {"date": "2025-06-06", "value": 0.9383}, {"date": "2025-06-09", "value": 0.9369}, {"date": "2025-06-10", "value": 0.9389}, {"date": "2025-06-11", "value": 0.9405}, {"date": "2025-06-12", "value": 0.9427}, {"date": "2025-06-13", "value": 0.9359}, {"date": "2025-06-16", "value": 0.9393}, {"date": "2025-06-17", "value": 0.9406}, {"date": "2025-06-18", "value": 0.9403}, {"date": "2025-06-19", "value": 0.9389}, {"date": "2025-06-20", "value": 0.9415}, {"date": "2025-06-23", "value": 0.9387}, {"date": "2025-06-24", "value": 0.9387}, {"date": "2025-06-25", "value": 0.9361}, {"date": "2025-06-26", "value": 0.9379}, {"date": "2025-06-27", "value": 0.9359}, {"date": "2025-06-30", "value": 0.9347}, {"date": "2025-07-01", "value": 0.9324}, {"date": "2025-07-02", "value": 0.933}, {"date": "2025-07-03", "value": 0.9351}, {"date": "2025-07-04", "value": 0.9346}, {"date": "2025-07-07", "value": 0.9354}, {"date": "2025-07-08", "value": 0.9351}, {"date": "2025-07-09", "value": 0.9325}, {"date": "2025-07-10", "value": 0.932}, {"date": "2025-07-11", "value": 0.931}, {"date": "2025-07-14", "value": 0.9307}, {"date": "2025-07-15", "value": 0.9299}, {"date": "2025-07-16", "value": 0.9326}, {"date": "2025-07-17", "value": 0.9323}, {"date": "2025-07-18", "value": 0.9324}, {"date": "2025-07-21", "value": 0.9325}, {"date": "2025-07-22", "value": 0.9326}, {"date": "2025-07-23", "value": 0.9306}, {"date": "2025-07-24", "value": 0.9341}, {"date": "2025-07-25", "value": 0.9343}, {"date": "2025-07-28", "value": 0.9334}, {"date": "2025-07-29", "value": 0.9305}, {"date": "2025-07-30", "value": 0.9301}, {"date": "2025-07-31", "value": 0.9297}, {"date": "2025-08-01", "value": 0.9312}, {"date": "2025-08-04", "value": 0.9344}, {"date": "2025-08-05", "value": 0.9347}, {"date": "2025-08-06", "value": 0.9369}, {"date": "2025-08-07", "value": 0.9413}, {"date": "2025-08-08", "value": 0.941}, {"date": "2025-08-11", "value": 0.943}, {"date": "2025-08-12", "value": 0.9418}, {"date": "2025-08-13", "value": 0.9409}, {"date": "2025-08-14", "value": 0.9415}, {"date": "2025-08-15", "value": 0.9418}, {"date": "2025-08-18", "value": 0.9423}, {"date": "2025-08-19", "value": 0.9409}, {"date": "2025-08-20", "value": 0.9403}, {"date": "2025-08-21", "value": 0.9389}, {"date": "2025-08-22", "value": 0.9383}, {"date": "2025-08-25", "value": 0.9385}, {"date": "2025-08-26", "value": 0.9376}, {"date": "2025-08-27", "value": 0.935}, {"date": "2025-08-28", "value": 0.9353}, {"date": "2025-08-29", "value": 0.9364}, {"date": "2025-09-01", "value": 0.9383}, {"date": "2025-09-02", "value": 0.9366}, {"date": "2025-09-03", "value": 0.9374}, {"date": "2025-09-04", "value": 0.9383}, {"date": "2025-09-05", "value": 0.939}, {"date": "2025-09-08", "value": 0.9328}, {"date": "2025-09-09", "value": 0.9331}, {"date": "2025-09-10", "value": 0.9338}, {"date": "2025-09-11", "value": 0.9346}, {"date": "2025-09-12", "value": 0.9347}, {"date": "2025-09-15", "value": 0.9353}, {"date": "2025-09-16", "value": 0.9336}, {"date": "2025-09-17", "value": 0.9317}, {"date": "2025-09-18", "value": 0.9331}, {"date": "2025-09-19", "value": 0.9344}, {"date": "2025-09-22", "value": 0.9348}, {"date": "2025-09-23", "value": 0.9344}, {"date": "2025-09-24", "value": 0.9335}, {"date": "2025-09-25", "value": 0.9344}, {"date": "2025-09-26", "value": 0.9332}, {"date": "2025-09-29", "value": 0.9357}, {"date": "2025-09-30", "value": 0.9364}, {"date": "2025-10-01", "value": 0.9365}, {"date": "2025-10-02", "value": 0.935}, {"date": "2025-10-03", "value": 0.9343}, {"date": "2025-10-06", "value": 0.9314}, {"date": "2025-10-07", "value": 0.9314}, {"date": "2025-10-08", "value": 0.9305}, {"date": "2025-10-09", "value": 0.9309}, {"date": "2025-10-10", "value": 0.9324}, {"date": "2025-10-13", "value": 0.9304}, {"date": "2025-10-14", "value": 0.9296}, {"date": "2025-10-15", "value": 0.9305}, {"date": "2025-10-16", "value": 0.9302}, {"date": "2025-10-17", "value": 0.9257}, {"date": "2025-10-20", "value": 0.9239}, {"date": "2025-10-21", "value": 0.923}, {"date": "2025-10-22", "value": 0.9228}, {"date": "2025-10-23", "value": 0.9249}, {"date": "2025-10-24", "value": 0.9248}, {"date": "2025-10-27", "value": 0.9264}, {"date": "2025-10-28", "value": 0.9262}, {"date": "2025-10-29", "value": 0.9278}, {"date": "2025-10-30", "value": 0.9281}, {"date": "2025-10-31", "value": 0.9287}, {"date": "2025-11-03", "value": 0.9298}, {"date": "2025-11-04", "value": 0.9295}, {"date": "2025-11-05", "value": 0.9307}, {"date": "2025-11-06", "value": 0.9316}, {"date": "2025-11-07", "value": 0.9312}, {"date": "2025-11-10", "value": 0.9318}, {"date": "2025-11-11", "value": 0.9278}, {"date": "2025-11-12", "value": 0.925}, {"date": "2025-11-13", "value": 0.9244}, {"date": "2025-11-14", "value": 0.9185}, {"date": "2025-11-17", "value": 0.9225}, {"date": "2025-11-18", "value": 0.9233}, {"date": "2025-11-19", "value": 0.9284}, {"date": "2025-11-20", "value": 0.9294}, {"date": "2025-11-21", "value": 0.9289}, {"date": "2025-11-24", "value": 0.9324}, {"date": "2025-11-25", "value": 0.9345}, {"date": "2025-11-26", "value": 0.9341}, {"date": "2025-11-27", "value": 0.9337}, {"date": "2025-11-28", "value": 0.9318}, {"date": "2025-12-01", "value": 0.9323}, {"date": "2025-12-02", "value": 0.9346}, {"date": "2025-12-03", "value": 0.9336}, {"date": "2025-12-04", "value": 0.934}, {"date": "2025-12-05", "value": 0.9365}, {"date": "2025-12-08", "value": 0.9388}, {"date": "2025-12-09", "value": 0.9385}, {"date": "2025-12-10", "value": 0.9356}, {"date": "2025-12-11", "value": 0.9333}, {"date": "2025-12-12", "value": 0.9333}, {"date": "2025-12-15", "value": 0.9355}, {"date": "2025-12-16", "value": 0.9351}, {"date": "2025-12-17", "value": 0.9332}, {"date": "2025-12-18", "value": 0.9316}, {"date": "2025-12-19", "value": 0.9318}, {"date": "2025-12-22", "value": 0.9316}, {"date": "2025-12-23", "value": 0.9287}, {"date": "2025-12-24", "value": 0.9284}, {"date": "2025-12-29", "value": 0.9293}, {"date": "2025-12-30", "value": 0.9293}, {"date": "2025-12-31", "value": 0.9314}, {"date": "2026-01-02", "value": 0.9296}, {"date": "2026-01-05", "value": 0.9289}, {"date": "2026-01-06", "value": 0.9287}, {"date": "2026-01-07", "value": 0.9304}, {"date": "2026-01-08", "value": 0.9312}, {"date": "2026-01-09", "value": 0.9314}, {"date": "2026-01-12", "value": 0.9313}, {"date": "2026-01-13", "value": 0.9311}, {"date": "2026-01-14", "value": 0.9333}, {"date": "2026-01-15", "value": 0.9314}, {"date": "2026-01-16", "value": 0.9313}, {"date": "2026-01-19", "value": 0.9282}, {"date": "2026-01-20", "value": 0.9268}, {"date": "2026-01-21", "value": 0.9268}, {"date": "2026-01-22", "value": 0.9283}, {"date": "2026-01-23", "value": 0.9277}, {"date": "2026-01-26", "value": 0.9223}, {"date": "2026-01-27", "value": 0.9197}, {"date": "2026-01-28", "value": 0.9188}, {"date": "2026-01-29", "value": 0.9182}, {"date": "2026-01-30", "value": 0.9157}, {"date": "2026-02-02", "value": 0.9199}, {"date": "2026-02-03", "value": 0.9173}, {"date": "2026-02-04", "value": 0.9168}, {"date": "2026-02-05", "value": 0.9161}, {"date": "2026-02-06", "value": 0.9175}, {"date": "2026-02-09", "value": 0.915}, {"date": "2026-02-10", "value": 0.9123}, {"date": "2026-02-11", "value": 0.9136}, {"date": "2026-02-12", "value": 0.9142}, {"date": "2026-02-13", "value": 0.9121}, {"date": "2026-02-16", "value": 0.9129}, {"date": "2026-02-17", "value": 0.9116}, {"date": "2026-02-18", "value": 0.9124}, {"date": "2026-02-19", "value": 0.9119}, {"date": "2026-02-20", "value": 0.9132}, {"date": "2026-02-23", "value": 0.9145}, {"date": "2026-02-24", "value": 0.912}, {"date": "2026-02-25", "value": 0.913}, {"date": "2026-02-26", "value": 0.914}, {"date": "2026-02-27", "value": 0.9104}, {"date": "2026-03-02", "value": 0.9117}, {"date": "2026-03-03", "value": 0.9107}, {"date": "2026-03-04", "value": 0.9082}, {"date": "2026-03-05", "value": 0.9064}, {"date": "2026-03-06", "value": 0.9045}, {"date": "2026-03-09", "value": 0.9008}, {"date": "2026-03-10", "value": 0.9027}, {"date": "2026-03-11", "value": 0.9031}, {"date": "2026-03-12", "value": 0.9028}, {"date": "2026-03-13", "value": 0.9034}, {"date": "2026-03-16", "value": 0.9041}, {"date": "2026-03-17", "value": 0.9068}, {"date": "2026-03-18", "value": 0.9073}, {"date": "2026-03-19", "value": 0.9121}, {"date": "2026-03-20", "value": 0.9096}, {"date": "2026-03-23", "value": 0.9124}, {"date": "2026-03-24", "value": 0.9145}, {"date": "2026-03-25", "value": 0.9153}, {"date": "2026-03-26", "value": 0.9151}, {"date": "2026-03-27", "value": 0.9178}, {"date": "2026-03-30", "value": 0.9187}, {"date": "2026-03-31", "value": 0.9194}, {"date": "2026-04-01", "value": 0.9191}, {"date": "2026-04-02", "value": 0.9213}, {"date": "2026-04-07", "value": 0.9242}, {"date": "2026-04-08", "value": 0.9223}, {"date": "2026-04-09", "value": 0.924}, {"date": "2026-04-10", "value": 0.9241}, {"date": "2026-04-13", "value": 0.9242}, {"date": "2026-04-14", "value": 0.921}, {"date": "2026-04-15", "value": 0.922}, {"date": "2026-04-16", "value": 0.923}, {"date": "2026-04-17", "value": 0.9231}, {"date": "2026-04-20", "value": 0.9189}, {"date": "2026-04-21", "value": 0.9172}, {"date": "2026-04-22", "value": 0.9175}, {"date": "2026-04-23", "value": 0.9177}, {"date": "2026-04-24", "value": 0.9199}, {"date": "2026-04-27", "value": 0.921}, {"date": "2026-04-28", "value": 0.9238}, {"date": "2026-04-29", "value": 0.9236}, {"date": "2026-04-30", "value": 0.919}, {"date": "2026-05-04", "value": 0.9173}, {"date": "2026-05-05", "value": 0.9165}, {"date": "2026-05-06", "value": 0.9165}, {"date": "2026-05-07", "value": 0.9157}, {"date": "2026-05-08", "value": 0.9156}, {"date": "2026-05-11", "value": 0.9163}, {"date": "2026-05-12", "value": 0.9172}, {"date": "2026-05-13", "value": 0.9155}, {"date": "2026-05-14", "value": 0.915}, {"date": "2026-05-15", "value": 0.9144}, {"date": "2026-05-18", "value": 0.9144}, {"date": "2026-05-19", "value": 0.915}, {"date": "2026-05-20", "value": 0.9165}, {"date": "2026-05-21", "value": 0.9145}, {"date": "2026-05-22", "value": 0.9119}, {"date": "2026-05-25", "value": 0.9099}, {"date": "2026-05-26", "value": 0.9136}, {"date": "2026-05-27", "value": 0.9153}, {"date": "2026-05-28", "value": 0.9167}, {"date": "2026-05-29", "value": 0.9111}, {"date": "2026-06-01", "value": 0.9128}, {"date": "2026-06-02", "value": 0.9149}, {"date": "2026-06-03", "value": 0.9167}, {"date": "2026-06-04", "value": 0.9168}, {"date": "2026-06-05", "value": 0.9175}, {"date": "2026-06-08", "value": 0.9187}, {"date": "2026-06-09", "value": 0.9206}, {"date": "2026-06-10", "value": 0.9222}, {"date": "2026-06-11", "value": 0.9221}, {"date": "2026-06-12", "value": 0.9217}, {"date": "2026-06-15", "value": 0.9212}, {"date": "2026-06-16", "value": 0.9224}, {"date": "2026-06-17", "value": 0.9193}, {"date": "2026-06-18", "value": 0.9218}, {"date": "2026-06-19", "value": 0.9248}, {"date": "2026-06-22", "value": 0.9257}, {"date": "2026-06-23", "value": 0.9225}, {"date": "2026-06-24", "value": 0.9216}, {"date": "2026-06-25", "value": 0.9223}, {"date": "2026-06-26", "value": 0.9218}, {"date": "2026-06-29", "value": 0.9222}, {"date": "2026-06-30", "value": 0.9224}, {"date": "2026-07-01", "value": 0.9234}, {"date": "2026-07-02", "value": 0.92}, {"date": "2026-07-03", "value": 0.919}, {"date": "2026-07-06", "value": 0.9201}, {"date": "2026-07-07", "value": 0.9218}, {"date": "2026-07-08", "value": 0.9222}, {"date": "2026-07-09", "value": 0.9227}, {"date": "2026-07-10", "value": 0.9223}, {"date": "2026-07-13", "value": 0.9253}, {"date": "2026-07-14", "value": 0.9257}, {"date": "2026-07-15", "value": 0.9256}, {"date": "2026-07-16", "value": 0.925}, {"date": "2026-07-17", "value": 0.9228}, {"date": "2026-07-20", "value": 0.9236}, {"date": "2026-07-21", "value": 0.9259}, {"date": "2026-07-22", "value": 0.9268}, {"date": "2026-07-23", "value": 0.9295}, {"date": "2026-07-24", "value": 0.9302}, {"date": "2026-07-27", "value": 0.9284}, {"date": "2026-07-28", "value": 0.9319}, {"date": "2026-07-29", "value": 0.9332}, {"date": "2026-07-30", "value": 0.9324}, {"date": "2026-07-31", "value": 0.9304}, {"date": "2026-08-03", "value": 0.932}, {"date": "2026-08-04", "value": 0.9319}, {"date": "2026-08-05", "value": 0.9345}, {"date": "2026-08-06", "value": 0.9346}, {"date": "2026-08-07", "value": 0.9347}, {"date": "2026-08-10", "value": 0.934}, {"date": "2026-08-11", "value": 0.9351}, {"date": "2026-08-12", "value": 0.9366}, {"date": "2026-08-13", "value": 0.9373}, {"date": "2026-08-14", "value": 0.939}, {"date": "2026-08-17", "value": 0.9389}, {"date": "2026-08-18", "value": 0.9406}, {"date": "2026-08-19", "value": 0.9402}, {"date": "2026-08-20", "value": 0.9333}, {"date": "2026-08-21", "value": 0.9353}, {"date": "2026-08-24", "value": 0.9362}, {"date": "2026-08-25", "value": 0.9361}, {"date": "2026-08-26", "value": 0.938}, {"date": "2026-08-27", "value": 0.9376}, {"date": "2026-08-28", "value": 0.9364}, {"date": "2026-08-31", "value": 0.9376}, {"date": "2026-09-01", "value": 0.9394}, {"date": "2026-09-02", "value": 0.9424}, {"date": "2026-09-03", "value": 0.939}, {"date": "2026-09-04", "value": 0.9405}, {"date": "2026-09-07", "value": 0.9405}, {"date": "2026-09-08", "value": 0.9425}, {"date": "2026-09-09", "value": 0.9404}, {"date": "2026-09-10", "value": 0.9432}, {"date": "2026-09-11", "value": 0.9451}, {"date": "2026-09-14", "value": 0.9431}, {"date": "2026-09-15", "value": 0.9441}, {"date": "2026-09-16", "value": 0.9449}, {"date": "2026-09-17", "value": 0.9466}, {"date": "2026-09-18", "value": 0.9462}, {"date": "2026-09-21", "value": 0.9438}]}