{"base": "EUR", "currency": "CDF", "name": "Congolese Franc", "range": "max", "rates": [{"date": "2005-01-01", "value": 582.466021}, {"date": "2005-01-02", "value": 582.46602825}, {"date": "2005-01-03", "value": 578.2319122}, {"date": "2005-01-04", "value": 570.22031217}, {"date": "2005-01-05", "value": 569.35891178}, {"date": "2005-01-06", "value": 565.915212}, {"date": "2005-01-07", "value": 561.2594666}, {"date": "2005-01-08", "value": 563.15125466}, {"date": "2005-01-09", "value": 563.1666776}, {"date": "2005-01-10", "value": 562.28334534}, {"date": "2005-01-11", "value": 563.97773253}, {"date": "2005-01-12", "value": 568.71266165}, {"date": "2005-01-13", "value": 567.05338722}, {"date": "2005-01-14", "value": 562.56587999}, {"date": "2005-01-15", "value": 562.32401174}, {"date": "2005-01-16", "value": 562.32043591}, {"date": "2005-01-17", "value": 572.51101022}, {"date": "2005-01-18", "value": 585.82646503}, {"date": "2005-01-19", "value": 585.41954891}, {"date": "2005-01-20", "value": 582.30138228}, {"date": "2005-01-21", "value": 586.05897232}, {"date": "2005-01-22", "value": 584.64314608}, {"date": "2005-01-23", "value": 584.63958222}, {"date": "2005-01-24", "value": 586.57682419}, {"date": "2005-01-25", "value": 583.95304616}, {"date": "2005-01-26", "value": 588.1680186}, {"date": "2005-01-27", "value": 586.85822831}, {"date": "2005-01-28", "value": 587.64388419}, {"date": "2005-01-29", "value": 587.61478198}, {"date": "2005-01-30", "value": 587.62004328}, {"date": "2005-01-31", "value": 587.83413515}, {"date": "2005-02-01", "value": 587.68800511}, {"date": "2005-02-02", "value": 587.66514593}, {"date": "2005-02-03", "value": 584.58200379}, {"date": "2005-02-04", "value": 581.98166002}, {"date": "2005-02-05", "value": 582.48726958}, {"date": "2005-02-06", "value": 582.49350884}, {"date": "2005-02-07", "value": 576.38801161}, {"date": "2005-02-08", "value": 575.8651473}, {"date": "2005-02-09", "value": 576.33379801}, {"date": "2005-02-10", "value": 579.79977105}, {"date": "2005-02-11", "value": 579.98530812}, {"date": "2005-02-12", "value": 579.89427851}, {"date": "2005-02-13", "value": 579.89232333}, {"date": "2005-02-14", "value": 584.611877}, {"date": "2005-02-15", "value": 588.83669541}, {"date": "2005-02-16", "value": 590.54534089}, {"date": "2005-02-17", "value": 592.30923537}, {"date": "2005-02-18", "value": 593.3774041}, {"date": "2005-02-19", "value": 592.78765729}, {"date": "2005-02-20", "value": 592.78110764}, {"date": "2005-02-21", "value": 593.47300069}, {"date": "2005-02-22", "value": 601.28899538}, {"date": "2005-02-23", "value": 600.454185}, {"date": "2005-02-24", "value": 599.46604033}, {"date": "2005-02-25", "value": 599.38917298}, {"date": "2005-02-26", "value": 598.91357389}, {"date": "2005-02-27", "value": 598.92156164}, {"date": "2005-02-28", "value": 601.5037581}, {"date": "2005-03-01", "value": 598.60286513}, {"date": "2005-03-02", "value": 595.46661679}, {"date": "2005-03-03", "value": 595.47853928}, {"date": "2005-03-04", "value": 600.05847582}, {"date": "2005-03-05", "value": 597.76725376}, {"date": "2005-03-06", "value": 597.76471131}, {"date": "2005-03-07", "value": 599.05050625}, {"date": "2005-03-08", "value": 608.98243674}, {"date": "2005-03-09", "value": 615.12059757}, {"date": "2005-03-10", "value": 616.54453121}, {"date": "2005-03-11", "value": 625.46963459}, {"date": "2005-03-12", "value": 624.69342919}, {"date": "2005-03-13", "value": 624.69340231}, {"date": "2005-03-14", "value": 621.3589771}, {"date": "2005-03-15", "value": 619.73497075}, {"date": "2005-03-16", "value": 623.50151527}, {"date": "2005-03-17", "value": 623.26788007}, {"date": "2005-03-18", "value": 620.04261519}, {"date": "2005-03-19", "value": 619.55623504}, {"date": "2005-03-20", "value": 619.54696162}, {"date": "2005-03-21", "value": 613.95892017}, {"date": "2005-03-22", "value": 614.30136518}, {"date": "2005-03-23", "value": 608.06090381}, {"date": "2005-03-24", "value": 606.23170384}, {"date": "2005-03-25", "value": 606.31891024}, {"date": "2005-03-26", "value": 606.43377475}, {"date": "2005-03-27", "value": 603.60111686}, {"date": "2005-03-28", "value": 604.61245608}, {"date": "2005-03-29", "value": 605.45649896}, {"date": "2005-03-30", "value": 606.72964739}, {"date": "2005-03-31", "value": 604.30867752}, {"date": "2005-04-01", "value": 605.26727014}, {"date": "2005-04-02", "value": 605.26018363}, {"date": "2005-04-03", "value": 604.94151972}, {"date": "2005-04-04", "value": 603.90135687}, {"date": "2005-04-05", "value": 606.61660832}, {"date": "2005-04-06", "value": 607.20618132}, {"date": "2005-04-07", "value": 608.03297554}, {"date": "2005-04-08", "value": 606.50666615}, {"date": "2005-04-09", "value": 606.51374411}, {"date": "2005-04-10", "value": 612.1228719}, {"date": "2005-04-11", "value": 610.65477758}, {"date": "2005-04-12", "value": 610.6403988}, {"date": "2005-04-13", "value": 606.08353207}, {"date": "2005-04-14", "value": 609.70923111}, {"date": "2005-04-15", "value": 607.47625838}, {"date": "2005-04-16", "value": 607.47181325}, {"date": "2005-04-17", "value": 615.38666684}, {"date": "2005-04-18", "value": 616.61110242}, {"date": "2005-04-19", "value": 623.45806907}, {"date": "2005-04-20", "value": 623.2025692}, {"date": "2005-04-21", "value": 623.13234006}, {"date": "2005-04-22", "value": 623.40780837}, {"date": "2005-04-23", "value": 623.40901662}, {"date": "2005-04-24", "value": 618.96489565}, {"date": "2005-04-25", "value": 618.7047404}, {"date": "2005-04-26", "value": 645.72064358}, {"date": "2005-04-27", "value": 644.30193573}, {"date": "2005-04-28", "value": 643.97710682}, {"date": "2005-04-29", "value": 644.5929512}, {"date": "2005-04-30", "value": 644.58390674}, {"date": "2005-05-01", "value": 668.72059977}, {"date": "2005-05-02", "value": 669.16234794}, {"date": "2005-05-03", "value": 671.80104576}, {"date": "2005-05-04", "value": 671.9638941}, {"date": "2005-05-05", "value": 666.98550799}, {"date": "2005-05-06", "value": 669.01505155}, {"date": "2005-05-07", "value": 669.02539948}, {"date": "2005-05-08", "value": 666.10196879}, {"date": "2005-05-09", "value": 662.19785325}, {"date": "2005-05-10", "value": 652.83269255}, {"date": "2005-05-11", "value": 648.05572299}, {"date": "2005-05-12", "value": 642.26144286}, {"date": "2005-05-13", "value": 642.39808487}, {"date": "2005-05-14", "value": 642.40049773}, {"date": "2005-05-15", "value": 642.49329982}, {"date": "2005-05-16", "value": 643.21705152}, {"date": "2005-05-17", "value": 647.17615701}, {"date": "2005-05-18", "value": 644.45391137}, {"date": "2005-05-19", "value": 642.26953277}, {"date": "2005-05-20", "value": 643.24515269}, {"date": "2005-05-21", "value": 643.23309595}, {"date": "2005-05-22", "value": 654.86271749}, {"date": "2005-05-23", "value": 642.17496695}, {"date": "2005-05-24", "value": 641.19662405}, {"date": "2005-05-25", "value": 642.04400556}, {"date": "2005-05-26", "value": 636.16968181}, {"date": "2005-05-27", "value": 635.7235518}, {"date": "2005-05-28", "value": 635.73201925}, {"date": "2005-05-29", "value": 632.38060783}, {"date": "2005-05-30", "value": 630.43213863}, {"date": "2005-05-31", "value": 627.92082595}, {"date": "2005-06-01", "value": 627.8508505}, {"date": "2005-06-02", "value": 615.84217223}, {"date": "2005-06-03", "value": 616.80898876}, {"date": "2005-06-04", "value": 616.79970103}, {"date": "2005-06-05", "value": 624.67115016}, {"date": "2005-06-06", "value": 619.9162123}, {"date": "2005-06-07", "value": 620.53912638}, {"date": "2005-06-08", "value": 603.58002151}, {"date": "2005-06-09", "value": 613.060101}, {"date": "2005-06-10", "value": 614.72914283}, {"date": "2005-06-11", "value": 614.73918177}, {"date": "2005-06-12", "value": 610.73101067}, {"date": "2005-06-13", "value": 609.95613982}, {"date": "2005-06-14", "value": 611.75786301}, {"date": "2005-06-15", "value": 611.38752102}, {"date": "2005-06-16", "value": 619.40500919}, {"date": "2005-06-17", "value": 618.36410432}, {"date": "2005-06-18", "value": 618.35517435}, {"date": "2005-06-19", "value": 614.90020904}, {"date": "2005-06-20", "value": 614.17776806}, {"date": "2005-06-21", "value": 557.54852633}, {"date": "2005-06-22", "value": 553.8338552}, {"date": "2005-06-23", "value": 556.00507804}, {"date": "2005-06-24", "value": 555.89184779}, {"date": "2005-06-25", "value": 555.89632038}, {"date": "2005-06-26", "value": 556.66109544}, {"date": "2005-06-27", "value": 557.26265639}, {"date": "2005-06-28", "value": 560.2850119}, {"date": "2005-06-29", "value": 559.40788853}, {"date": "2005-06-30", "value": 557.060401}, {"date": "2005-07-01", "value": 558.9007186}, {"date": "2005-07-02", "value": 558.88568716}, {"date": "2005-07-03", "value": 558.95269465}, {"date": "2005-07-04", "value": 559.06716764}, {"date": "2005-07-05", "value": 586.18553482}, {"date": "2005-07-06", "value": 583.15563092}, {"date": "2005-07-07", "value": 583.70321695}, {"date": "2005-07-08", "value": 582.86336492}, {"date": "2005-07-09", "value": 582.86613028}, {"date": "2005-07-10", "value": 587.07408256}, {"date": "2005-07-11", "value": 582.29134868}, {"date": "2005-07-12", "value": 577.41731121}, {"date": "2005-07-13", "value": 593.6073237}, {"date": "2005-07-14", "value": 591.38644905}, {"date": "2005-07-15", "value": 591.98268565}, {"date": "2005-07-16", "value": 591.98163644}, {"date": "2005-07-17", "value": 592.31150547}, {"date": "2005-07-18", "value": 589.77765899}, {"date": "2005-07-19", "value": 594.02196579}, {"date": "2005-07-20", "value": 599.45705637}, {"date": "2005-07-21", "value": 598.06713064}, {"date": "2005-07-22", "value": 599.08207158}, {"date": "2005-07-23", "value": 599.09550725}, {"date": "2005-07-24", "value": 596.77681736}, {"date": "2005-07-25", "value": 594.41706599}, {"date": "2005-07-26", "value": 599.03157641}, {"date": "2005-07-27", "value": 601.65556916}, {"date": "2005-07-28", "value": 621.7918303}, {"date": "2005-07-29", "value": 621.23954271}, {"date": "2005-07-30", "value": 621.25171666}, {"date": "2005-07-31", "value": 605.31360369}, {"date": "2005-08-01", "value": 600.23295579}, {"date": "2005-08-02", "value": 611.09732396}, {"date": "2005-08-03", "value": 607.32822086}, {"date": "2005-08-04", "value": 608.29259922}, {"date": "2005-08-05", "value": 609.16359253}, {"date": "2005-08-06", "value": 609.1627148}, {"date": "2005-08-07", "value": 605.71316258}, {"date": "2005-08-08", "value": 608.6081552}, {"date": "2005-08-09", "value": 610.74647644}, {"date": "2005-08-10", "value": 617.13781134}, {"date": "2005-08-11", "value": 617.29505056}, {"date": "2005-08-12", "value": 617.81701608}, {"date": "2005-08-13", "value": 617.82056422}, {"date": "2005-08-14", "value": 613.27274526}, {"date": "2005-08-15", "value": 612.2952234}, {"date": "2005-08-16", "value": 605.05088346}, {"date": "2005-08-17", "value": 600.18564727}, {"date": "2005-08-18", "value": 598.46460543}, {"date": "2005-08-19", "value": 598.92963044}, {"date": "2005-08-20", "value": 598.92260782}, {"date": "2005-08-21", "value": 601.59545794}, {"date": "2005-08-22", "value": 601.46844248}, {"date": "2005-08-23", "value": 604.21061849}, {"date": "2005-08-24", "value": 607.11187667}, {"date": "2005-08-25", "value": 607.15792064}, {"date": "2005-08-26", "value": 607.23800207}, {"date": "2005-08-27", "value": 607.23724851}, {"date": "2005-08-28", "value": 604.25195289}, {"date": "2005-08-29", "value": 595.29103913}, {"date": "2005-08-30", "value": 587.43944935}, {"date": "2005-08-31", "value": 591.59198854}, {"date": "2005-09-01", "value": 592.66976482}, {"date": "2005-09-02", "value": 592.63179481}, {"date": "2005-09-03", "value": 592.62146468}, {"date": "2005-09-04", "value": 592.15534139}, {"date": "2005-09-05", "value": 589.78486021}, {"date": "2005-09-06", "value": 587.26550653}, {"date": "2005-09-07", "value": 585.68299215}, {"date": "2005-09-08", "value": 586.84467068}, {"date": "2005-09-09", "value": 586.58778853}, {"date": "2005-09-10", "value": 586.57865998}, {"date": "2005-09-11", "value": 580.38459837}, {"date": "2005-09-12", "value": 579.68804357}, {"date": "2005-09-13", "value": 580.69182861}, {"date": "2005-09-14", "value": 577.2506292}, {"date": "2005-09-15", "value": 577.94373242}, {"date": "2005-09-16", "value": 578.13964669}, {"date": "2005-09-17", "value": 578.14828544}, {"date": "2005-09-18", "value": 573.76209506}, {"date": "2005-09-19", "value": 574.29325118}, {"date": "2005-09-20", "value": 577.19500073}, {"date": "2005-09-21", "value": 568.45800598}, {"date": "2005-09-22", "value": 555.13878832}, {"date": "2005-09-23", "value": 555.85990671}, {"date": "2005-09-24", "value": 555.86109265}, {"date": "2005-09-25", "value": 555.7046903}, {"date": "2005-09-26", "value": 552.45036692}, {"date": "2005-09-27", "value": 552.52035981}, {"date": "2005-09-28", "value": 555.42546789}, {"date": "2005-09-29", "value": 555.37290767}, {"date": "2005-09-30", "value": 555.19317198}, {"date": "2005-10-01", "value": 555.18823982}, {"date": "2005-10-02", "value": 548.7755282}, {"date": "2005-10-03", "value": 548.39891766}, {"date": "2005-10-04", "value": 552.16269694}, {"date": "2005-10-05", "value": 560.23123338}, {"date": "2005-10-06", "value": 559.71942184}, {"date": "2005-10-07", "value": 560.01669396}, {"date": "2005-10-08", "value": 560.03014899}, {"date": "2005-10-09", "value": 556.68890899}, {"date": "2005-10-10", "value": 553.93516563}, {"date": "2005-10-11", "value": 549.2883924}, {"date": "2005-10-12", "value": 552.32503774}, {"date": "2005-10-13", "value": 556.44158148}, {"date": "2005-10-14", "value": 555.35482589}, {"date": "2005-10-15", "value": 555.34605285}, {"date": "2005-10-16", "value": 553.54923882}, {"date": "2005-10-17", "value": 549.46065912}, {"date": "2005-10-18", "value": 553.98063357}, {"date": "2005-10-19", "value": 554.5132825}, {"date": "2005-10-20", "value": 553.55350222}, {"date": "2005-10-21", "value": 554.11005615}, {"date": "2005-10-22", "value": 554.11000826}, {"date": "2005-10-23", "value": 551.51398455}, {"date": "2005-10-24", "value": 552.42707616}, {"date": "2005-10-25", "value": 552.82037974}, {"date": "2005-10-26", "value": 556.11074551}, {"date": "2005-10-27", "value": 556.56413231}, {"date": "2005-10-28", "value": 557.12778853}, {"date": "2005-10-29", "value": 557.12576973}, {"date": "2005-10-30", "value": 557.12576973}, {"date": "2005-10-31", "value": 552.40187869}, {"date": "2005-11-01", "value": 552.63945423}, {"date": "2005-11-02", "value": 554.99936114}, {"date": "2005-11-03", "value": 550.73934795}, {"date": "2005-11-04", "value": 543.86548482}, {"date": "2005-11-05", "value": 545.43181359}, {"date": "2005-11-06", "value": 545.43413458}, {"date": "2005-11-07", "value": 546.576736}, {"date": "2005-11-08", "value": 545.08638167}, {"date": "2005-11-09", "value": 544.47958572}, {"date": "2005-11-10", "value": 544.0796731}, {"date": "2005-11-11", "value": 543.1566454}, {"date": "2005-11-12", "value": 542.97448018}, {"date": "2005-11-13", "value": 542.96555275}, {"date": "2005-11-14", "value": 542.19460836}, {"date": "2005-11-15", "value": 537.89419029}, {"date": "2005-11-16", "value": 537.6002149}, {"date": "2005-11-17", "value": 541.2261412}, {"date": "2005-11-18", "value": 541.29131492}, {"date": "2005-11-19", "value": 540.34005321}, {"date": "2005-11-20", "value": 540.34255374}, {"date": "2005-11-21", "value": 546.00763215}, {"date": "2005-11-22", "value": 541.83260171}, {"date": "2005-11-23", "value": 543.2244662}, {"date": "2005-11-24", "value": 542.91528541}, {"date": "2005-11-25", "value": 539.98702822}, {"date": "2005-11-26", "value": 540.65500194}, {"date": "2005-11-27", "value": 540.65129114}, {"date": "2005-11-28", "value": 544.48125724}, {"date": "2005-11-29", "value": 542.83437651}, {"date": "2005-11-30", "value": 542.82127956}, {"date": "2005-12-01", "value": 540.04573914}, {"date": "2005-12-02", "value": 539.0379366}, {"date": "2005-12-03", "value": 539.02771763}, {"date": "2005-12-04", "value": 539.02706214}, {"date": "2005-12-05", "value": 542.22344137}, {"date": "2005-12-06", "value": 537.2452432}, {"date": "2005-12-07", "value": 534.00795706}, {"date": "2005-12-08", "value": 538.24555622}, {"date": "2005-12-09", "value": 538.52648866}, {"date": "2005-12-10", "value": 537.83543169}, {"date": "2005-12-11", "value": 537.82871774}, {"date": "2005-12-12", "value": 544.66438004}, {"date": "2005-12-13", "value": 544.25950251}, {"date": "2005-12-14", "value": 537.6988056}, {"date": "2005-12-15", "value": 535.70873089}, {"date": "2005-12-16", "value": 537.33860782}, {"date": "2005-12-17", "value": 536.95788994}, {"date": "2005-12-18", "value": 536.97138641}, {"date": "2005-12-19", "value": 535.47297881}, {"date": "2005-12-20", "value": 529.69866071}, {"date": "2005-12-21", "value": 526.50787416}, {"date": "2005-12-22", "value": 528.15865442}, {"date": "2005-12-23", "value": 527.99208844}, {"date": "2005-12-24", "value": 528.04140025}, {"date": "2005-12-25", "value": 528.04207642}, {"date": "2005-12-26", "value": 527.88841716}, {"date": "2005-12-27", "value": 526.98640406}, {"date": "2005-12-28", "value": 523.02887911}, {"date": "2005-12-29", "value": 521.334628}, {"date": "2005-12-30", "value": 520.333704}, {"date": "2005-12-31", "value": 519.70291602}, {"date": "2006-01-01", "value": 519.7034477}, {"date": "2006-01-02", "value": 517.64172818}, {"date": "2006-01-03", "value": 531.22191466}, {"date": "2006-01-04", "value": 534.34728712}, {"date": "2006-01-05", "value": 534.00992304}, {"date": "2006-01-06", "value": 536.12091222}, {"date": "2006-01-07", "value": 535.24936958}, {"date": "2006-01-08", "value": 535.25451305}, {"date": "2006-01-09", "value": 532.90873409}, {"date": "2006-01-10", "value": 532.4404624}, {"date": "2006-01-11", "value": 534.95252413}, {"date": "2006-01-12", "value": 532.13475024}, {"date": "2006-01-13", "value": 534.33629176}, {"date": "2006-01-14", "value": 533.24999396}, {"date": "2006-01-15", "value": 533.25018729}, {"date": "2006-01-16", "value": 534.77033545}, {"date": "2006-01-17", "value": 533.36688178}, {"date": "2006-01-18", "value": 532.30835693}, {"date": "2006-01-19", "value": 531.9099232}, {"date": "2006-01-20", "value": 532.6758279}, {"date": "2006-01-21", "value": 532.08723638}, {"date": "2006-01-22", "value": 532.08579656}, {"date": "2006-01-23", "value": 540.32247877}, {"date": "2006-01-24", "value": 540.1844003}, {"date": "2006-01-25", "value": 538.90125984}, {"date": "2006-01-26", "value": 537.52396494}, {"date": "2006-01-27", "value": 533.154111}, {"date": "2006-01-28", "value": 533.79955089}, {"date": "2006-01-29", "value": 533.80794814}, {"date": "2006-01-30", "value": 531.62091345}, {"date": "2006-01-31", "value": 534.68875009}, {"date": "2006-02-01", "value": 531.29189509}, {"date": "2006-02-02", "value": 532.02575792}, {"date": "2006-02-03", "value": 526.72124719}, {"date": "2006-02-04", "value": 527.25463587}, {"date": "2006-02-05", "value": 527.26073188}, {"date": "2006-02-06", "value": 524.02535343}, {"date": "2006-02-07", "value": 526.46798832}, {"date": "2006-02-08", "value": 525.09518066}, {"date": "2006-02-09", "value": 523.82746736}, {"date": "2006-02-10", "value": 521.8327294}, {"date": "2006-02-11", "value": 522.49394297}, {"date": "2006-02-12", "value": 522.49366258}, {"date": "2006-02-13", "value": 520.10324593}, {"date": "2006-02-14", "value": 521.08449195}, {"date": "2006-02-15", "value": 520.46636793}, {"date": "2006-02-16", "value": 518.41370582}, {"date": "2006-02-17", "value": 520.61353382}, {"date": "2006-02-18", "value": 520.22167763}, {"date": "2006-02-19", "value": 520.2175232}, {"date": "2006-02-20", "value": 522.00877423}, {"date": "2006-02-21", "value": 520.29741158}, {"date": "2006-02-22", "value": 520.05263158}, {"date": "2006-02-23", "value": 522.07597352}, {"date": "2006-02-24", "value": 520.04748272}, {"date": "2006-02-25", "value": 520.26963942}, {"date": "2006-02-26", "value": 520.26016424}, {"date": "2006-02-27", "value": 519.08484302}, {"date": "2006-02-28", "value": 520.96765161}, {"date": "2006-03-01", "value": 519.85040393}, {"date": "2006-03-02", "value": 523.952704}, {"date": "2006-03-03", "value": 524.73787412}, {"date": "2006-03-04", "value": 524.65985879}, {"date": "2006-03-05", "value": 524.66891591}, {"date": "2006-03-06", "value": 524.05465466}, {"date": "2006-03-07", "value": 518.95787946}, {"date": "2006-03-08", "value": 519.84025974}, {"date": "2006-03-09", "value": 519.70234691}, {"date": "2006-03-10", "value": 519.36380628}, {"date": "2006-03-11", "value": 519.7814276}, {"date": "2006-03-12", "value": 519.7768405}, {"date": "2006-03-13", "value": 522.36690003}, {"date": "2006-03-14", "value": 525.09569958}, {"date": "2006-03-15", "value": 526.95933176}, {"date": "2006-03-16", "value": 531.04809118}, {"date": "2006-03-17", "value": 533.15630258}, {"date": "2006-03-18", "value": 533.00986152}, {"date": "2006-03-19", "value": 533.00502218}, {"date": "2006-03-20", "value": 532.11886019}, {"date": "2006-03-21", "value": 529.07453476}, {"date": "2006-03-22", "value": 528.31940266}, {"date": "2006-03-23", "value": 524.14604735}, {"date": "2006-03-24", "value": 525.74277161}, {"date": "2006-03-25", "value": 524.72619719}, {"date": "2006-03-26", "value": 525.28143583}, {"date": "2006-03-27", "value": 526.59727793}, {"date": "2006-03-28", "value": 525.71860197}, {"date": "2006-03-29", "value": 530.85913732}, {"date": "2006-03-30", "value": 530.05650567}, {"date": "2006-03-31", "value": 529.57695568}, {"date": "2006-04-01", "value": 529.57593848}, {"date": "2006-04-02", "value": 529.49724232}, {"date": "2006-04-03", "value": 535.23585345}, {"date": "2006-04-04", "value": 536.98267351}, {"date": "2006-04-05", "value": 534.99437075}, {"date": "2006-04-06", "value": 529.78681969}, {"date": "2006-04-07", "value": 530.81684617}, {"date": "2006-04-08", "value": 530.82723575}, {"date": "2006-04-09", "value": 528.91428986}, {"date": "2006-04-10", "value": 523.79239149}, {"date": "2006-04-11", "value": 522.68896584}, {"date": "2006-04-12", "value": 522.70047327}, {"date": "2006-04-13", "value": 522.71726684}, {"date": "2006-04-14", "value": 522.60182249}, {"date": "2006-04-15", "value": 522.59261321}, {"date": "2006-04-16", "value": 528.25239452}, {"date": "2006-04-17", "value": 530.64033967}, {"date": "2006-04-18", "value": 534.09941766}, {"date": "2006-04-19", "value": 532.16969645}, {"date": "2006-04-20", "value": 532.66195411}, {"date": "2006-04-21", "value": 532.12189741}, {"date": "2006-04-22", "value": 532.12230411}, {"date": "2006-04-23", "value": 534.91782909}, {"date": "2006-04-24", "value": 536.3410144}, {"date": "2006-04-25", "value": 537.40234793}, {"date": "2006-04-26", "value": 540.19845361}, {"date": "2006-04-27", "value": 543.48761028}, {"date": "2006-04-28", "value": 542.22879885}, {"date": "2006-04-29", "value": 542.22967909}, {"date": "2006-04-30", "value": 542.91807159}, {"date": "2006-05-01", "value": 545.6691602}, {"date": "2006-05-02", "value": 545.24372687}, {"date": "2006-05-03", "value": 547.38541244}, {"date": "2006-05-04", "value": 549.41959911}, {"date": "2006-05-05", "value": 548.76779926}, {"date": "2006-05-06", "value": 548.7609381}, {"date": "2006-05-07", "value": 549.09919499}, {"date": "2006-05-08", "value": 550.04882524}, {"date": "2006-05-09", "value": 552.57127498}, {"date": "2006-05-10", "value": 553.59033565}, {"date": "2006-05-11", "value": 557.37425324}, {"date": "2006-05-12", "value": 557.82906546}, {"date": "2006-05-13", "value": 557.82027376}, {"date": "2006-05-14", "value": 553.38125208}, {"date": "2006-05-15", "value": 554.24419172}, {"date": "2006-05-16", "value": 550.87036399}, {"date": "2006-05-17", "value": 553.01614391}, {"date": "2006-05-18", "value": 551.38319952}, {"date": "2006-05-19", "value": 551.57493456}, {"date": "2006-05-20", "value": 551.56612953}, {"date": "2006-05-21", "value": 554.45989676}, {"date": "2006-05-22", "value": 554.98195234}, {"date": "2006-05-23", "value": 551.94044288}, {"date": "2006-05-24", "value": 551.79949385}, {"date": "2006-05-25", "value": 550.20894077}, {"date": "2006-05-26", "value": 550.86618865}, {"date": "2006-05-27", "value": 550.86256347}, {"date": "2006-05-28", "value": 550.32223199}, {"date": "2006-05-29", "value": 555.37219564}, {"date": "2006-05-30", "value": 553.8144884}, {"date": "2006-05-31", "value": 552.5834613}, {"date": "2006-06-01", "value": 556.86992919}, {"date": "2006-06-02", "value": 555.42631999}, {"date": "2006-06-03", "value": 555.43249537}, {"date": "2006-06-04", "value": 558.51059454}, {"date": "2006-06-05", "value": 554.13681927}, {"date": "2006-06-06", "value": 552.43466912}, {"date": "2006-06-07", "value": 546.71602719}, {"date": "2006-06-08", "value": 545.9361842}, {"date": "2006-06-09", "value": 546.22593459}, {"date": "2006-06-10", "value": 546.235565}, {"date": "2006-06-11", "value": 543.66034029}, {"date": "2006-06-12", "value": 541.95335961}, {"date": "2006-06-13", "value": 544.13518827}, {"date": "2006-06-14", "value": 544.20300439}, {"date": "2006-06-15", "value": 545.47210463}, {"date": "2006-06-16", "value": 545.72545797}, {"date": "2006-06-17", "value": 545.72950353}, {"date": "2006-06-18", "value": 543.21578888}, {"date": "2006-06-19", "value": 542.86136535}, {"date": "2006-06-20", "value": 546.36865554}, {"date": "2006-06-21", "value": 543.2210227}, {"date": "2006-06-22", "value": 540.16057974}, {"date": "2006-06-23", "value": 539.8330373}, {"date": "2006-06-24", "value": 539.83783851}, {"date": "2006-06-25", "value": 542.62059345}, {"date": "2006-06-26", "value": 543.2927084}, {"date": "2006-06-27", "value": 541.73283975}, {"date": "2006-06-28", "value": 543.85290228}, {"date": "2006-06-29", "value": 551.46823755}, {"date": "2006-06-30", "value": 550.55479338}, {"date": "2006-07-01", "value": 550.55221787}, {"date": "2006-07-02", "value": 552.52357917}, {"date": "2006-07-03", "value": 552.444389}, {"date": "2006-07-04", "value": 550.00201302}, {"date": "2006-07-05", "value": 551.04262705}, {"date": "2006-07-06", "value": 553.2304174}, {"date": "2006-07-07", "value": 552.54788806}, {"date": "2006-07-08", "value": 552.54425407}, {"date": "2006-07-09", "value": 550.1826406}, {"date": "2006-07-10", "value": 550.9904559}, {"date": "2006-07-11", "value": 548.58442169}, {"date": "2006-07-12", "value": 554.41151773}, {"date": "2006-07-13", "value": 546.11528442}, {"date": "2006-07-14", "value": 546.54284159}, {"date": "2006-07-15", "value": 546.53989268}, {"date": "2006-07-16", "value": 540.88652393}, {"date": "2006-07-17", "value": 540.12017312}, {"date": "2006-07-18", "value": 542.47461141}, {"date": "2006-07-19", "value": 545.72662816}, {"date": "2006-07-20", "value": 547.66914432}, {"date": "2006-07-21", "value": 547.66101802}, {"date": "2006-07-22", "value": 547.66065019}, {"date": "2006-07-23", "value": 545.38246328}, {"date": "2006-07-24", "value": 543.59263782}, {"date": "2006-07-25", "value": 546.53247279}, {"date": "2006-07-26", "value": 548.9429287}, {"date": "2006-07-27", "value": 549.72874427}, {"date": "2006-07-28", "value": 548.54306193}, {"date": "2006-07-29", "value": 548.5459467}, {"date": "2006-07-30", "value": 551.2370185}, {"date": "2006-07-31", "value": 552.34719308}, {"date": "2006-08-01", "value": 552.59864094}, {"date": "2006-08-02", "value": 552.37863668}, {"date": "2006-08-03", "value": 555.6847896}, {"date": "2006-08-04", "value": 554.15950361}, {"date": "2006-08-05", "value": 554.15452236}, {"date": "2006-08-06", "value": 554.86992392}, {"date": "2006-08-07", "value": 554.59942452}, {"date": "2006-08-08", "value": 555.76874067}, {"date": "2006-08-09", "value": 552.39427431}, {"date": "2006-08-10", "value": 550.22974488}, {"date": "2006-08-11", "value": 550.61171895}, {"date": "2006-08-12", "value": 550.60585812}, {"date": "2006-08-13", "value": 549.21510999}, {"date": "2006-08-14", "value": 551.4337157}, {"date": "2006-08-15", "value": 554.38286646}, {"date": "2006-08-16", "value": 554.83255593}, {"date": "2006-08-17", "value": 553.11274158}, {"date": "2006-08-18", "value": 553.00750868}, {"date": "2006-08-19", "value": 553.01446657}, {"date": "2006-08-20", "value": 557.08977337}, {"date": "2006-08-21", "value": 552.7187152}, {"date": "2006-08-22", "value": 552.56645424}, {"date": "2006-08-23", "value": 551.41696149}, {"date": "2006-08-24", "value": 551.1239662}, {"date": "2006-08-25", "value": 550.99686104}, {"date": "2006-08-26", "value": 550.98997078}, {"date": "2006-08-27", "value": 552.12088699}, {"date": "2006-08-28", "value": 552.76591904}, {"date": "2006-08-29", "value": 553.6747688}, {"date": "2006-08-30", "value": 553.20684663}, {"date": "2006-08-31", "value": 553.88263369}, {"date": "2006-09-01", "value": 553.71271179}, {"date": "2006-09-02", "value": 553.71394308}, {"date": "2006-09-03", "value": 554.81733241}, {"date": "2006-09-04", "value": 553.14970466}, {"date": "2006-09-05", "value": 552.6409298}, {"date": "2006-09-06", "value": 549.23224918}, {"date": "2006-09-07", "value": 547.45626292}, {"date": "2006-09-08", "value": 548.09716034}, {"date": "2006-09-09", "value": 548.09740153}, {"date": "2006-09-10", "value": 548.42260892}, {"date": "2006-09-11", "value": 548.16077072}, {"date": "2006-09-12", "value": 548.0443426}, {"date": "2006-09-13", "value": 549.59765038}, {"date": "2006-09-14", "value": 546.46109543}, {"date": "2006-09-15", "value": 546.8243803}, {"date": "2006-09-16", "value": 546.81454085}, {"date": "2006-09-17", "value": 547.58175407}, {"date": "2006-09-18", "value": 547.33272914}, {"date": "2006-09-19", "value": 547.89773434}, {"date": "2006-09-20", "value": 550.97808971}, {"date": "2006-09-21", "value": 552.52071097}, {"date": "2006-09-22", "value": 552.7608434}, {"date": "2006-09-23", "value": 552.75548244}, {"date": "2006-09-24", "value": 550.77041422}, {"date": "2006-09-25", "value": 547.99683962}, {"date": "2006-09-26", "value": 548.28979011}, {"date": "2006-09-27", "value": 548.54180908}, {"date": "2006-09-28", "value": 547.44481915}, {"date": "2006-09-29", "value": 547.04265481}, {"date": "2006-09-30", "value": 547.0435416}, {"date": "2006-10-01", "value": 549.73042548}, {"date": "2006-10-02", "value": 549.55509165}, {"date": "2006-10-03", "value": 548.25281284}, {"date": "2006-10-04", "value": 548.07106225}, {"date": "2006-10-05", "value": 544.29131306}, {"date": "2006-10-06", "value": 545.10296272}, {"date": "2006-10-07", "value": 545.10747121}, {"date": "2006-10-08", "value": 566.51754817}, {"date": "2006-10-09", "value": 564.15132388}, {"date": "2006-10-10", "value": 563.27695836}, {"date": "2006-10-11", "value": 563.80593982}, {"date": "2006-10-12", "value": 562.51078236}, {"date": "2006-10-13", "value": 563.23498377}, {"date": "2006-10-14", "value": 563.22977054}, {"date": "2006-10-15", "value": 563.0101807}, {"date": "2006-10-16", "value": 564.04007928}, {"date": "2006-10-17", "value": 563.16596507}, {"date": "2006-10-18", "value": 566.57960876}, {"date": "2006-10-19", "value": 567.07820031}, {"date": "2006-10-20", "value": 567.1543907}, {"date": "2006-10-21", "value": 567.15331617}, {"date": "2006-10-22", "value": 564.08059334}, {"date": "2006-10-23", "value": 564.71818867}, {"date": "2006-10-24", "value": 566.41245479}, {"date": "2006-10-25", "value": 569.92822008}, {"date": "2006-10-26", "value": 616.68954681}, {"date": "2006-10-27", "value": 616.0213131}, {"date": "2006-10-28", "value": 616.01540339}, {"date": "2006-10-29", "value": 616.01540339}, {"date": "2006-10-30", "value": 616.78683477}, {"date": "2006-10-31", "value": 618.36680231}, {"date": "2006-11-01", "value": 618.73909158}, {"date": "2006-11-02", "value": 619.31680018}, {"date": "2006-11-03", "value": 616.529732}, {"date": "2006-11-04", "value": 617.41054938}, {"date": "2006-11-05", "value": 617.40629498}, {"date": "2006-11-06", "value": 616.43141793}, {"date": "2006-11-07", "value": 619.47077993}, {"date": "2006-11-08", "value": 619.27311976}, {"date": "2006-11-09", "value": 621.53980792}, {"date": "2006-11-10", "value": 623.20119035}, {"date": "2006-11-11", "value": 623.22201082}, {"date": "2006-11-12", "value": 623.2249804}, {"date": "2006-11-13", "value": 621.21596238}, {"date": "2006-11-14", "value": 621.31536105}, {"date": "2006-11-15", "value": 621.06994503}, {"date": "2006-11-16", "value": 620.98759632}, {"date": "2006-11-17", "value": 620.9678064}, {"date": "2006-11-18", "value": 620.17891962}, {"date": "2006-11-19", "value": 620.1691168}, {"date": "2006-11-20", "value": 621.24412375}, {"date": "2006-11-21", "value": 623.73407927}, {"date": "2006-11-22", "value": 628.03151611}, {"date": "2006-11-23", "value": 629.25293577}, {"date": "2006-11-24", "value": 636.02372291}, {"date": "2006-11-25", "value": 636.19012094}, {"date": "2006-11-26", "value": 636.19467567}, {"date": "2006-11-27", "value": 637.89275918}, {"date": "2006-11-28", "value": 640.21869484}, {"date": "2006-11-29", "value": 638.75646926}, {"date": "2006-11-30", "value": 643.68991458}, {"date": "2006-12-01", "value": 647.07795838}, {"date": "2006-12-02", "value": 645.93865781}, {"date": "2006-12-03", "value": 645.94935481}, {"date": "2006-12-04", "value": 647.5344143}, {"date": "2006-12-05", "value": 647.75475797}, {"date": "2006-12-06", "value": 645.89259372}, {"date": "2006-12-07", "value": 645.74863468}, {"date": "2006-12-08", "value": 642.24882027}, {"date": "2006-12-09", "value": 643.19133474}, {"date": "2006-12-10", "value": 643.17683734}, {"date": "2006-12-11", "value": 642.89361449}, {"date": "2006-12-12", "value": 644.2218982}, {"date": "2006-12-13", "value": 642.39019007}, {"date": "2006-12-14", "value": 639.69773014}, {"date": "2006-12-15", "value": 636.13745174}, {"date": "2006-12-16", "value": 636.32114476}, {"date": "2006-12-17", "value": 636.32944935}, {"date": "2006-12-18", "value": 636.00922714}, {"date": "2006-12-19", "value": 640.90715491}, {"date": "2006-12-20", "value": 640.75470305}, {"date": "2006-12-21", "value": 640.29457722}, {"date": "2006-12-22", "value": 637.79939565}, {"date": "2006-12-23", "value": 639.29217256}, {"date": "2006-12-24", "value": 639.28518943}, {"date": "2006-12-25", "value": 638.46369531}, {"date": "2006-12-26", "value": 637.53221358}, {"date": "2006-12-27", "value": 637.68676281}, {"date": "2006-12-28", "value": 638.60291235}, {"date": "2006-12-29", "value": 640.00171362}, {"date": "2006-12-30", "value": 638.83606795}, {"date": "2006-12-31", "value": 638.83516006}, {"date": "2007-01-01", "value": 638.5509364}, {"date": "2007-01-02", "value": 643.76364432}, {"date": "2007-01-03", "value": 639.62152476}, {"date": "2007-01-04", "value": 635.61162024}, {"date": "2007-01-05", "value": 632.11795953}, {"date": "2007-01-06", "value": 633.38608759}, {"date": "2007-01-07", "value": 633.39513372}, {"date": "2007-01-08", "value": 632.03146439}, {"date": "2007-01-09", "value": 631.22967017}, {"date": "2007-01-10", "value": 628.52945136}, {"date": "2007-01-11", "value": 626.82929474}, {"date": "2007-01-12", "value": 627.04580271}, {"date": "2007-01-13", "value": 626.41410635}, {"date": "2007-01-14", "value": 626.41506123}, {"date": "2007-01-15", "value": 627.74861636}, {"date": "2007-01-16", "value": 627.50651466}, {"date": "2007-01-17", "value": 627.92823703}, {"date": "2007-01-18", "value": 628.49687986}, {"date": "2007-01-19", "value": 629.39411696}, {"date": "2007-01-20", "value": 629.27684312}, {"date": "2007-01-21", "value": 629.26376162}, {"date": "2007-01-22", "value": 628.79182262}, {"date": "2007-01-23", "value": 632.33373712}, {"date": "2007-01-24", "value": 629.59111186}, {"date": "2007-01-25", "value": 629.03875698}, {"date": "2007-01-26", "value": 626.73506172}, {"date": "2007-01-27", "value": 626.87928919}, {"date": "2007-01-28", "value": 626.87916161}, {"date": "2007-01-29", "value": 628.22089096}, {"date": "2007-01-30", "value": 629.18940356}, {"date": "2007-01-31", "value": 631.35881963}, {"date": "2007-02-01", "value": 632.18485196}, {"date": "2007-02-02", "value": 630.3737092}, {"date": "2007-02-03", "value": 631.35423515}, {"date": "2007-02-04", "value": 631.3481108}, {"date": "2007-02-05", "value": 627.68394854}, {"date": "2007-02-06", "value": 629.71799728}, {"date": "2007-02-07", "value": 631.46799516}, {"date": "2007-02-08", "value": 632.3268409}, {"date": "2007-02-09", "value": 631.43206794}, {"date": "2007-02-10", "value": 631.47370817}, {"date": "2007-02-11", "value": 631.47789613}, {"date": "2007-02-12", "value": 629.1925325}, {"date": "2007-02-13", "value": 625.96459278}, {"date": "2007-02-14", "value": 630.38525612}, {"date": "2007-02-15", "value": 631.14298105}, {"date": "2007-02-16", "value": 631.09064166}, {"date": "2007-02-17", "value": 630.85063341}, {"date": "2007-02-18", "value": 630.85286318}, {"date": "2007-02-19", "value": 631.36624049}, {"date": "2007-02-20", "value": 631.31560829}, {"date": "2007-02-21", "value": 631.23191109}, {"date": "2007-02-22", "value": 630.651472}, {"date": "2007-02-23", "value": 632.20548684}, {"date": "2007-02-24", "value": 631.74375123}, {"date": "2007-02-25", "value": 631.7342616}, {"date": "2007-02-26", "value": 632.2964002}, {"date": "2007-02-27", "value": 636.14271719}, {"date": "2007-02-28", "value": 635.4470249}, {"date": "2007-03-01", "value": 633.94324463}, {"date": "2007-03-02", "value": 633.52203488}, {"date": "2007-03-03", "value": 633.22534654}, {"date": "2007-03-04", "value": 633.22213145}, {"date": "2007-03-05", "value": 629.12592311}, {"date": "2007-03-06", "value": 630.00241289}, {"date": "2007-03-07", "value": 633.15416206}, {"date": "2007-03-08", "value": 632.03006699}, {"date": "2007-03-09", "value": 631.19955122}, {"date": "2007-03-10", "value": 631.80406914}, {"date": "2007-03-11", "value": 631.79901227}, {"date": "2007-03-12", "value": 634.01695161}, {"date": "2007-03-13", "value": 634.93802144}, {"date": "2007-03-14", "value": 635.60545863}, {"date": "2007-03-15", "value": 636.75661544}, {"date": "2007-03-16", "value": 640.43854325}, {"date": "2007-03-17", "value": 640.7411373}, {"date": "2007-03-18", "value": 640.74815555}, {"date": "2007-03-19", "value": 639.75654684}, {"date": "2007-03-20", "value": 639.73386442}, {"date": "2007-03-21", "value": 641.69273974}, {"date": "2007-03-22", "value": 641.74916602}, {"date": "2007-03-23", "value": 639.9609374}, {"date": "2007-03-24", "value": 640.37124529}, {"date": "2007-03-25", "value": 640.76607252}, {"date": "2007-03-26", "value": 642.17402043}, {"date": "2007-03-27", "value": 640.90787703}, {"date": "2007-03-28", "value": 730.18674811}, {"date": "2007-03-29", "value": 731.03102214}, {"date": "2007-03-30", "value": 730.02675202}, {"date": "2007-03-31", "value": 730.03097953}, {"date": "2007-04-01", "value": 733.26668271}, {"date": "2007-04-02", "value": 732.0630597}, {"date": "2007-04-03", "value": 732.94591741}, {"date": "2007-04-04", "value": 735.85788457}, {"date": "2007-04-05", "value": 734.05072202}, {"date": "2007-04-06", "value": 734.94385636}, {"date": "2007-04-07", "value": 734.95030149}, {"date": "2007-04-08", "value": 732.9620216}, {"date": "2007-04-09", "value": 736.5159328}, {"date": "2007-04-10", "value": 736.44091147}, {"date": "2007-04-11", "value": 739.31369377}, {"date": "2007-04-12", "value": 742.25799905}, {"date": "2007-04-13", "value": 742.61479426}, {"date": "2007-04-14", "value": 742.59654038}, {"date": "2007-04-15", "value": 743.27349953}, {"date": "2007-04-16", "value": 743.97233148}, {"date": "2007-04-17", "value": 744.72781579}, {"date": "2007-04-18", "value": 746.1184096}, {"date": "2007-04-19", "value": 746.00443387}, {"date": "2007-04-20", "value": 746.14980275}, {"date": "2007-04-21", "value": 746.15593797}, {"date": "2007-04-22", "value": 744.57785016}, {"date": "2007-04-23", "value": 746.74046841}, {"date": "2007-04-24", "value": 748.29543222}, {"date": "2007-04-25", "value": 745.8192065}, {"date": "2007-04-26", "value": 747.90187496}, {"date": "2007-04-27", "value": 748.24043328}, {"date": "2007-04-28", "value": 748.25113233}, {"date": "2007-04-29", "value": 748.51209727}, {"date": "2007-04-30", "value": 746.51062237}, {"date": "2007-05-01", "value": 737.57582391}, {"date": "2007-05-02", "value": 736.13297425}, {"date": "2007-05-03", "value": 737.08744446}, {"date": "2007-05-04", "value": 736.52772988}, {"date": "2007-05-05", "value": 736.50794211}, {"date": "2007-05-06", "value": 738.3662407}, {"date": "2007-05-07", "value": 734.49755576}, {"date": "2007-05-08", "value": 734.32866716}, {"date": "2007-05-09", "value": 732.29449882}, {"date": "2007-05-10", "value": 733.39774801}, {"date": "2007-05-11", "value": 732.82532822}, {"date": "2007-05-12", "value": 732.82308607}, {"date": "2007-05-13", "value": 734.68359042}, {"date": "2007-05-14", "value": 737.28939789}, {"date": "2007-05-15", "value": 733.90935411}, {"date": "2007-05-16", "value": 732.1425795}, {"date": "2007-05-17", "value": 732.38466732}, {"date": "2007-05-18", "value": 731.75697114}, {"date": "2007-05-19", "value": 731.75748378}, {"date": "2007-05-20", "value": 730.09568096}, {"date": "2007-05-21", "value": 730.26228648}, {"date": "2007-05-22", "value": 730.83170998}, {"date": "2007-05-23", "value": 728.84301029}, {"date": "2007-05-24", "value": 729.59704945}, {"date": "2007-05-25", "value": 729.37376481}, {"date": "2007-05-26", "value": 729.38340436}, {"date": "2007-05-27", "value": 729.76147752}, {"date": "2007-05-28", "value": 730.80657111}, {"date": "2007-05-29", "value": 728.10807292}, {"date": "2007-05-30", "value": 729.75934297}, {"date": "2007-05-31", "value": 729.05282045}, {"date": "2007-06-01", "value": 728.97906224}, {"date": "2007-06-02", "value": 728.98850961}, {"date": "2007-06-03", "value": 731.79133625}, {"date": "2007-06-04", "value": 733.71858264}, {"date": "2007-06-05", "value": 732.48965098}, {"date": "2007-06-06", "value": 729.31603292}, {"date": "2007-06-07", "value": 724.38757381}, {"date": "2007-06-08", "value": 724.19408905}, {"date": "2007-06-09", "value": 724.194877}, {"date": "2007-06-10", "value": 724.5515247}, {"date": "2007-06-11", "value": 722.86259044}, {"date": "2007-06-12", "value": 721.24702721}, {"date": "2007-06-13", "value": 721.78341983}, {"date": "2007-06-14", "value": 725.07714305}, {"date": "2007-06-15", "value": 724.15003136}, {"date": "2007-06-16", "value": 724.15439538}, {"date": "2007-06-17", "value": 727.3071849}, {"date": "2007-06-18", "value": 727.96229706}, {"date": "2007-06-19", "value": 728.2007382}, {"date": "2007-06-20", "value": 726.70295969}, {"date": "2007-06-21", "value": 728.03366746}, {"date": "2007-06-22", "value": 729.917799}, {"date": "2007-06-23", "value": 729.91843242}, {"date": "2007-06-24", "value": 730.08066383}, {"date": "2007-06-25", "value": 730.64189235}, {"date": "2007-06-26", "value": 729.0242847}, {"date": "2007-06-27", "value": 729.60786819}, {"date": "2007-06-28", "value": 733.79136068}, {"date": "2007-06-29", "value": 733.55654702}, {"date": "2007-06-30", "value": 733.57008815}, {"date": "2007-07-01", "value": 740.58563024}, {"date": "2007-07-02", "value": 740.1371735}, {"date": "2007-07-03", "value": 740.34335939}, {"date": "2007-07-04", "value": 739.61537415}, {"date": "2007-07-05", "value": 740.52632439}, {"date": "2007-07-06", "value": 739.99542745}, {"date": "2007-07-07", "value": 739.99508723}, {"date": "2007-07-08", "value": 740.77870259}, {"date": "2007-07-09", "value": 745.89295071}, {"date": "2007-07-10", "value": 748.11502586}, {"date": "2007-07-11", "value": 749.72329341}, {"date": "2007-07-12", "value": 749.638033}, {"date": "2007-07-13", "value": 749.59229953}, {"date": "2007-07-14", "value": 749.60073063}, {"date": "2007-07-15", "value": 749.48535553}, {"date": "2007-07-16", "value": 749.4175279}, {"date": "2007-07-17", "value": 750.17046756}, {"date": "2007-07-18", "value": 750.99128706}, {"date": "2007-07-19", "value": 751.64280975}, {"date": "2007-07-20", "value": 751.08021989}, {"date": "2007-07-21", "value": 751.08959821}, {"date": "2007-07-22", "value": 750.953956}, {"date": "2007-07-23", "value": 751.74320476}, {"date": "2007-07-24", "value": 745.7761671}, {"date": "2007-07-25", "value": 746.73996045}, {"date": "2007-07-26", "value": 741.94671415}, {"date": "2007-07-27", "value": 742.15927549}, {"date": "2007-07-28", "value": 742.14298974}, {"date": "2007-07-29", "value": 743.8413895}, {"date": "2007-07-30", "value": 744.9302829}, {"date": "2007-07-31", "value": 744.82071114}, {"date": "2007-08-01", "value": 746.3136106}, {"date": "2007-08-02", "value": 750.9765429}, {"date": "2007-08-03", "value": 749.07092091}, {"date": "2007-08-04", "value": 749.06078852}, {"date": "2007-08-05", "value": 751.93222771}, {"date": "2007-08-06", "value": 750.0616329}, {"date": "2007-08-07", "value": 752.10119647}, {"date": "2007-08-08", "value": 746.58828282}, {"date": "2007-08-09", "value": 745.67071268}, {"date": "2007-08-10", "value": 745.05380314}, {"date": "2007-08-11", "value": 745.04075912}, {"date": "2007-08-12", "value": 742.61991252}, {"date": "2007-08-13", "value": 739.27996745}, {"date": "2007-08-14", "value": 734.14777549}, {"date": "2007-08-15", "value": 730.39194478}, {"date": "2007-08-16", "value": 734.46678706}, {"date": "2007-08-17", "value": 733.80280059}, {"date": "2007-08-18", "value": 733.78166444}, {"date": "2007-08-19", "value": 734.39844761}, {"date": "2007-08-20", "value": 734.67316376}, {"date": "2007-08-21", "value": 737.27731934}, {"date": "2007-08-22", "value": 739.23039475}, {"date": "2007-08-23", "value": 743.91261314}, {"date": "2007-08-24", "value": 743.48705844}, {"date": "2007-08-25", "value": 743.48363373}, {"date": "2007-08-26", "value": 743.91135802}, {"date": "2007-08-27", "value": 743.04531697}, {"date": "2007-08-28", "value": 744.560681}, {"date": "2007-08-29", "value": 743.16283065}, {"date": "2007-08-30", "value": 743.83324235}, {"date": "2007-08-31", "value": 744.75146207}, {"date": "2007-09-01", "value": 744.75172169}, {"date": "2007-09-02", "value": 742.61533745}, {"date": "2007-09-03", "value": 741.50875522}, {"date": "2007-09-04", "value": 743.85386757}, {"date": "2007-09-05", "value": 745.82159965}, {"date": "2007-09-06", "value": 749.62414704}, {"date": "2007-09-07", "value": 748.24258819}, {"date": "2007-09-08", "value": 748.23866086}, {"date": "2007-09-09", "value": 749.18159612}, {"date": "2007-09-10", "value": 753.67927086}, {"date": "2007-09-11", "value": 757.66363586}, {"date": "2007-09-12", "value": 756.8901633}, {"date": "2007-09-13", "value": 755.55093581}, {"date": "2007-09-14", "value": 755.745715}, {"date": "2007-09-15", "value": 755.74303861}, {"date": "2007-09-16", "value": 755.75314069}, {"date": "2007-09-17", "value": 758.24372251}, {"date": "2007-09-18", "value": 760.91275093}, {"date": "2007-09-19", "value": 767.09891641}, {"date": "2007-09-20", "value": 767.06572651}, {"date": "2007-09-21", "value": 766.58030578}, {"date": "2007-09-22", "value": 766.5851806}, {"date": "2007-09-23", "value": 768.04866571}, {"date": "2007-09-24", "value": 770.28931191}, {"date": "2007-09-25", "value": 770.0268609}, {"date": "2007-09-26", "value": 771.38128468}, {"date": "2007-09-27", "value": 775.99424805}, {"date": "2007-09-28", "value": 775.35528843}, {"date": "2007-09-29", "value": 775.3651663}, {"date": "2007-09-30", "value": 775.6978194}, {"date": "2007-10-01", "value": 771.67148541}, {"date": "2007-10-02", "value": 770.20579923}, {"date": "2007-10-03", "value": 769.22111652}, {"date": "2007-10-04", "value": 770.88199926}, {"date": "2007-10-05", "value": 770.44501315}, {"date": "2007-10-06", "value": 770.44286401}, {"date": "2007-10-07", "value": 769.09426253}, {"date": "2007-10-08", "value": 770.38788246}, {"date": "2007-10-09", "value": 770.88172651}, {"date": "2007-10-10", "value": 774.3445562}, {"date": "2007-10-11", "value": 772.2341704}, {"date": "2007-10-12", "value": 772.39858257}, {"date": "2007-10-13", "value": 772.3935365}, {"date": "2007-10-14", "value": 774.28096848}, {"date": "2007-10-15", "value": 771.89219157}, {"date": "2007-10-16", "value": 773.70782705}, {"date": "2007-10-17", "value": 778.91911439}, {"date": "2007-10-18", "value": 778.40771}, {"date": "2007-10-19", "value": 778.87833357}, {"date": "2007-10-20", "value": 778.88306417}, {"date": "2007-10-21", "value": 771.26883288}, {"date": "2007-10-22", "value": 776.72105751}, {"date": "2007-10-23", "value": 776.3804721}, {"date": "2007-10-24", "value": 779.42753084}, {"date": "2007-10-25", "value": 784.0700187}, {"date": "2007-10-26", "value": 781.41888092}, {"date": "2007-10-27", "value": 783.97911332}, {"date": "2007-10-28", "value": 783.97911332}, {"date": "2007-10-29", "value": 785.40001153}, {"date": "2007-10-30", "value": 786.32893807}, {"date": "2007-10-31", "value": 788.9704405}, {"date": "2007-11-01", "value": 787.3846965}, {"date": "2007-11-02", "value": 789.68025851}, {"date": "2007-11-03", "value": 789.70967555}, {"date": "2007-11-04", "value": 789.71770349}, {"date": "2007-11-05", "value": 788.69274519}, {"date": "2007-11-06", "value": 793.10066069}, {"date": "2007-11-07", "value": 798.94716157}, {"date": "2007-11-08", "value": 800.99835652}, {"date": "2007-11-09", "value": 799.75204636}, {"date": "2007-11-10", "value": 800.23707966}, {"date": "2007-11-11", "value": 800.24176195}, {"date": "2007-11-12", "value": 793.47698556}, {"date": "2007-11-13", "value": 795.80127896}, {"date": "2007-11-14", "value": 799.24978733}, {"date": "2007-11-15", "value": 797.3612907}, {"date": "2007-11-16", "value": 798.77807412}, {"date": "2007-11-17", "value": 798.78121016}, {"date": "2007-11-18", "value": 798.78109292}, {"date": "2007-11-19", "value": 799.1779661}, {"date": "2007-11-20", "value": 806.55224875}, {"date": "2007-11-21", "value": 808.72030691}, {"date": "2007-11-22", "value": 808.58729358}, {"date": "2007-11-23", "value": 808.14201833}, {"date": "2007-11-24", "value": 807.92600059}, {"date": "2007-11-25", "value": 807.92921731}, {"date": "2007-11-26", "value": 810.19965216}, {"date": "2007-11-27", "value": 808.93356285}, {"date": "2007-11-28", "value": 806.95377374}, {"date": "2007-11-29", "value": 804.16349445}, {"date": "2007-11-30", "value": 799.62594277}, {"date": "2007-12-01", "value": 800.99043126}, {"date": "2007-12-02", "value": 800.96886896}, {"date": "2007-12-03", "value": 796.43576926}, {"date": "2007-12-04", "value": 801.63920128}, {"date": "2007-12-05", "value": 795.66766274}, {"date": "2007-12-06", "value": 793.24699227}, {"date": "2007-12-07", "value": 796.14358786}, {"date": "2007-12-08", "value": 795.87739733}, {"date": "2007-12-09", "value": 795.85848448}, {"date": "2007-12-10", "value": 799.24008357}, {"date": "2007-12-11", "value": 797.27509136}, {"date": "2007-12-12", "value": 799.03036631}, {"date": "2007-12-13", "value": 794.45633453}, {"date": "2007-12-14", "value": 784.30224565}, {"date": "2007-12-15", "value": 785.68522778}, {"date": "2007-12-16", "value": 785.68953894}, {"date": "2007-12-17", "value": 781.49951088}, {"date": "2007-12-18", "value": 782.49352595}, {"date": "2007-12-19", "value": 780.7073784}, {"date": "2007-12-20", "value": 778.87347489}, {"date": "2007-12-21", "value": 780.21385075}, {"date": "2007-12-22", "value": 780.5805075}, {"date": "2007-12-23", "value": 780.56453583}, {"date": "2007-12-24", "value": 782.58861407}, {"date": "2007-12-25", "value": 782.06430484}, {"date": "2007-12-26", "value": 786.58919005}, {"date": "2007-12-27", "value": 792.47556756}, {"date": "2007-12-28", "value": 799.19846115}, {"date": "2007-12-29", "value": 798.71982239}, {"date": "2007-12-30", "value": 798.72718852}, {"date": "2007-12-31", "value": 794.04228667}, {"date": "2008-01-01", "value": 794.41314108}, {"date": "2008-01-02", "value": 794.5543091}, {"date": "2008-01-03", "value": 795.77365139}, {"date": "2008-01-04", "value": 797.33737022}, {"date": "2008-01-05", "value": 796.29012655}, {"date": "2008-01-06", "value": 796.31193121}, {"date": "2008-01-07", "value": 793.54450062}, {"date": "2008-01-08", "value": 793.9772286}, {"date": "2008-01-09", "value": 791.89803461}, {"date": "2008-01-10", "value": 796.22545953}, {"date": "2008-01-11", "value": 798.20934016}, {"date": "2008-01-12", "value": 798.17873832}, {"date": "2008-01-13", "value": 798.20007985}, {"date": "2008-01-14", "value": 803.0984348}, {"date": "2008-01-15", "value": 801.20592513}, {"date": "2008-01-16", "value": 794.95627771}, {"date": "2008-01-17", "value": 792.82803118}, {"date": "2008-01-18", "value": 789.57615739}, {"date": "2008-01-19", "value": 790.67451296}, {"date": "2008-01-20", "value": 790.67404424}, {"date": "2008-01-21", "value": 782.44680728}, {"date": "2008-01-22", "value": 787.48495725}, {"date": "2008-01-23", "value": 787.47326652}, {"date": "2008-01-24", "value": 795.26843462}, {"date": "2008-01-25", "value": 792.23698888}, {"date": "2008-01-26", "value": 792.88796674}, {"date": "2008-01-27", "value": 792.88261994}, {"date": "2008-01-28", "value": 797.50025859}, {"date": "2008-01-29", "value": 797.4226434}, {"date": "2008-01-30", "value": 800.88708026}, {"date": "2008-01-31", "value": 802.41491654}, {"date": "2008-02-01", "value": 799.93388013}, {"date": "2008-02-02", "value": 800.70883934}, {"date": "2008-02-03", "value": 800.69907064}, {"date": "2008-02-04", "value": 799.96039501}, {"date": "2008-02-05", "value": 790.43612735}, {"date": "2008-02-06", "value": 789.69027377}, {"date": "2008-02-07", "value": 781.64060349}, {"date": "2008-02-08", "value": 782.6129519}, {"date": "2008-02-09", "value": 782.72705773}, {"date": "2008-02-10", "value": 782.72573742}, {"date": "2008-02-11", "value": 783.35329472}, {"date": "2008-02-12", "value": 786.82937179}, {"date": "2008-02-13", "value": 786.66442679}, {"date": "2008-02-14", "value": 789.33665003}, {"date": "2008-02-15", "value": 791.60540065}, {"date": "2008-02-16", "value": 791.5955973}, {"date": "2008-02-17", "value": 791.60161432}, {"date": "2008-02-18", "value": 790.61625606}, {"date": "2008-02-19", "value": 794.89886084}, {"date": "2008-02-20", "value": 791.92707126}, {"date": "2008-02-21", "value": 798.62972885}, {"date": "2008-02-22", "value": 800.0687436}, {"date": "2008-02-23", "value": 800.51777448}, {"date": "2008-02-24", "value": 800.51061557}, {"date": "2008-02-25", "value": 799.66593052}, {"date": "2008-02-26", "value": 805.03432887}, {"date": "2008-02-27", "value": 815.32638752}, {"date": "2008-02-28", "value": 819.08810666}, {"date": "2008-02-29", "value": 819.21515777}, {"date": "2008-03-01", "value": 818.92337351}, {"date": "2008-03-02", "value": 818.91496402}, {"date": "2008-03-03", "value": 821.91654254}, {"date": "2008-03-04", "value": 822.46440358}, {"date": "2008-03-05", "value": 825.1653798}, {"date": "2008-03-06", "value": 830.38404951}, {"date": "2008-03-07", "value": 829.57566638}, {"date": "2008-03-08", "value": 831.11735479}, {"date": "2008-03-09", "value": 831.12044857}, {"date": "2008-03-10", "value": 830.33400378}, {"date": "2008-03-11", "value": 828.87719621}, {"date": "2008-03-12", "value": 838.94011762}, {"date": "2008-03-13", "value": 842.76035466}, {"date": "2008-03-14", "value": 845.31105832}, {"date": "2008-03-15", "value": 844.58907297}, {"date": "2008-03-16", "value": 844.594054}, {"date": "2008-03-17", "value": 851.55722654}, {"date": "2008-03-18", "value": 849.84600512}, {"date": "2008-03-19", "value": 845.85158607}, {"date": "2008-03-20", "value": 834.78809245}, {"date": "2008-03-21", "value": 835.51651508}, {"date": "2008-03-22", "value": 835.03722452}, {"date": "2008-03-23", "value": 835.05705687}, {"date": "2008-03-24", "value": 833.80974249}, {"date": "2008-03-25", "value": 843.5578734}, {"date": "2008-03-26", "value": 853.93907059}, {"date": "2008-03-27", "value": 849.25443983}, {"date": "2008-03-28", "value": 854.17980844}, {"date": "2008-03-29", "value": 854.09190596}, {"date": "2008-03-30", "value": 854.55375138}, {"date": "2008-03-31", "value": 845.0119609}, {"date": "2008-04-01", "value": 846.64936386}, {"date": "2008-04-02", "value": 846.56234156}, {"date": "2008-04-03", "value": 851.51348548}, {"date": "2008-04-04", "value": 850.57564292}, {"date": "2008-04-05", "value": 850.58223694}, {"date": "2008-04-06", "value": 849.8800534}, {"date": "2008-04-07", "value": 849.64125039}, {"date": "2008-04-08", "value": 855.04846483}, {"date": "2008-04-09", "value": 852.9427594}, {"date": "2008-04-10", "value": 856.01922164}, {"date": "2008-04-11", "value": 856.74982583}, {"date": "2008-04-12", "value": 856.75237507}, {"date": "2008-04-13", "value": 855.85997943}, {"date": "2008-04-14", "value": 854.14488565}, {"date": "2008-04-15", "value": 863.21517129}, {"date": "2008-04-16", "value": 859.90407453}, {"date": "2008-04-17", "value": 853.54814686}, {"date": "2008-04-18", "value": 854.32312624}, {"date": "2008-04-19", "value": 854.31968352}, {"date": "2008-04-20", "value": 860.1750326}, {"date": "2008-04-21", "value": 863.89417634}, {"date": "2008-04-22", "value": 858.8947745}, {"date": "2008-04-23", "value": 852.19938174}, {"date": "2008-04-24", "value": 844.52660089}, {"date": "2008-04-25", "value": 843.63230203}, {"date": "2008-04-26", "value": 843.62698438}, {"date": "2008-04-27", "value": 846.2718442}, {"date": "2008-04-28", "value": 843.08419528}, {"date": "2008-04-29", "value": 843.92597792}, {"date": "2008-04-30", "value": 837.16771359}, {"date": "2008-05-01", "value": 834.80088557}, {"date": "2008-05-02", "value": 835.30589561}, {"date": "2008-05-03", "value": 835.30660574}, {"date": "2008-05-04", "value": 841.79927516}, {"date": "2008-05-05", "value": 844.34039149}, {"date": "2008-05-06", "value": 833.5465938}, {"date": "2008-05-07", "value": 832.15974136}, {"date": "2008-05-08", "value": 836.30348112}, {"date": "2008-05-09", "value": 836.51024796}, {"date": "2008-05-10", "value": 836.49826754}, {"date": "2008-05-11", "value": 839.7618922}, {"date": "2008-05-12", "value": 838.17797188}, {"date": "2008-05-13", "value": 836.61850587}, {"date": "2008-05-14", "value": 836.55466865}, {"date": "2008-05-15", "value": 842.68798754}, {"date": "2008-05-16", "value": 841.07132978}, {"date": "2008-05-17", "value": 841.05627127}, {"date": "2008-05-18", "value": 839.75724975}, {"date": "2008-05-19", "value": 847.31309128}, {"date": "2008-05-20", "value": 853.44909226}, {"date": "2008-05-21", "value": 839.82067514}, {"date": "2008-05-22", "value": 852.82607393}, {"date": "2008-05-23", "value": 850.43821232}, {"date": "2008-05-24", "value": 850.44561646}, {"date": "2008-05-25", "value": 851.98820398}, {"date": "2008-05-26", "value": 850.55576343}, {"date": "2008-05-27", "value": 845.75991682}, {"date": "2008-05-28", "value": 839.41806866}, {"date": "2008-05-29", "value": 840.91617818}, {"date": "2008-05-30", "value": 840.04052312}, {"date": "2008-05-31", "value": 840.03045835}, {"date": "2008-06-01", "value": 840.96089768}, {"date": "2008-06-02", "value": 837.68448353}, {"date": "2008-06-03", "value": 835.8963344}, {"date": "2008-06-04", "value": 840.10751434}, {"date": "2008-06-05", "value": 850.52849236}, {"date": "2008-06-06", "value": 848.22782587}, {"date": "2008-06-07", "value": 848.21587292}, {"date": "2008-06-08", "value": 849.05328666}, {"date": "2008-06-09", "value": 837.04855406}, {"date": "2008-06-10", "value": 841.84675224}, {"date": "2008-06-11", "value": 833.88916814}, {"date": "2008-06-12", "value": 830.60305613}, {"date": "2008-06-13", "value": 829.89324843}, {"date": "2008-06-14", "value": 829.89176001}, {"date": "2008-06-15", "value": 837.01326297}, {"date": "2008-06-16", "value": 839.0403536}, {"date": "2008-06-17", "value": 831.1124108}, {"date": "2008-06-18", "value": 838.28240052}, {"date": "2008-06-19", "value": 845.25433102}, {"date": "2008-06-20", "value": 845.03220265}, {"date": "2008-06-21", "value": 845.04130747}, {"date": "2008-06-22", "value": 839.66986195}, {"date": "2008-06-23", "value": 842.78149441}, {"date": "2008-06-24", "value": 845.08953009}, {"date": "2008-06-25", "value": 852.26908118}, {"date": "2008-06-26", "value": 852.53335014}, {"date": "2008-06-27", "value": 852.55674815}, {"date": "2008-06-28", "value": 852.56971283}, {"date": "2008-06-29", "value": 852.39295167}, {"date": "2008-06-30", "value": 854.05516273}, {"date": "2008-07-01", "value": 857.8324638}, {"date": "2008-07-02", "value": 851.20478895}, {"date": "2008-07-03", "value": 840.92649044}, {"date": "2008-07-04", "value": 840.24246369}, {"date": "2008-07-05", "value": 840.24147558}, {"date": "2008-07-06", "value": 848.74179229}, {"date": "2008-07-07", "value": 848.98862245}, {"date": "2008-07-08", "value": 850.59710724}, {"date": "2008-07-09", "value": 852.96979157}, {"date": "2008-07-10", "value": 859.88938517}, {"date": "2008-07-11", "value": 858.17556356}, {"date": "2008-07-12", "value": 858.17458001}, {"date": "2008-07-13", "value": 859.9908572}, {"date": "2008-07-14", "value": 861.20075414}, {"date": "2008-07-15", "value": 860.49164621}, {"date": "2008-07-16", "value": 860.77178062}, {"date": "2008-07-17", "value": 860.75859064}, {"date": "2008-07-18", "value": 860.02402849}, {"date": "2008-07-19", "value": 860.02106846}, {"date": "2008-07-20", "value": 863.38176851}, {"date": "2008-07-21", "value": 859.36995509}, {"date": "2008-07-22", "value": 853.37135141}, {"date": "2008-07-23", "value": 851.17813797}, {"date": "2008-07-24", "value": 853.24678566}, {"date": "2008-07-25", "value": 854.12100449}, {"date": "2008-07-26", "value": 854.10068359}, {"date": "2008-07-27", "value": 852.09544209}, {"date": "2008-07-28", "value": 848.2942994}, {"date": "2008-07-29", "value": 842.73015997}, {"date": "2008-07-30", "value": 846.77219493}, {"date": "2008-07-31", "value": 845.4314003}, {"date": "2008-08-01", "value": 845.68623088}, {"date": "2008-08-02", "value": 845.69559332}, {"date": "2008-08-03", "value": 846.6265246}, {"date": "2008-08-04", "value": 841.04004146}, {"date": "2008-08-05", "value": 838.30205586}, {"date": "2008-08-06", "value": 836.06613944}, {"date": "2008-08-07", "value": 817.19626857}, {"date": "2008-08-08", "value": 817.69464168}, {"date": "2008-08-09", "value": 817.69602563}, {"date": "2008-08-10", "value": 812.83017316}, {"date": "2008-08-11", "value": 810.07059771}, {"date": "2008-08-12", "value": 810.70186743}, {"date": "2008-08-13", "value": 806.44811111}, {"date": "2008-08-14", "value": 798.29999853}, {"date": "2008-08-15", "value": 798.9868986}, {"date": "2008-08-16", "value": 799.00210269}, {"date": "2008-08-17", "value": 795.65173134}, {"date": "2008-08-18", "value": 802.08932812}, {"date": "2008-08-19", "value": 796.77739161}, {"date": "2008-08-20", "value": 808.10051588}, {"date": "2008-08-21", "value": 803.50035488}, {"date": "2008-08-22", "value": 803.74260443}, {"date": "2008-08-23", "value": 803.75131273}, {"date": "2008-08-24", "value": 802.7760182}, {"date": "2008-08-25", "value": 795.83738706}, {"date": "2008-08-26", "value": 799.3729791}, {"date": "2008-08-27", "value": 795.86085742}, {"date": "2008-08-28", "value": 797.75727243}, {"date": "2008-08-29", "value": 799.17153821}, {"date": "2008-08-30", "value": 799.17700768}, {"date": "2008-08-31", "value": 794.91610969}, {"date": "2008-09-01", "value": 789.05135017}, {"date": "2008-09-02", "value": 787.27841502}, {"date": "2008-09-03", "value": 779.5756457}, {"date": "2008-09-04", "value": 773.46184544}, {"date": "2008-09-05", "value": 773.01806216}, {"date": "2008-09-06", "value": 773.02791983}, {"date": "2008-09-07", "value": 767.9016222}, {"date": "2008-09-08", "value": 768.75331306}, {"date": "2008-09-09", "value": 763.11580854}, {"date": "2008-09-10", "value": 755.15316835}, {"date": "2008-09-11", "value": 766.99444334}, {"date": "2008-09-12", "value": 765.06191675}, {"date": "2008-09-13", "value": 765.07882867}, {"date": "2008-09-14", "value": 770.47936017}, {"date": "2008-09-15", "value": 767.32693725}, {"date": "2008-09-16", "value": 778.20430922}, {"date": "2008-09-17", "value": 781.41776737}, {"date": "2008-09-18", "value": 779.30847218}, {"date": "2008-09-19", "value": 776.62256921}, {"date": "2008-09-20", "value": 776.62703254}, {"date": "2008-09-21", "value": 800.12489689}, {"date": "2008-09-22", "value": 800.32465505}, {"date": "2008-09-23", "value": 793.19568947}, {"date": "2008-09-24", "value": 796.36523509}, {"date": "2008-09-25", "value": 794.25166598}, {"date": "2008-09-26", "value": 795.0279842}, {"date": "2008-09-27", "value": 795.03525454}, {"date": "2008-09-28", "value": 783.70511305}, {"date": "2008-09-29", "value": 767.2942239}, {"date": "2008-09-30", "value": 764.15044858}, {"date": "2008-10-01", "value": 753.06323733}, {"date": "2008-10-02", "value": 752.12998147}, {"date": "2008-10-03", "value": 752.48588899}, {"date": "2008-10-04", "value": 752.48252058}, {"date": "2008-10-05", "value": 733.6436673}, {"date": "2008-10-06", "value": 740.63780172}, {"date": "2008-10-07", "value": 740.25508682}, {"date": "2008-10-08", "value": 742.14926494}, {"date": "2008-10-09", "value": 730.95435238}, {"date": "2008-10-10", "value": 730.97261876}, {"date": "2008-10-11", "value": 730.96931204}, {"date": "2008-10-12", "value": 736.80605732}, {"date": "2008-10-13", "value": 740.007902}, {"date": "2008-10-14", "value": 732.77715625}, {"date": "2008-10-15", "value": 730.35170448}, {"date": "2008-10-16", "value": 730.19686584}, {"date": "2008-10-17", "value": 729.1931713}, {"date": "2008-10-18", "value": 729.20854136}, {"date": "2008-10-19", "value": 721.110997}, {"date": "2008-10-20", "value": 709.22882989}, {"date": "2008-10-21", "value": 698.21538541}, {"date": "2008-10-22", "value": 698.71563707}, {"date": "2008-10-23", "value": 686.13550635}, {"date": "2008-10-24", "value": 685.03774845}, {"date": "2008-10-25", "value": 685.03879457}, {"date": "2008-10-26", "value": 685.03879457}, {"date": "2008-10-27", "value": 677.97770673}, {"date": "2008-10-28", "value": 679.98901901}, {"date": "2008-10-29", "value": 699.4253739}, {"date": "2008-10-30", "value": 703.37854343}, {"date": "2008-10-31", "value": 689.6480602}, {"date": "2008-11-01", "value": 690.98405328}, {"date": "2008-11-02", "value": 691.00561332}, {"date": "2008-11-03", "value": 689.84761699}, {"date": "2008-11-04", "value": 703.88859674}, {"date": "2008-11-05", "value": 705.00927237}, {"date": "2008-11-06", "value": 690.36010914}, {"date": "2008-11-07", "value": 689.32889399}, {"date": "2008-11-08", "value": 688.97721506}, {"date": "2008-11-09", "value": 688.98472504}, {"date": "2008-11-10", "value": 690.91162006}, {"date": "2008-11-11", "value": 684.72220053}, {"date": "2008-11-12", "value": 677.8669473}, {"date": "2008-11-13", "value": 688.39615983}, {"date": "2008-11-14", "value": 693.2352431}, {"date": "2008-11-15", "value": 692.21704024}, {"date": "2008-11-16", "value": 692.22827596}, {"date": "2008-11-17", "value": 689.98244924}, {"date": "2008-11-18", "value": 687.29851048}, {"date": "2008-11-19", "value": 682.70497949}, {"date": "2008-11-20", "value": 679.9313001}, {"date": "2008-11-21", "value": 682.56947948}, {"date": "2008-11-22", "value": 682.54578088}, {"date": "2008-11-23", "value": 682.55478016}, {"date": "2008-11-24", "value": 699.39393666}, {"date": "2008-11-25", "value": 706.11928168}, {"date": "2008-11-26", "value": 699.83715212}, {"date": "2008-11-27", "value": 700.45457123}, {"date": "2008-11-28", "value": 687.37269874}, {"date": "2008-11-29", "value": 688.01409078}, {"date": "2008-11-30", "value": 688.01523533}, {"date": "2008-12-01", "value": 683.72612061}, {"date": "2008-12-02", "value": 690.42250766}, {"date": "2008-12-03", "value": 715.0209815}, {"date": "2008-12-04", "value": 721.67541742}, {"date": "2008-12-05", "value": 715.72905923}, {"date": "2008-12-06", "value": 716.12279256}, {"date": "2008-12-07", "value": 716.13520366}, {"date": "2008-12-08", "value": 730.51787954}, {"date": "2008-12-09", "value": 729.45173994}, {"date": "2008-12-10", "value": 706.77612658}, {"date": "2008-12-11", "value": 721.9892869}, {"date": "2008-12-12", "value": 722.94441624}, {"date": "2008-12-13", "value": 722.76707444}, {"date": "2008-12-14", "value": 722.77913111}, {"date": "2008-12-15", "value": 740.64040806}, {"date": "2008-12-16", "value": 756.94944039}, {"date": "2008-12-17", "value": 773.96940675}, {"date": "2008-12-18", "value": 777.05499548}, {"date": "2008-12-19", "value": 754.83644724}, {"date": "2008-12-20", "value": 756.03820522}, {"date": "2008-12-21", "value": 756.03934609}, {"date": "2008-12-22", "value": 757.73769325}, {"date": "2008-12-23", "value": 758.35000977}, {"date": "2008-12-24", "value": 758.49366947}, {"date": "2008-12-25", "value": 760.55628685}, {"date": "2008-12-26", "value": 762.70165676}, {"date": "2008-12-27", "value": 761.79602234}, {"date": "2008-12-28", "value": 761.79126432}, {"date": "2008-12-29", "value": 757.00525505}, {"date": "2008-12-30", "value": 765.85826794}, {"date": "2008-12-31", "value": 757.66585838}, {"date": "2009-01-01", "value": 758.14403447}, {"date": "2009-01-02", "value": 755.21382547}, {"date": "2009-01-03", "value": 753.74646228}, {"date": "2009-01-04", "value": 753.74808388}, {"date": "2009-01-05", "value": 739.28027668}, {"date": "2009-01-06", "value": 786.29218174}, {"date": "2009-01-07", "value": 797.03382381}, {"date": "2009-01-08", "value": 808.9113395}, {"date": "2009-01-09", "value": 792.83078314}, {"date": "2009-01-10", "value": 796.44072598}, {"date": "2009-01-11", "value": 796.44218987}, {"date": "2009-01-12", "value": 804.93843583}, {"date": "2009-01-13", "value": 780.78255592}, {"date": "2009-01-14", "value": 780.4529586}, {"date": "2009-01-15", "value": 776.98227812}, {"date": "2009-01-16", "value": 779.16428619}, {"date": "2009-01-17", "value": 780.51496513}, {"date": "2009-01-18", "value": 780.50334768}, {"date": "2009-01-19", "value": 775.2732825}, {"date": "2009-01-20", "value": 755.61356007}, {"date": "2009-01-21", "value": 773.49194519}, {"date": "2009-01-22", "value": 772.46574987}, {"date": "2009-01-23", "value": 784.30096386}, {"date": "2009-01-24", "value": 783.10636571}, {"date": "2009-01-25", "value": 783.09674053}, {"date": "2009-01-26", "value": 790.50305742}, {"date": "2009-01-27", "value": 793.06153117}, {"date": "2009-01-28", "value": 794.83134771}, {"date": "2009-01-29", "value": 779.99665874}, {"date": "2009-01-30", "value": 768.35866977}, {"date": "2009-01-31", "value": 768.61092758}, {"date": "2009-02-01", "value": 768.61870798}, {"date": "2009-02-02", "value": 774.97817288}, {"date": "2009-02-03", "value": 782.95472321}, {"date": "2009-02-04", "value": 780.9504266}, {"date": "2009-02-05", "value": 787.72530852}, {"date": "2009-02-06", "value": 782.78349518}, {"date": "2009-02-07", "value": 781.21609864}, {"date": "2009-02-08", "value": 781.22250824}, {"date": "2009-02-09", "value": 791.79606627}, {"date": "2009-02-10", "value": 774.6340506}, {"date": "2009-02-11", "value": 778.70530609}, {"date": "2009-02-12", "value": 776.3304688}, {"date": "2009-02-13", "value": 779.46169199}, {"date": "2009-02-14", "value": 778.56700408}, {"date": "2009-02-15", "value": 778.57937182}, {"date": "2009-02-16", "value": 770.77301878}, {"date": "2009-02-17", "value": 772.2068909}, {"date": "2009-02-18", "value": 769.45659927}, {"date": "2009-02-19", "value": 786.40675859}, {"date": "2009-02-20", "value": 793.95968431}, {"date": "2009-02-21", "value": 791.73376392}, {"date": "2009-02-22", "value": 791.72045567}, {"date": "2009-02-23", "value": 786.28517948}, {"date": "2009-02-24", "value": 791.79333871}, {"date": "2009-02-25", "value": 786.16626132}, {"date": "2009-02-26", "value": 791.87471291}, {"date": "2009-02-27", "value": 782.70381778}, {"date": "2009-02-28", "value": 782.39046702}, {"date": "2009-03-01", "value": 782.39059372}, {"date": "2009-03-02", "value": 780.66511956}, {"date": "2009-03-03", "value": 777.1716586}, {"date": "2009-03-04", "value": 778.91237497}, {"date": "2009-03-05", "value": 778.42191295}, {"date": "2009-03-06", "value": 784.97751003}, {"date": "2009-03-07", "value": 785.18914574}, {"date": "2009-03-08", "value": 785.17532155}, {"date": "2009-03-09", "value": 782.91048826}, {"date": "2009-03-10", "value": 788.09420041}, {"date": "2009-03-11", "value": 794.87457905}, {"date": "2009-03-12", "value": 796.69892749}, {"date": "2009-03-13", "value": 799.97019411}, {"date": "2009-03-14", "value": 800.21679504}, {"date": "2009-03-15", "value": 800.21182527}, {"date": "2009-03-16", "value": 838.0844642}, {"date": "2009-03-17", "value": 841.04023474}, {"date": "2009-03-18", "value": 867.22952301}, {"date": "2009-03-19", "value": 889.70646283}, {"date": "2009-03-20", "value": 888.66951841}, {"date": "2009-03-21", "value": 888.14861789}, {"date": "2009-03-22", "value": 888.15188553}, {"date": "2009-03-23", "value": 887.02447186}, {"date": "2009-03-24", "value": 879.60414024}, {"date": "2009-03-25", "value": 886.33487288}, {"date": "2009-03-26", "value": 890.7386199}, {"date": "2009-03-27", "value": 871.71740056}, {"date": "2009-03-28", "value": 871.44230923}, {"date": "2009-03-29", "value": 862.52977796}, {"date": "2009-03-30", "value": 870.76669854}, {"date": "2009-03-31", "value": 870.85176059}, {"date": "2009-04-01", "value": 877.82837135}, {"date": "2009-04-02", "value": 881.77537285}, {"date": "2009-04-03", "value": 881.25446621}, {"date": "2009-04-04", "value": 881.27308805}, {"date": "2009-04-05", "value": 875.02402777}, {"date": "2009-04-06", "value": 865.66376177}, {"date": "2009-04-07", "value": 868.63933122}, {"date": "2009-04-08", "value": 866.94815547}, {"date": "2009-04-09", "value": 866.51309638}, {"date": "2009-04-10", "value": 869.79447999}, {"date": "2009-04-11", "value": 869.78531962}, {"date": "2009-04-12", "value": 878.33647018}, {"date": "2009-04-13", "value": 907.70643006}, {"date": "2009-04-14", "value": 871.35100133}, {"date": "2009-04-15", "value": 869.83963458}, {"date": "2009-04-16", "value": 894.38041679}, {"date": "2009-04-17", "value": 895.03960977}, {"date": "2009-04-18", "value": 895.0308844}, {"date": "2009-04-19", "value": 885.11811309}, {"date": "2009-04-20", "value": 888.0138123}, {"date": "2009-04-21", "value": 895.58637954}, {"date": "2009-04-22", "value": 900.64705805}, {"date": "2009-04-23", "value": 909.66309664}, {"date": "2009-04-24", "value": 908.75235371}, {"date": "2009-04-25", "value": 908.76179189}, {"date": "2009-04-26", "value": 898.54066742}, {"date": "2009-04-27", "value": 893.63458794}, {"date": "2009-04-28", "value": 884.10103076}, {"date": "2009-04-29", "value": 900.03910607}, {"date": "2009-04-30", "value": 901.4581122}, {"date": "2009-05-01", "value": 901.65582408}, {"date": "2009-05-02", "value": 901.67063476}, {"date": "2009-05-03", "value": 880.88463181}, {"date": "2009-05-04", "value": 873.78238874}, {"date": "2009-05-05", "value": 852.96743665}, {"date": "2009-05-06", "value": 864.95308781}, {"date": "2009-05-07", "value": 883.67636979}, {"date": "2009-05-08", "value": 882.19837728}, {"date": "2009-05-09", "value": 882.18225582}, {"date": "2009-05-10", "value": 887.37403615}, {"date": "2009-05-11", "value": 883.84207438}, {"date": "2009-05-12", "value": 877.16018447}, {"date": "2009-05-13", "value": 899.05002112}, {"date": "2009-05-14", "value": 887.91111291}, {"date": "2009-05-15", "value": 887.36896375}, {"date": "2009-05-16", "value": 887.37040786}, {"date": "2009-05-17", "value": 885.37537018}, {"date": "2009-05-18", "value": 871.8806082}, {"date": "2009-05-19", "value": 884.36230289}, {"date": "2009-05-20", "value": 889.26692042}, {"date": "2009-05-21", "value": 899.58197628}, {"date": "2009-05-22", "value": 898.86795014}, {"date": "2009-05-23", "value": 898.88542366}, {"date": "2009-05-24", "value": 899.59518875}, {"date": "2009-05-25", "value": 901.47734705}, {"date": "2009-05-26", "value": 896.81587584}, {"date": "2009-05-27", "value": 895.4528875}, {"date": "2009-05-28", "value": 903.79750268}, {"date": "2009-05-29", "value": 903.1516084}, {"date": "2009-05-30", "value": 903.1367858}, {"date": "2009-05-31", "value": 907.60239956}, {"date": "2009-06-01", "value": 921.53993656}, {"date": "2009-06-02", "value": 910.37336204}, {"date": "2009-06-03", "value": 906.60694403}, {"date": "2009-06-04", "value": 890.68083259}, {"date": "2009-06-05", "value": 894.60719762}, {"date": "2009-06-06", "value": 894.59960608}, {"date": "2009-06-07", "value": 888.59624009}, {"date": "2009-06-08", "value": 898.37311861}, {"date": "2009-06-09", "value": 895.76342716}, {"date": "2009-06-10", "value": 894.4924061}, {"date": "2009-06-11", "value": 886.54523152}, {"date": "2009-06-12", "value": 885.75606477}, {"date": "2009-06-13", "value": 885.76320802}, {"date": "2009-06-14", "value": 882.6679313}, {"date": "2009-06-15", "value": 877.02449913}, {"date": "2009-06-16", "value": 881.0018763}, {"date": "2009-06-17", "value": 874.0703421}, {"date": "2009-06-18", "value": 879.86560994}, {"date": "2009-06-19", "value": 878.51241721}, {"date": "2009-06-20", "value": 878.53493042}, {"date": "2009-06-21", "value": 866.19867495}, {"date": "2009-06-22", "value": 881.52537754}, {"date": "2009-06-23", "value": 878.31211689}, {"date": "2009-06-24", "value": 880.36258519}, {"date": "2009-06-25", "value": 886.7876694}, {"date": "2009-06-26", "value": 887.63439542}, {"date": "2009-06-27", "value": 887.62083586}, {"date": "2009-06-28", "value": 886.46882432}, {"date": "2009-06-29", "value": 885.41624986}, {"date": "2009-06-30", "value": 911.20116618}, {"date": "2009-07-01", "value": 883.77415689}, {"date": "2009-07-02", "value": 881.61528343}, {"date": "2009-07-03", "value": 882.99788373}, {"date": "2009-07-04", "value": 882.98465355}, {"date": "2009-07-05", "value": 878.50342289}, {"date": "2009-07-06", "value": 875.4163156}, {"date": "2009-07-07", "value": 869.53781548}, {"date": "2009-07-08", "value": 879.77014766}, {"date": "2009-07-09", "value": 877.88288238}, {"date": "2009-07-10", "value": 877.31377054}, {"date": "2009-07-11", "value": 877.31510721}, {"date": "2009-07-12", "value": 880.8479811}, {"date": "2009-07-13", "value": 875.59814949}, {"date": "2009-07-14", "value": 885.65238626}, {"date": "2009-07-15", "value": 890.10833534}, {"date": "2009-07-16", "value": 889.73297364}, {"date": "2009-07-17", "value": 889.15513494}, {"date": "2009-07-18", "value": 889.15461269}, {"date": "2009-07-19", "value": 892.15770543}, {"date": "2009-07-20", "value": 894.59745552}, {"date": "2009-07-21", "value": 909.8613563}, {"date": "2009-07-22", "value": 907.08590537}, {"date": "2009-07-23", "value": 902.8261123}, {"date": "2009-07-24", "value": 903.25839069}, {"date": "2009-07-25", "value": 903.25799249}, {"date": "2009-07-26", "value": 907.40802642}, {"date": "2009-07-27", "value": 910.07625362}, {"date": "2009-07-28", "value": 1052.74767589}, {"date": "2009-07-29", "value": 1062.24908549}, {"date": "2009-07-30", "value": 1082.68908796}, {"date": "2009-07-31", "value": 1079.05054505}, {"date": "2009-08-01", "value": 1079.0478617}, {"date": "2009-08-02", "value": 1090.28664364}, {"date": "2009-08-03", "value": 1097.26846748}, {"date": "2009-08-04", "value": 1095.22249766}, {"date": "2009-08-05", "value": 1094.5615367}, {"date": "2009-08-06", "value": 1085.81040581}, {"date": "2009-08-07", "value": 1090.39064573}, {"date": "2009-08-08", "value": 1090.38282364}, {"date": "2009-08-09", "value": 1089.22859932}, {"date": "2009-08-10", "value": 1078.93249763}, {"date": "2009-08-11", "value": 1093.78138451}, {"date": "2009-08-12", "value": 1110.54563367}, {"date": "2009-08-13", "value": 1104.57497016}, {"date": "2009-08-14", "value": 1106.49851991}, {"date": "2009-08-15", "value": 1106.49951612}, {"date": "2009-08-16", "value": 1112.70263914}, {"date": "2009-08-17", "value": 1111.50875658}, {"date": "2009-08-18", "value": 1113.25030938}, {"date": "2009-08-19", "value": 1111.43994471}, {"date": "2009-08-20", "value": 1114.18944322}, {"date": "2009-08-21", "value": 1114.60172285}, {"date": "2009-08-22", "value": 1114.58979762}, {"date": "2009-08-23", "value": 1112.11570922}, {"date": "2009-08-24", "value": 1117.31386987}, {"date": "2009-08-25", "value": 1114.47389484}, {"date": "2009-08-26", "value": 1124.48481984}, {"date": "2009-08-27", "value": 1124.75211312}, {"date": "2009-08-28", "value": 1124.66623213}, {"date": "2009-08-29", "value": 1124.69012248}, {"date": "2009-08-30", "value": 1128.16158838}, {"date": "2009-08-31", "value": 1121.1169972}, {"date": "2009-09-01", "value": 1122.32950869}, {"date": "2009-09-02", "value": 1116.85060162}, {"date": "2009-09-03", "value": 1125.25113614}, {"date": "2009-09-04", "value": 1124.7475466}, {"date": "2009-09-05", "value": 1124.76247072}, {"date": "2009-09-06", "value": 1128.12003151}, {"date": "2009-09-07", "value": 1141.40018843}, {"date": "2009-09-08", "value": 1145.71732647}, {"date": "2009-09-09", "value": 1148.01207751}, {"date": "2009-09-10", "value": 1149.13509886}, {"date": "2009-09-11", "value": 1149.35357987}, {"date": "2009-09-12", "value": 1149.3414474}, {"date": "2009-09-13", "value": 1149.91939653}, {"date": "2009-09-14", "value": 1153.25415465}, {"date": "2009-09-15", "value": 1150.83631176}, {"date": "2009-09-16", "value": 1143.71022392}, {"date": "2009-09-17", "value": 1151.22851594}, {"date": "2009-09-18", "value": 1151.22588239}, {"date": "2009-09-19", "value": 1151.21964425}, {"date": "2009-09-20", "value": 1172.9811584}, {"date": "2009-09-21", "value": 1157.7448335}, {"date": "2009-09-22", "value": 1155.03168042}, {"date": "2009-09-23", "value": 1149.0469365}, {"date": "2009-09-24", "value": 1166.37702296}, {"date": "2009-09-25", "value": 1165.93498093}, {"date": "2009-09-26", "value": 1165.95541149}, {"date": "2009-09-27", "value": 1158.43584307}, {"date": "2009-09-28", "value": 1172.04987041}, {"date": "2009-09-29", "value": 1177.92382444}, {"date": "2009-09-30", "value": 1184.11598204}, {"date": "2009-10-01", "value": 1191.26588938}, {"date": "2009-10-02", "value": 1190.2969667}, {"date": "2009-10-03", "value": 1190.30807765}, {"date": "2009-10-04", "value": 1197.3634979}, {"date": "2009-10-05", "value": 1203.71906473}, {"date": "2009-10-06", "value": 1200.12701838}, {"date": "2009-10-07", "value": 1241.49026329}, {"date": "2009-10-08", "value": 1232.46712782}, {"date": "2009-10-09", "value": 1233.48144057}, {"date": "2009-10-10", "value": 1233.46750626}, {"date": "2009-10-11", "value": 1237.45123356}, {"date": "2009-10-12", "value": 1241.90340328}, {"date": "2009-10-13", "value": 1248.09104593}, {"date": "2009-10-14", "value": 1248.85148574}, {"date": "2009-10-15", "value": 1246.91799544}, {"date": "2009-10-16", "value": 1246.52221346}, {"date": "2009-10-17", "value": 1246.52603143}, {"date": "2009-10-18", "value": 1274.29853734}, {"date": "2009-10-19", "value": 1253.95875565}, {"date": "2009-10-20", "value": 1255.85687295}, {"date": "2009-10-21", "value": 1261.13186104}, {"date": "2009-10-22", "value": 1261.11991653}, {"date": "2009-10-23", "value": 1260.98387872}, {"date": "2009-10-24", "value": 1260.98589012}, {"date": "2009-10-25", "value": 1260.98589012}, {"date": "2009-10-26", "value": 1255.67569426}, {"date": "2009-10-27", "value": 1250.93377984}, {"date": "2009-10-28", "value": 1249.4279438}, {"date": "2009-10-29", "value": 1274.83412133}, {"date": "2009-10-30", "value": 1268.15531375}, {"date": "2009-10-31", "value": 1269.8816347}, {"date": "2009-11-01", "value": 1269.90429647}, {"date": "2009-11-02", "value": 1295.16301822}, {"date": "2009-11-03", "value": 1284.85056087}, {"date": "2009-11-04", "value": 1276.52153522}, {"date": "2009-11-05", "value": 1278.6239761}, {"date": "2009-11-06", "value": 1280.43582741}, {"date": "2009-11-07", "value": 1280.88002791}, {"date": "2009-11-08", "value": 1280.85881218}, {"date": "2009-11-09", "value": 1296.75066341}, {"date": "2009-11-10", "value": 1291.31827368}, {"date": "2009-11-11", "value": 1289.17746893}, {"date": "2009-11-12", "value": 1277.52979454}, {"date": "2009-11-13", "value": 1299.29276502}, {"date": "2009-11-14", "value": 1298.12705711}, {"date": "2009-11-15", "value": 1298.13193762}, {"date": "2009-11-16", "value": 1295.057542}, {"date": "2009-11-17", "value": 1309.29975902}, {"date": "2009-11-18", "value": 1317.70356228}, {"date": "2009-11-19", "value": 1319.99100618}, {"date": "2009-11-20", "value": 1305.38958392}, {"date": "2009-11-21", "value": 1307.45990524}, {"date": "2009-11-22", "value": 1307.48384886}, {"date": "2009-11-23", "value": 1317.14238247}, {"date": "2009-11-24", "value": 1316.47042898}, {"date": "2009-11-25", "value": 1329.75610088}, {"date": "2009-11-26", "value": 1320.13041778}, {"date": "2009-11-27", "value": 1315.81918902}, {"date": "2009-11-28", "value": 1314.43421505}, {"date": "2009-11-29", "value": 1314.43891146}, {"date": "2009-11-30", "value": 1320.42124218}, {"date": "2009-12-01", "value": 1328.02166893}, {"date": "2009-12-02", "value": 1328.66384138}, {"date": "2009-12-03", "value": 1338.88084606}, {"date": "2009-12-04", "value": 1325.15825082}, {"date": "2009-12-05", "value": 1338.00675564}, {"date": "2009-12-06", "value": 1338.0261634}, {"date": "2009-12-07", "value": 1314.7631809}, {"date": "2009-12-08", "value": 1297.36974121}, {"date": "2009-12-09", "value": 1296.11144831}, {"date": "2009-12-10", "value": 1309.42845786}, {"date": "2009-12-11", "value": 1302.54557429}, {"date": "2009-12-12", "value": 1307.11341039}, {"date": "2009-12-13", "value": 1307.1311538}, {"date": "2009-12-14", "value": 1303.73050445}, {"date": "2009-12-15", "value": 1292.85428136}, {"date": "2009-12-16", "value": 1291.1463883}, {"date": "2009-12-17", "value": 1278.70526587}, {"date": "2009-12-18", "value": 1274.29161656}, {"date": "2009-12-19", "value": 1275.30893878}, {"date": "2009-12-20", "value": 1275.32997593}, {"date": "2009-12-21", "value": 1273.2631978}, {"date": "2009-12-22", "value": 1265.11757076}, {"date": "2009-12-23", "value": 1271.3895836}, {"date": "2009-12-24", "value": 1278.83008132}, {"date": "2009-12-25", "value": 1282.30988777}, {"date": "2009-12-26", "value": 1280.72199439}, {"date": "2009-12-27", "value": 1280.71257339}, {"date": "2009-12-28", "value": 1280.55416954}, {"date": "2009-12-29", "value": 1278.7725111}, {"date": "2009-12-30", "value": 1275.27296565}, {"date": "2009-12-31", "value": 1276.15104025}, {"date": "2010-01-01", "value": 1276.44875012}, {"date": "2010-01-02", "value": 1278.5727338}, {"date": "2010-01-03", "value": 1278.60602796}, {"date": "2010-01-04", "value": 1296.59882121}, {"date": "2010-01-05", "value": 1280.71479963}, {"date": "2010-01-06", "value": 1281.44255852}, {"date": "2010-01-07", "value": 1273.78426461}, {"date": "2010-01-08", "value": 1278.25610667}, {"date": "2010-01-09", "value": 1275.57914283}, {"date": "2010-01-10", "value": 1275.58052536}, {"date": "2010-01-11", "value": 1289.41203731}, {"date": "2010-01-12", "value": 1290.18712212}, {"date": "2010-01-13", "value": 1291.2827191}, {"date": "2010-01-14", "value": 1296.88471124}, {"date": "2010-01-15", "value": 1290.53683257}, {"date": "2010-01-16", "value": 1290.79562579}, {"date": "2010-01-17", "value": 1290.75727946}, {"date": "2010-01-18", "value": 1283.5404251}, {"date": "2010-01-19", "value": 1278.69399126}, {"date": "2010-01-20", "value": 1262.52257564}, {"date": "2010-01-21", "value": 1257.7591567}, {"date": "2010-01-22", "value": 1258.71135027}, {"date": "2010-01-23", "value": 1257.84231204}, {"date": "2010-01-24", "value": 1257.85951102}, {"date": "2010-01-25", "value": 1259.29343766}, {"date": "2010-01-26", "value": 1266.64844212}, {"date": "2010-01-27", "value": 1260.13575671}, {"date": "2010-01-28", "value": 1258.38101896}, {"date": "2010-01-29", "value": 1249.26930446}, {"date": "2010-01-30", "value": 1251.93191051}, {"date": "2010-01-31", "value": 1251.92649944}, {"date": "2010-02-01", "value": 1252.62877343}, {"date": "2010-02-02", "value": 1256.15603629}, {"date": "2010-02-03", "value": 1250.01438799}, {"date": "2010-02-04", "value": 1235.28126935}, {"date": "2010-02-05", "value": 1228.01419504}, {"date": "2010-02-06", "value": 1231.52346145}, {"date": "2010-02-07", "value": 1231.54648489}, {"date": "2010-02-08", "value": 1230.67225397}, {"date": "2010-02-09", "value": 1233.64590512}, {"date": "2010-02-10", "value": 1232.5330688}, {"date": "2010-02-11", "value": 1227.12872966}, {"date": "2010-02-12", "value": 1224.82506432}, {"date": "2010-02-13", "value": 1223.84367222}, {"date": "2010-02-14", "value": 1223.85965318}, {"date": "2010-02-15", "value": 1224.61541183}, {"date": "2010-02-16", "value": 1236.34894774}, {"date": "2010-02-17", "value": 1227.27973391}, {"date": "2010-02-18", "value": 1224.89474327}, {"date": "2010-02-19", "value": 1224.30216344}, {"date": "2010-02-20", "value": 1224.31010254}, {"date": "2010-02-21", "value": 1224.31109272}, {"date": "2010-02-22", "value": 1227.34828374}, {"date": "2010-02-23", "value": 1224.13082001}, {"date": "2010-02-24", "value": 1229.95192607}, {"date": "2010-02-25", "value": 1223.15561262}, {"date": "2010-02-26", "value": 1232.67214723}, {"date": "2010-02-27", "value": 1230.13327352}, {"date": "2010-02-28", "value": 1230.13687774}, {"date": "2010-03-01", "value": 1235.17293345}, {"date": "2010-03-02", "value": 1237.95687079}, {"date": "2010-03-03", "value": 1237.1709616}, {"date": "2010-03-04", "value": 1233.74249242}, {"date": "2010-03-05", "value": 1238.83548835}, {"date": "2010-03-06", "value": 1237.90049914}, {"date": "2010-03-07", "value": 1237.91749969}, {"date": "2010-03-08", "value": 1236.92040777}, {"date": "2010-03-09", "value": 1238.05141514}, {"date": "2010-03-10", "value": 1240.65624744}, {"date": "2010-03-11", "value": 1244.69033881}, {"date": "2010-03-12", "value": 1247.50290998}, {"date": "2010-03-13", "value": 1248.12101315}, {"date": "2010-03-14", "value": 1248.13498706}, {"date": "2010-03-15", "value": 1240.59640177}, {"date": "2010-03-16", "value": 1248.96887427}, {"date": "2010-03-17", "value": 1257.26532463}, {"date": "2010-03-18", "value": 1232.23883503}, {"date": "2010-03-19", "value": 1224.78081821}, {"date": "2010-03-20", "value": 1225.34569456}, {"date": "2010-03-21", "value": 1225.3338072}, {"date": "2010-03-22", "value": 1224.57050068}, {"date": "2010-03-23", "value": 1220.65599556}, {"date": "2010-03-24", "value": 1223.54558184}, {"date": "2010-03-25", "value": 1218.25477325}, {"date": "2010-03-26", "value": 1212.73405695}, {"date": "2010-03-27", "value": 1210.98562884}, {"date": "2010-03-28", "value": 1202.3330684}, {"date": "2010-03-29", "value": 1194.65088527}, {"date": "2010-03-30", "value": 1232.41682766}, {"date": "2010-03-31", "value": 1206.2272302}, {"date": "2010-04-01", "value": 1200.8263094}, {"date": "2010-04-02", "value": 1203.13323325}, {"date": "2010-04-03", "value": 1203.15375252}, {"date": "2010-04-04", "value": 1199.18952037}, {"date": "2010-04-05", "value": 1171.79264814}, {"date": "2010-04-06", "value": 1172.80175165}, {"date": "2010-04-07", "value": 1175.23109053}, {"date": "2010-04-08", "value": 1202.45009292}, {"date": "2010-04-09", "value": 1200.09925675}, {"date": "2010-04-10", "value": 1200.08370518}, {"date": "2010-04-11", "value": 1203.88888436}, {"date": "2010-04-12", "value": 1204.8092979}, {"date": "2010-04-13", "value": 1213.61022757}, {"date": "2010-04-14", "value": 1203.65087586}, {"date": "2010-04-15", "value": 1198.88437597}, {"date": "2010-04-16", "value": 1200.28905141}, {"date": "2010-04-17", "value": 1200.27227134}, {"date": "2010-04-18", "value": 1200.60095623}, {"date": "2010-04-19", "value": 1196.41292067}, {"date": "2010-04-20", "value": 1195.72271304}, {"date": "2010-04-21", "value": 1190.19849096}, {"date": "2010-04-22", "value": 1196.33636582}, {"date": "2010-04-23", "value": 1195.20375832}, {"date": "2010-04-24", "value": 1195.17857143}, {"date": "2010-04-25", "value": 1195.15540838}, {"date": "2010-04-26", "value": 1183.69574522}, {"date": "2010-04-27", "value": 1193.2867049}, {"date": "2010-04-28", "value": 1162.56567864}, {"date": "2010-04-29", "value": 1164.25718544}, {"date": "2010-04-30", "value": 1164.01978235}, {"date": "2010-05-01", "value": 1164.04007131}, {"date": "2010-05-02", "value": 1171.65423903}, {"date": "2010-05-03", "value": 1136.40239153}, {"date": "2010-05-04", "value": 1118.83494509}, {"date": "2010-05-05", "value": 1107.58040993}, {"date": "2010-05-06", "value": 1134.0768359}, {"date": "2010-05-07", "value": 1135.41459497}, {"date": "2010-05-08", "value": 1135.41050256}, {"date": "2010-05-09", "value": 1151.59067451}, {"date": "2010-05-10", "value": 1119.98081218}, {"date": "2010-05-11", "value": 1118.59380333}, {"date": "2010-05-12", "value": 1156.15485353}, {"date": "2010-05-13", "value": 1137.07841752}, {"date": "2010-05-14", "value": 1139.52025843}, {"date": "2010-05-15", "value": 1139.50723107}, {"date": "2010-05-16", "value": 1145.75228814}, {"date": "2010-05-17", "value": 1129.9628865}, {"date": "2010-05-18", "value": 1137.62592007}, {"date": "2010-05-19", "value": 1147.72573126}, {"date": "2010-05-20", "value": 1158.4327672}, {"date": "2010-05-21", "value": 1156.14512105}, {"date": "2010-05-22", "value": 1156.15545191}, {"date": "2010-05-23", "value": 1148.23689717}, {"date": "2010-05-24", "value": 1147.63760734}, {"date": "2010-05-25", "value": 1139.58936773}, {"date": "2010-05-26", "value": 1085.80635767}, {"date": "2010-05-27", "value": 1085.81836465}, {"date": "2010-05-28", "value": 1088.69502555}, {"date": "2010-05-29", "value": 1088.69503414}, {"date": "2010-05-30", "value": 1080.79089588}, {"date": "2010-05-31", "value": 1093.7015075}, {"date": "2010-06-01", "value": 1100.10509134}, {"date": "2010-06-02", "value": 1090.7992808}, {"date": "2010-06-03", "value": 1070.34806073}, {"date": "2010-06-04", "value": 1072.64712811}, {"date": "2010-06-05", "value": 1072.65764456}, {"date": "2010-06-06", "value": 1068.71333914}, {"date": "2010-06-07", "value": 1070.7886746}, {"date": "2010-06-08", "value": 1075.07243454}, {"date": "2010-06-09", "value": 1083.08769679}, {"date": "2010-06-10", "value": 1079.5331906}, {"date": "2010-06-11", "value": 1081.69716031}, {"date": "2010-06-12", "value": 1081.71036748}, {"date": "2010-06-13", "value": 1086.81067943}, {"date": "2010-06-14", "value": 1084.19274734}, {"date": "2010-06-15", "value": 1082.21069275}, {"date": "2010-06-16", "value": 1084.50566094}, {"date": "2010-06-17", "value": 1095.18538777}, {"date": "2010-06-18", "value": 1095.78495902}, {"date": "2010-06-19", "value": 1095.77020033}, {"date": "2010-06-20", "value": 1095.92730394}, {"date": "2010-06-21", "value": 1080.40122047}, {"date": "2010-06-22", "value": 1082.95140804}, {"date": "2010-06-23", "value": 1082.5281568}, {"date": "2010-06-24", "value": 1083.42857143}, {"date": "2010-06-25", "value": 1082.25485069}, {"date": "2010-06-26", "value": 1082.24833788}, {"date": "2010-06-27", "value": 1085.47210844}, {"date": "2010-06-28", "value": 1097.59042929}, {"date": "2010-06-29", "value": 1090.7752433}, {"date": "2010-06-30", "value": 1108.69065268}, {"date": "2010-07-01", "value": 1114.52579365}, {"date": "2010-07-02", "value": 1104.39772403}, {"date": "2010-07-03", "value": 1113.84342566}, {"date": "2010-07-04", "value": 1115.835613}, {"date": "2010-07-05", "value": 1120.24011763}, {"date": "2010-07-06", "value": 1134.69311562}, {"date": "2010-07-07", "value": 1137.23941197}, {"date": "2010-07-08", "value": 1134.25915393}, {"date": "2010-07-09", "value": 1134.3146306}, {"date": "2010-07-10", "value": 1134.32056273}, {"date": "2010-07-11", "value": 1132.0571975}, {"date": "2010-07-12", "value": 1142.26316658}, {"date": "2010-07-13", "value": 1133.51241975}, {"date": "2010-07-14", "value": 1144.80662428}, {"date": "2010-07-15", "value": 1148.3501934}, {"date": "2010-07-16", "value": 1150.90774257}, {"date": "2010-07-17", "value": 1150.89232744}, {"date": "2010-07-18", "value": 1152.70396995}, {"date": "2010-07-19", "value": 1146.74247168}, {"date": "2010-07-20", "value": 1138.21523213}, {"date": "2010-07-21", "value": 1147.15912108}, {"date": "2010-07-22", "value": 1147.56803734}, {"date": "2010-07-23", "value": 1148.12872181}, {"date": "2010-07-24", "value": 1148.11545854}, {"date": "2010-07-25", "value": 1155.23134328}, {"date": "2010-07-26", "value": 1156.86813815}, {"date": "2010-07-27", "value": 1156.43049764}, {"date": "2010-07-28", "value": 1160.14965159}, {"date": "2010-07-29", "value": 1162.01501208}, {"date": "2010-07-30", "value": 1160.7132258}, {"date": "2010-07-31", "value": 1160.71081352}, {"date": "2010-08-01", "value": 1170.78900495}, {"date": "2010-08-02", "value": 1177.83015573}, {"date": "2010-08-03", "value": 1178.23345007}, {"date": "2010-08-04", "value": 1169.21622512}, {"date": "2010-08-05", "value": 1194.72376416}, {"date": "2010-08-06", "value": 1191.54387033}, {"date": "2010-08-07", "value": 1191.51630787}, {"date": "2010-08-08", "value": 1177.19466134}, {"date": "2010-08-09", "value": 1166.73717561}, {"date": "2010-08-10", "value": 1148.50296156}, {"date": "2010-08-11", "value": 1141.89478413}, {"date": "2010-08-12", "value": 1133.01383747}, {"date": "2010-08-13", "value": 1133.96342242}, {"date": "2010-08-14", "value": 1133.9583887}, {"date": "2010-08-15", "value": 1138.41980454}, {"date": "2010-08-16", "value": 1146.29815049}, {"date": "2010-08-17", "value": 1141.44332934}, {"date": "2010-08-18", "value": 1138.48273429}, {"date": "2010-08-19", "value": 1130.71554494}, {"date": "2010-08-20", "value": 1131.42229678}, {"date": "2010-08-21", "value": 1131.40588422}, {"date": "2010-08-22", "value": 1128.0491633}, {"date": "2010-08-23", "value": 1131.1830838}, {"date": "2010-08-24", "value": 1130.28435923}, {"date": "2010-08-25", "value": 1133.09591219}, {"date": "2010-08-26", "value": 1134.55326119}, {"date": "2010-08-27", "value": 1133.73517686}, {"date": "2010-08-28", "value": 1133.74252634}, {"date": "2010-08-29", "value": 1128.46624834}, {"date": "2010-08-30", "value": 1126.37903246}, {"date": "2010-08-31", "value": 1136.53338968}, {"date": "2010-09-01", "value": 1140.92727203}, {"date": "2010-09-02", "value": 1145.92031477}, {"date": "2010-09-03", "value": 1144.5133588}, {"date": "2010-09-04", "value": 1144.49465519}, {"date": "2010-09-05", "value": 1142.88354903}, {"date": "2010-09-06", "value": 1131.34921825}, {"date": "2010-09-07", "value": 1125.56978637}, {"date": "2010-09-08", "value": 1115.11963358}, {"date": "2010-09-09", "value": 1118.80870781}, {"date": "2010-09-10", "value": 1117.61254889}, {"date": "2010-09-11", "value": 1117.64699608}, {"date": "2010-09-12", "value": 1132.27756047}, {"date": "2010-09-13", "value": 1142.40542365}, {"date": "2010-09-14", "value": 1144.49700848}, {"date": "2010-09-15", "value": 1150.7307637}, {"date": "2010-09-16", "value": 1148.32957971}, {"date": "2010-09-17", "value": 1149.14600037}, {"date": "2010-09-18", "value": 1149.15216568}, {"date": "2010-09-19", "value": 1150.05835152}, {"date": "2010-09-20", "value": 1159.92450018}, {"date": "2010-09-21", "value": 1177.97154178}, {"date": "2010-09-22", "value": 1172.58969712}, {"date": "2010-09-23", "value": 1185.35035022}, {"date": "2010-09-24", "value": 1183.58986429}, {"date": "2010-09-25", "value": 1183.61015467}, {"date": "2010-09-26", "value": 1185.24987878}, {"date": "2010-09-27", "value": 1190.26283955}, {"date": "2010-09-28", "value": 1199.30424355}, {"date": "2010-09-29", "value": 1199.08908477}, {"date": "2010-09-30", "value": 1224.88012167}, {"date": "2010-10-01", "value": 1224.4424556}, {"date": "2010-10-02", "value": 1224.45041413}, {"date": "2010-10-03", "value": 1225.43273021}, {"date": "2010-10-04", "value": 1236.82775543}, {"date": "2010-10-05", "value": 1242.0876336}, {"date": "2010-10-06", "value": 1263.80962926}, {"date": "2010-10-07", "value": 1267.0642032}, {"date": "2010-10-08", "value": 1266.27761319}, {"date": "2010-10-09", "value": 1266.27051951}, {"date": "2010-10-10", "value": 1260.63611613}, {"date": "2010-10-11", "value": 1252.64214938}, {"date": "2010-10-12", "value": 1260.15601441}, {"date": "2010-10-13", "value": 1252.6147241}, {"date": "2010-10-14", "value": 1263.72246178}, {"date": "2010-10-15", "value": 1266.79051295}, {"date": "2010-10-16", "value": 1266.82198894}, {"date": "2010-10-17", "value": 1268.93185626}, {"date": "2010-10-18", "value": 1244.04931975}, {"date": "2010-10-19", "value": 1243.82976292}, {"date": "2010-10-20", "value": 1242.05554082}, {"date": "2010-10-21", "value": 1260.75156326}, {"date": "2010-10-22", "value": 1262.22894271}, {"date": "2010-10-23", "value": 1262.21532048}, {"date": "2010-10-24", "value": 1258.52336932}, {"date": "2010-10-25", "value": 1248.42448029}, {"date": "2010-10-26", "value": 1233.04394015}, {"date": "2010-10-27", "value": 1249.18123112}, {"date": "2010-10-28", "value": 1251.03582202}, {"date": "2010-10-29", "value": 1251.00576862}, {"date": "2010-10-30", "value": 1251.00760345}, {"date": "2010-10-31", "value": 1251.00760345}, {"date": "2010-11-01", "value": 1250.73479849}, {"date": "2010-11-02", "value": 1259.03359093}, {"date": "2010-11-03", "value": 1273.40555563}, {"date": "2010-11-04", "value": 1279.91065766}, {"date": "2010-11-05", "value": 1264.12393108}, {"date": "2010-11-06", "value": 1265.58635814}, {"date": "2010-11-07", "value": 1265.60613771}, {"date": "2010-11-08", "value": 1256.16685923}, {"date": "2010-11-09", "value": 1241.38963877}, {"date": "2010-11-10", "value": 1238.42317006}, {"date": "2010-11-11", "value": 1227.13426287}, {"date": "2010-11-12", "value": 1245.85202992}, {"date": "2010-11-13", "value": 1245.49676845}, {"date": "2010-11-14", "value": 1245.47655105}, {"date": "2010-11-15", "value": 1236.44550336}, {"date": "2010-11-16", "value": 1213.21980993}, {"date": "2010-11-17", "value": 1217.41393443}, {"date": "2010-11-18", "value": 1227.03439016}, {"date": "2010-11-19", "value": 1230.75272727}, {"date": "2010-11-20", "value": 1230.97853344}, {"date": "2010-11-21", "value": 1230.97080861}, {"date": "2010-11-22", "value": 1225.04701507}, {"date": "2010-11-23", "value": 1209.15634463}, {"date": "2010-11-24", "value": 1213.52349262}, {"date": "2010-11-25", "value": 1208.21824348}, {"date": "2010-11-26", "value": 1197.75980515}, {"date": "2010-11-27", "value": 1197.36791404}, {"date": "2010-11-28", "value": 1197.40006087}, {"date": "2010-11-29", "value": 1190.46864016}, {"date": "2010-11-30", "value": 1180.45746508}, {"date": "2010-12-01", "value": 1185.80990661}, {"date": "2010-12-02", "value": 1199.57987079}, {"date": "2010-12-03", "value": 1206.20848704}, {"date": "2010-12-04", "value": 1202.29255036}, {"date": "2010-12-05", "value": 1202.30498381}, {"date": "2010-12-06", "value": 1200.26504967}, {"date": "2010-12-07", "value": 1204.23815035}, {"date": "2010-12-08", "value": 1199.37526322}, {"date": "2010-12-09", "value": 1190.15439543}, {"date": "2010-12-10", "value": 1167.85556423}, {"date": "2010-12-11", "value": 1167.89499735}, {"date": "2010-12-12", "value": 1167.89711488}, {"date": "2010-12-13", "value": 1183.08004598}, {"date": "2010-12-14", "value": 1184.76582236}, {"date": "2010-12-15", "value": 1177.87877742}, {"date": "2010-12-16", "value": 1172.72473752}, {"date": "2010-12-17", "value": 1186.78007806}, {"date": "2010-12-18", "value": 1190.12336194}, {"date": "2010-12-19", "value": 1190.10874854}, {"date": "2010-12-20", "value": 1181.38554834}, {"date": "2010-12-21", "value": 1200.29223505}, {"date": "2010-12-22", "value": 1195.57778389}, {"date": "2010-12-23", "value": 1198.65242225}, {"date": "2010-12-24", "value": 1197.84003199}, {"date": "2010-12-25", "value": 1197.30388637}, {"date": "2010-12-26", "value": 1197.29723922}, {"date": "2010-12-27", "value": 1180.66967386}, {"date": "2010-12-28", "value": 1181.63184014}, {"date": "2010-12-29", "value": 1174.56319366}, {"date": "2010-12-30", "value": 1193.25819901}, {"date": "2010-12-31", "value": 1186.27170876}, {"date": "2011-01-01", "value": 1186.60859913}, {"date": "2011-01-02", "value": 1186.61247743}, {"date": "2011-01-03", "value": 1205.75637155}, {"date": "2011-01-04", "value": 1219.00893952}, {"date": "2011-01-05", "value": 1191.33787592}, {"date": "2011-01-06", "value": 1185.57856063}, {"date": "2011-01-07", "value": 1176.87126856}, {"date": "2011-01-08", "value": 1176.86728491}, {"date": "2011-01-09", "value": 1176.8887538}, {"date": "2011-01-10", "value": 1177.70979012}, {"date": "2011-01-11", "value": 1174.0615207}, {"date": "2011-01-12", "value": 1183.81168236}, {"date": "2011-01-13", "value": 1219.53981794}, {"date": "2011-01-14", "value": 1211.30144231}, {"date": "2011-01-15", "value": 1212.58493088}, {"date": "2011-01-16", "value": 1212.56456292}, {"date": "2011-01-17", "value": 1208.77856819}, {"date": "2011-01-18", "value": 1214.71389752}, {"date": "2011-01-19", "value": 1223.39433278}, {"date": "2011-01-20", "value": 1218.40895936}, {"date": "2011-01-21", "value": 1229.76528144}, {"date": "2011-01-22", "value": 1228.26764482}, {"date": "2011-01-23", "value": 1228.24273518}, {"date": "2011-01-24", "value": 1230.38456505}, {"date": "2011-01-25", "value": 1234.83208619}, {"date": "2011-01-26", "value": 1240.22549865}, {"date": "2011-01-27", "value": 1245.19503498}, {"date": "2011-01-28", "value": 1243.27699895}, {"date": "2011-01-29", "value": 1246.53368392}, {"date": "2011-01-30", "value": 1246.50462362}, {"date": "2011-01-31", "value": 1250.01387785}, {"date": "2011-02-01", "value": 1259.66835544}, {"date": "2011-02-02", "value": 1257.34762634}, {"date": "2011-02-03", "value": 1243.02932139}, {"date": "2011-02-04", "value": 1237.69670527}, {"date": "2011-02-05", "value": 1238.86698502}, {"date": "2011-02-06", "value": 1238.86026421}, {"date": "2011-02-07", "value": 1234.78940227}, {"date": "2011-02-08", "value": 1238.86051274}, {"date": "2011-02-09", "value": 1246.14962399}, {"date": "2011-02-10", "value": 1234.82383046}, {"date": "2011-02-11", "value": 1245.00289628}, {"date": "2011-02-12", "value": 1244.86444462}, {"date": "2011-02-13", "value": 1244.8710485}, {"date": "2011-02-14", "value": 1236.986729}, {"date": "2011-02-15", "value": 1241.42013303}, {"date": "2011-02-16", "value": 1245.60079389}, {"date": "2011-02-17", "value": 1244.28965226}, {"date": "2011-02-18", "value": 1257.74913178}, {"date": "2011-02-19", "value": 1256.5667081}, {"date": "2011-02-20", "value": 1256.56916688}, {"date": "2011-02-21", "value": 1254.79970456}, {"date": "2011-02-22", "value": 1253.50670673}, {"date": "2011-02-23", "value": 1261.12525436}, {"date": "2011-02-24", "value": 1265.3156}, {"date": "2011-02-25", "value": 1261.82259174}, {"date": "2011-02-26", "value": 1262.50793323}, {"date": "2011-02-27", "value": 1262.51492383}, {"date": "2011-02-28", "value": 1263.35521411}, {"date": "2011-03-01", "value": 1262.04662584}, {"date": "2011-03-02", "value": 1268.05212909}, {"date": "2011-03-03", "value": 1275.23236659}, {"date": "2011-03-04", "value": 1282.64340533}, {"date": "2011-03-05", "value": 1281.9408165}, {"date": "2011-03-06", "value": 1281.92782396}, {"date": "2011-03-07", "value": 1286.28631349}, {"date": "2011-03-08", "value": 1272.45100875}, {"date": "2011-03-09", "value": 1272.75010431}, {"date": "2011-03-10", "value": 1263.19434819}, {"date": "2011-03-11", "value": 1268.91553066}, {"date": "2011-03-12", "value": 1266.10507818}, {"date": "2011-03-13", "value": 1266.10885719}, {"date": "2011-03-14", "value": 1279.32538307}, {"date": "2011-03-15", "value": 1278.12080546}, {"date": "2011-03-16", "value": 1274.10092139}, {"date": "2011-03-17", "value": 1286.65857009}, {"date": "2011-03-18", "value": 1284.47362387}, {"date": "2011-03-19", "value": 1284.67768969}, {"date": "2011-03-20", "value": 1284.70711646}, {"date": "2011-03-21", "value": 1287.92638585}, {"date": "2011-03-22", "value": 1296.59808782}, {"date": "2011-03-23", "value": 1284.74502881}, {"date": "2011-03-24", "value": 1289.73403351}, {"date": "2011-03-25", "value": 1283.58885755}, {"date": "2011-03-26", "value": 1283.3346636}, {"date": "2011-03-27", "value": 1288.60697989}, {"date": "2011-03-28", "value": 1282.62745706}, {"date": "2011-03-29", "value": 1280.52480738}, {"date": "2011-03-30", "value": 1291.249663}, {"date": "2011-03-31", "value": 1289.86575922}, {"date": "2011-04-01", "value": 1287.88497333}, {"date": "2011-04-02", "value": 1287.87832144}, {"date": "2011-04-03", "value": 1290.5221794}, {"date": "2011-04-04", "value": 1296.78419138}, {"date": "2011-04-05", "value": 1311.13085652}, {"date": "2011-04-06", "value": 1304.87055964}, {"date": "2011-04-07", "value": 1314.06835509}, {"date": "2011-04-08", "value": 1314.28864595}, {"date": "2011-04-09", "value": 1314.27366992}, {"date": "2011-04-10", "value": 1310.43858661}, {"date": "2011-04-11", "value": 1320.6272626}, {"date": "2011-04-12", "value": 1316.08949698}, {"date": "2011-04-13", "value": 1316.4857147}, {"date": "2011-04-14", "value": 1321.3666965}, {"date": "2011-04-15", "value": 1321.90132852}, {"date": "2011-04-16", "value": 1321.90485199}, {"date": "2011-04-17", "value": 1298.53183707}, {"date": "2011-04-18", "value": 1299.76390958}, {"date": "2011-04-19", "value": 1320.87384798}, {"date": "2011-04-20", "value": 1329.03866993}, {"date": "2011-04-21", "value": 1327.95740315}, {"date": "2011-04-22", "value": 1329.28884842}, {"date": "2011-04-23", "value": 1329.29910409}, {"date": "2011-04-24", "value": 1333.97853977}, {"date": "2011-04-25", "value": 1335.29001814}, {"date": "2011-04-26", "value": 1343.47640711}, {"date": "2011-04-27", "value": 1351.04055134}, {"date": "2011-04-28", "value": 1349.11109793}, {"date": "2011-04-29", "value": 1349.79580484}, {"date": "2011-04-30", "value": 1349.80891843}, {"date": "2011-05-01", "value": 1350.45254597}, {"date": "2011-05-02", "value": 1357.27320597}, {"date": "2011-05-03", "value": 1358.671324}, {"date": "2011-05-04", "value": 1335.46094001}, {"date": "2011-05-05", "value": 1319.11259281}, {"date": "2011-05-06", "value": 1318.53691855}, {"date": "2011-05-07", "value": 1318.51337954}, {"date": "2011-05-08", "value": 1308.32417354}, {"date": "2011-05-09", "value": 1312.45475855}, {"date": "2011-05-10", "value": 1303.63849946}, {"date": "2011-05-11", "value": 1297.6833011}, {"date": "2011-05-12", "value": 1290.6691424}, {"date": "2011-05-13", "value": 1295.02278244}, {"date": "2011-05-14", "value": 1295.00792051}, {"date": "2011-05-15", "value": 1290.75671995}, {"date": "2011-05-16", "value": 1295.48349137}, {"date": "2011-05-17", "value": 1303.67507693}, {"date": "2011-05-18", "value": 1305.25253174}, {"date": "2011-05-19", "value": 1292.69984117}, {"date": "2011-05-20", "value": 1294.09390838}, {"date": "2011-05-21", "value": 1294.09537059}, {"date": "2011-05-22", "value": 1279.21995678}, {"date": "2011-05-23", "value": 1290.96413106}, {"date": "2011-05-24", "value": 1282.34395784}, {"date": "2011-05-25", "value": 1291.97319247}, {"date": "2011-05-26", "value": 1307.80052872}, {"date": "2011-05-27", "value": 1307.88410146}, {"date": "2011-05-28", "value": 1307.87436942}, {"date": "2011-05-29", "value": 1307.21419183}, {"date": "2011-05-30", "value": 1312.53637593}, {"date": "2011-05-31", "value": 1315.86354027}, {"date": "2011-06-01", "value": 1319.58574961}, {"date": "2011-06-02", "value": 1328.391067}, {"date": "2011-06-03", "value": 1325.23359981}, {"date": "2011-06-04", "value": 1325.21476833}, {"date": "2011-06-05", "value": 1327.78453345}, {"date": "2011-06-06", "value": 1334.74609255}, {"date": "2011-06-07", "value": 1319.86868319}, {"date": "2011-06-08", "value": 1314.98176981}, {"date": "2011-06-09", "value": 1301.15647187}, {"date": "2011-06-10", "value": 1305.10765926}, {"date": "2011-06-11", "value": 1305.10947569}, {"date": "2011-06-12", "value": 1319.69775405}, {"date": "2011-06-13", "value": 1312.12222094}, {"date": "2011-06-14", "value": 1290.03367051}, {"date": "2011-06-15", "value": 1285.54532839}, {"date": "2011-06-16", "value": 1297.66674293}, {"date": "2011-06-17", "value": 1296.33041441}, {"date": "2011-06-18", "value": 1296.33297144}, {"date": "2011-06-19", "value": 1297.27894376}, {"date": "2011-06-20", "value": 1303.06280499}, {"date": "2011-06-21", "value": 1297.29757353}, {"date": "2011-06-22", "value": 1290.09432031}, {"date": "2011-06-23", "value": 1284.52851711}, {"date": "2011-06-24", "value": 1286.04900499}, {"date": "2011-06-25", "value": 1286.04173236}, {"date": "2011-06-26", "value": 1291.15359151}, {"date": "2011-06-27", "value": 1301.58797624}, {"date": "2011-06-28", "value": 1313.02157038}, {"date": "2011-06-29", "value": 1319.8943422}, {"date": "2011-06-30", "value": 1320.75193011}, {"date": "2011-07-01", "value": 1320.32490933}, {"date": "2011-07-02", "value": 1320.3349485}, {"date": "2011-07-03", "value": 1317.77769549}, {"date": "2011-07-04", "value": 1314.316723}, {"date": "2011-07-05", "value": 1302.93618118}, {"date": "2011-07-06", "value": 1301.09480534}, {"date": "2011-07-07", "value": 1300.28799042}, {"date": "2011-07-08", "value": 1300.55365975}, {"date": "2011-07-09", "value": 1300.54006129}, {"date": "2011-07-10", "value": 1277.15684513}, {"date": "2011-07-11", "value": 1269.28333683}, {"date": "2011-07-12", "value": 1290.89201386}, {"date": "2011-07-13", "value": 1292.26121252}, {"date": "2011-07-14", "value": 1291.18899989}, {"date": "2011-07-15", "value": 1291.11565454}, {"date": "2011-07-16", "value": 1291.09472671}, {"date": "2011-07-17", "value": 1288.63461863}, {"date": "2011-07-18", "value": 1290.54420816}, {"date": "2011-07-19", "value": 1300.5779123}, {"date": "2011-07-20", "value": 1310.98370587}, {"date": "2011-07-21", "value": 1314.68577422}, {"date": "2011-07-22", "value": 1315.30240179}, {"date": "2011-07-23", "value": 1315.30254553}, {"date": "2011-07-24", "value": 1311.40770491}, {"date": "2011-07-25", "value": 1330.45924315}, {"date": "2011-07-26", "value": 1323.26637423}, {"date": "2011-07-27", "value": 1301.57968424}, {"date": "2011-07-28", "value": 1307.70203261}, {"date": "2011-07-29", "value": 1304.35668334}, {"date": "2011-07-30", "value": 1304.35234192}, {"date": "2011-07-31", "value": 1299.56065059}, {"date": "2011-08-01", "value": 1293.78753392}, {"date": "2011-08-02", "value": 1292.12783688}, {"date": "2011-08-03", "value": 1295.71400674}, {"date": "2011-08-04", "value": 1286.77424583}, {"date": "2011-08-05", "value": 1286.93795231}, {"date": "2011-08-06", "value": 1286.91927091}, {"date": "2011-08-07", "value": 1294.40448879}, {"date": "2011-08-08", "value": 1297.89807624}, {"date": "2011-08-09", "value": 1290.52351235}, {"date": "2011-08-10", "value": 1294.37142898}, {"date": "2011-08-11", "value": 1292.56129005}, {"date": "2011-08-12", "value": 1292.90967641}, {"date": "2011-08-13", "value": 1292.90116983}, {"date": "2011-08-14", "value": 1308.57006245}, {"date": "2011-08-15", "value": 1314.41379062}, {"date": "2011-08-16", "value": 1317.82235027}, {"date": "2011-08-17", "value": 1307.78259125}, {"date": "2011-08-18", "value": 1317.50943749}, {"date": "2011-08-19", "value": 1317.01219003}, {"date": "2011-08-20", "value": 1317.01475181}, {"date": "2011-08-21", "value": 1315.7277773}, {"date": "2011-08-22", "value": 1321.21107726}, {"date": "2011-08-23", "value": 1315.04575333}, {"date": "2011-08-24", "value": 1316.71383562}, {"date": "2011-08-25", "value": 1326.77400451}, {"date": "2011-08-26", "value": 1324.94805439}, {"date": "2011-08-27", "value": 1324.94487632}, {"date": "2011-08-28", "value": 1328.86458923}, {"date": "2011-08-29", "value": 1317.58688402}, {"date": "2011-08-30", "value": 1313.97638453}, {"date": "2011-08-31", "value": 1306.03284562}, {"date": "2011-09-01", "value": 1306.31603177}, {"date": "2011-09-02", "value": 1308.44802459}, {"date": "2011-09-03", "value": 1308.44648753}, {"date": "2011-09-04", "value": 1298.07923814}, {"date": "2011-09-05", "value": 1286.74195221}, {"date": "2011-09-06", "value": 1288.76007486}, {"date": "2011-09-07", "value": 1272.88925426}, {"date": "2011-09-08", "value": 1252.7456198}, {"date": "2011-09-09", "value": 1257.17641968}, {"date": "2011-09-10", "value": 1257.1493015}, {"date": "2011-09-11", "value": 1249.17196662}, {"date": "2011-09-12", "value": 1253.22315395}, {"date": "2011-09-13", "value": 1253.93269957}, {"date": "2011-09-14", "value": 1268.327148}, {"date": "2011-09-15", "value": 1261.30350103}, {"date": "2011-09-16", "value": 1260.70412212}, {"date": "2011-09-17", "value": 1260.67395467}, {"date": "2011-09-18", "value": 1253.67033312}, {"date": "2011-09-19", "value": 1249.14372151}, {"date": "2011-09-20", "value": 1248.92713948}, {"date": "2011-09-21", "value": 1229.06915108}, {"date": "2011-09-22", "value": 1232.64644924}, {"date": "2011-09-23", "value": 1229.62483174}, {"date": "2011-09-24", "value": 1229.62982555}, {"date": "2011-09-25", "value": 1235.955464}, {"date": "2011-09-26", "value": 1250.54026754}, {"date": "2011-09-27", "value": 1246.93655753}, {"date": "2011-09-28", "value": 1248.77897974}, {"date": "2011-09-29", "value": 1232.1440044}, {"date": "2011-09-30", "value": 1233.54399763}, {"date": "2011-10-01", "value": 1233.54120842}, {"date": "2011-10-02", "value": 1205.26305117}, {"date": "2011-10-03", "value": 1223.43026225}, {"date": "2011-10-04", "value": 1230.78083653}, {"date": "2011-10-05", "value": 1225.90592255}, {"date": "2011-10-06", "value": 1228.03121557}, {"date": "2011-10-07", "value": 1225.28177247}, {"date": "2011-10-08", "value": 1225.26557263}, {"date": "2011-10-09", "value": 1244.13622367}, {"date": "2011-10-10", "value": 1237.65923954}, {"date": "2011-10-11", "value": 1263.44785919}, {"date": "2011-10-12", "value": 1252.01240886}, {"date": "2011-10-13", "value": 1280.01900076}, {"date": "2011-10-14", "value": 1278.44845247}, {"date": "2011-10-15", "value": 1278.43678368}, {"date": "2011-10-16", "value": 1268.89830508}, {"date": "2011-10-17", "value": 1257.26438266}, {"date": "2011-10-18", "value": 1269.64290436}, {"date": "2011-10-19", "value": 1257.62176914}, {"date": "2011-10-20", "value": 1267.35774093}, {"date": "2011-10-21", "value": 1265.86769776}, {"date": "2011-10-22", "value": 1265.85035031}, {"date": "2011-10-23", "value": 1272.9801272}, {"date": "2011-10-24", "value": 1272.38855656}, {"date": "2011-10-25", "value": 1269.78938235}, {"date": "2011-10-26", "value": 1296.43243932}, {"date": "2011-10-27", "value": 1297.40442947}, {"date": "2011-10-28", "value": 1296.75757233}, {"date": "2011-10-29", "value": 1296.77839268}, {"date": "2011-10-30", "value": 1296.77839268}, {"date": "2011-10-31", "value": 1272.52762135}, {"date": "2011-11-01", "value": 1250.47553289}, {"date": "2011-11-02", "value": 1257.07079}, {"date": "2011-11-03", "value": 1261.21269202}, {"date": "2011-11-04", "value": 1259.50892992}, {"date": "2011-11-05", "value": 1260.54430694}, {"date": "2011-11-06", "value": 1260.55560149}, {"date": "2011-11-07", "value": 1255.2634808}, {"date": "2011-11-08", "value": 1243.2297043}, {"date": "2011-11-09", "value": 1228.63613411}, {"date": "2011-11-10", "value": 1244.36420517}, {"date": "2011-11-11", "value": 1254.82493962}, {"date": "2011-11-12", "value": 1252.72319643}, {"date": "2011-11-13", "value": 1252.73896485}, {"date": "2011-11-14", "value": 1245.0492856}, {"date": "2011-11-15", "value": 1237.73752585}, {"date": "2011-11-16", "value": 1230.28410792}, {"date": "2011-11-17", "value": 1230.93217985}, {"date": "2011-11-18", "value": 1233.90856942}, {"date": "2011-11-19", "value": 1235.80947154}, {"date": "2011-11-20", "value": 1235.41775598}, {"date": "2011-11-21", "value": 1215.32094832}, {"date": "2011-11-22", "value": 1225.12627}, {"date": "2011-11-23", "value": 1214.92594027}, {"date": "2011-11-24", "value": 1215.5372437}, {"date": "2011-11-25", "value": 1198.50886227}, {"date": "2011-11-26", "value": 1198.27885494}, {"date": "2011-11-27", "value": 1201.30917631}, {"date": "2011-11-28", "value": 1204.47980181}, {"date": "2011-11-29", "value": 1207.38625242}, {"date": "2011-11-30", "value": 1216.72904682}, {"date": "2011-12-01", "value": 1219.16420545}, {"date": "2011-12-02", "value": 1214.46753491}, {"date": "2011-12-03", "value": 1217.89581288}, {"date": "2011-12-04", "value": 1219.01964242}, {"date": "2011-12-05", "value": 1205.40042421}, {"date": "2011-12-06", "value": 1212.57092132}, {"date": "2011-12-07", "value": 1212.36883214}, {"date": "2011-12-08", "value": 1213.91119681}, {"date": "2011-12-09", "value": 1213.42049725}, {"date": "2011-12-10", "value": 1206.31378244}, {"date": "2011-12-11", "value": 1206.31653973}, {"date": "2011-12-12", "value": 1188.06291067}, {"date": "2011-12-13", "value": 1175.78581796}, {"date": "2011-12-14", "value": 1168.05840202}, {"date": "2011-12-15", "value": 1173.56172639}, {"date": "2011-12-16", "value": 1179.15990248}, {"date": "2011-12-17", "value": 1180.57885943}, {"date": "2011-12-18", "value": 1180.59827699}, {"date": "2011-12-19", "value": 1176.69087858}, {"date": "2011-12-20", "value": 1182.66051651}, {"date": "2011-12-21", "value": 1179.5458435}, {"date": "2011-12-22", "value": 1183.91449523}, {"date": "2011-12-23", "value": 1180.03215162}, {"date": "2011-12-24", "value": 1180.82522156}, {"date": "2011-12-25", "value": 1180.81598079}, {"date": "2011-12-26", "value": 1181.30997832}, {"date": "2011-12-27", "value": 1191.36581891}, {"date": "2011-12-28", "value": 1176.25688632}, {"date": "2011-12-29", "value": 1171.33551661}, {"date": "2011-12-30", "value": 1175.99079063}, {"date": "2011-12-31", "value": 1175.29027832}, {"date": "2012-01-01", "value": 1175.28876375}, {"date": "2012-01-02", "value": 1173.68799452}, {"date": "2012-01-03", "value": 1184.62351253}, {"date": "2012-01-04", "value": 1170.77180974}, {"date": "2012-01-05", "value": 1160.4569583}, {"date": "2012-01-06", "value": 1154.77477753}, {"date": "2012-01-07", "value": 1156.46418053}, {"date": "2012-01-08", "value": 1156.46261235}, {"date": "2012-01-09", "value": 1162.1449377}, {"date": "2012-01-10", "value": 1161.8022804}, {"date": "2012-01-11", "value": 1157.46592915}, {"date": "2012-01-12", "value": 1167.94051583}, {"date": "2012-01-13", "value": 1158.87534281}, {"date": "2012-01-14", "value": 1161.44163793}, {"date": "2012-01-15", "value": 1161.43661165}, {"date": "2012-01-16", "value": 1152.63693719}, {"date": "2012-01-17", "value": 1159.97455305}, {"date": "2012-01-18", "value": 1170.36796292}, {"date": "2012-01-19", "value": 1177.49980584}, {"date": "2012-01-20", "value": 1180.24345364}, {"date": "2012-01-21", "value": 1179.05743296}, {"date": "2012-01-22", "value": 1179.05656819}, {"date": "2012-01-23", "value": 1191.25694408}, {"date": "2012-01-24", "value": 1190.33451332}, {"date": "2012-01-25", "value": 1190.87514339}, {"date": "2012-01-26", "value": 1216.22774292}, {"date": "2012-01-27", "value": 1208.02673493}, {"date": "2012-01-28", "value": 1206.79240433}, {"date": "2012-01-29", "value": 1206.79558128}, {"date": "2012-01-30", "value": 1202.38372413}, {"date": "2012-01-31", "value": 1192.20545812}, {"date": "2012-02-01", "value": 1203.80097183}, {"date": "2012-02-02", "value": 1198.16554063}, {"date": "2012-02-03", "value": 1199.41976038}, {"date": "2012-02-04", "value": 1201.47621429}, {"date": "2012-02-05", "value": 1201.49182787}, {"date": "2012-02-06", "value": 1213.37636058}, {"date": "2012-02-07", "value": 1208.68386252}, {"date": "2012-02-08", "value": 1209.98068177}, {"date": "2012-02-09", "value": 1214.78010631}, {"date": "2012-02-10", "value": 1202.48443226}, {"date": "2012-02-11", "value": 1203.06264259}, {"date": "2012-02-12", "value": 1203.04952062}, {"date": "2012-02-13", "value": 1219.13500416}, {"date": "2012-02-14", "value": 1204.57566442}, {"date": "2012-02-15", "value": 1213.89338495}, {"date": "2012-02-16", "value": 1197.78757258}, {"date": "2012-02-17", "value": 1219.2009891}, {"date": "2012-02-18", "value": 1219.22236544}, {"date": "2012-02-19", "value": 1219.19040103}, {"date": "2012-02-20", "value": 1205.87970911}, {"date": "2012-02-21", "value": 1208.0243079}, {"date": "2012-02-22", "value": 1210.70327793}, {"date": "2012-02-23", "value": 1213.2189267}, {"date": "2012-02-24", "value": 1223.87624428}, {"date": "2012-02-25", "value": 1221.83584014}, {"date": "2012-02-26", "value": 1215.26552785}, {"date": "2012-02-27", "value": 1230.95262263}, {"date": "2012-02-28", "value": 1230.2206815}, {"date": "2012-02-29", "value": 1220.05197858}, {"date": "2012-03-01", "value": 1216.95787778}, {"date": "2012-03-02", "value": 1211.55031164}, {"date": "2012-03-03", "value": 1211.67143423}, {"date": "2012-03-04", "value": 1211.6918607}, {"date": "2012-03-05", "value": 1206.0106563}, {"date": "2012-03-06", "value": 1201.25072488}, {"date": "2012-03-07", "value": 1206.90545603}, {"date": "2012-03-08", "value": 1206.8551255}, {"date": "2012-03-09", "value": 1202.4202402}, {"date": "2012-03-10", "value": 1205.20362062}, {"date": "2012-03-11", "value": 1205.19374022}, {"date": "2012-03-12", "value": 1215.65744063}, {"date": "2012-03-13", "value": 1195.81198404}, {"date": "2012-03-14", "value": 1196.78082977}, {"date": "2012-03-15", "value": 1201.65945706}, {"date": "2012-03-16", "value": 1205.6020795}, {"date": "2012-03-17", "value": 1204.16680689}, {"date": "2012-03-18", "value": 1204.1552497}, {"date": "2012-03-19", "value": 1214.38054057}, {"date": "2012-03-20", "value": 1211.88148295}, {"date": "2012-03-21", "value": 1208.33565741}, {"date": "2012-03-22", "value": 1205.12327737}, {"date": "2012-03-23", "value": 1215.11468693}, {"date": "2012-03-24", "value": 1214.75748979}, {"date": "2012-03-25", "value": 1212.34447674}, {"date": "2012-03-26", "value": 1216.68072088}, {"date": "2012-03-27", "value": 1223.41185872}, {"date": "2012-03-28", "value": 1221.48303237}, {"date": "2012-03-29", "value": 1224.93032497}, {"date": "2012-03-30", "value": 1224.91060261}, {"date": "2012-03-31", "value": 1224.92601779}, {"date": "2012-04-01", "value": 1224.38502859}, {"date": "2012-04-02", "value": 1227.76529095}, {"date": "2012-04-03", "value": 1213.89438979}, {"date": "2012-04-04", "value": 1197.07253439}, {"date": "2012-04-05", "value": 1199.04174464}, {"date": "2012-04-06", "value": 1198.65529421}, {"date": "2012-04-07", "value": 1197.73868315}, {"date": "2012-04-08", "value": 1201.53280331}, {"date": "2012-04-09", "value": 1196.31533169}, {"date": "2012-04-10", "value": 1196.21909369}, {"date": "2012-04-11", "value": 1204.49808298}, {"date": "2012-04-12", "value": 1192.99256574}, {"date": "2012-04-13", "value": 1195.17463252}, {"date": "2012-04-14", "value": 1194.55309752}, {"date": "2012-04-15", "value": 1211.8183806}, {"date": "2012-04-16", "value": 1214.91761401}, {"date": "2012-04-17", "value": 1197.80909854}, {"date": "2012-04-18", "value": 1200.51314494}, {"date": "2012-04-19", "value": 1208.41410378}, {"date": "2012-04-20", "value": 1207.94221195}, {"date": "2012-04-21", "value": 1207.94276659}, {"date": "2012-04-22", "value": 1196.83911158}, {"date": "2012-04-23", "value": 1202.66824932}, {"date": "2012-04-24", "value": 1208.0943491}, {"date": "2012-04-25", "value": 1208.02732262}, {"date": "2012-04-26", "value": 1212.62525496}, {"date": "2012-04-27", "value": 1212.14605923}, {"date": "2012-04-28", "value": 1212.15069309}, {"date": "2012-04-29", "value": 1206.77128152}, {"date": "2012-04-30", "value": 1206.58396169}, {"date": "2012-05-01", "value": 1203.7425404}, {"date": "2012-05-02", "value": 1202.08081392}, {"date": "2012-05-03", "value": 1197.47803198}, {"date": "2012-05-04", "value": 1198.55601578}, {"date": "2012-05-05", "value": 1198.55726101}, {"date": "2012-05-06", "value": 1193.35394615}, {"date": "2012-05-07", "value": 1192.6489107}, {"date": "2012-05-08", "value": 1183.14407218}, {"date": "2012-05-09", "value": 1186.82400704}, {"date": "2012-05-10", "value": 1180.61948848}, {"date": "2012-05-11", "value": 1180.81251859}, {"date": "2012-05-12", "value": 1180.80162949}, {"date": "2012-05-13", "value": 1177.62773882}, {"date": "2012-05-14", "value": 1169.9682878}, {"date": "2012-05-15", "value": 1168.50443525}, {"date": "2012-05-16", "value": 1173.06725837}, {"date": "2012-05-17", "value": 1167.76696841}, {"date": "2012-05-18", "value": 1168.30274692}, {"date": "2012-05-19", "value": 1168.30241566}, {"date": "2012-05-20", "value": 1183.77683858}, {"date": "2012-05-21", "value": 1166.70575598}, {"date": "2012-05-22", "value": 1144.42235822}, {"date": "2012-05-23", "value": 1151.15313924}, {"date": "2012-05-24", "value": 1143.9754317}, {"date": "2012-05-25", "value": 1144.70001754}, {"date": "2012-05-26", "value": 1144.72436002}, {"date": "2012-05-27", "value": 1147.94104951}, {"date": "2012-05-28", "value": 1142.22681211}, {"date": "2012-05-29", "value": 1133.88695825}, {"date": "2012-05-30", "value": 1139.56155807}, {"date": "2012-05-31", "value": 1135.49859242}, {"date": "2012-06-01", "value": 1133.2857249}, {"date": "2012-06-02", "value": 1133.29926971}, {"date": "2012-06-03", "value": 1141.21729739}, {"date": "2012-06-04", "value": 1156.03883954}, {"date": "2012-06-05", "value": 1149.73518342}, {"date": "2012-06-06", "value": 1149.13135556}, {"date": "2012-06-07", "value": 1139.43020758}, {"date": "2012-06-08", "value": 1139.19766992}, {"date": "2012-06-09", "value": 1139.18322241}, {"date": "2012-06-10", "value": 1143.41710615}, {"date": "2012-06-11", "value": 1138.93684342}, {"date": "2012-06-12", "value": 1146.26467778}, {"date": "2012-06-13", "value": 1150.5742608}, {"date": "2012-06-14", "value": 1152.32803658}, {"date": "2012-06-15", "value": 1150.99277063}, {"date": "2012-06-16", "value": 1150.97578885}, {"date": "2012-06-17", "value": 1151.07476059}, {"date": "2012-06-18", "value": 1158.33931764}, {"date": "2012-06-19", "value": 1154.5282583}, {"date": "2012-06-20", "value": 1164.61571942}, {"date": "2012-06-21", "value": 1164.82771089}, {"date": "2012-06-22", "value": 1164.85271629}, {"date": "2012-06-23", "value": 1164.83510358}, {"date": "2012-06-24", "value": 1160.76205406}, {"date": "2012-06-25", "value": 1143.23401998}, {"date": "2012-06-26", "value": 1142.04439209}, {"date": "2012-06-27", "value": 1136.85275318}, {"date": "2012-06-28", "value": 1157.5574432}, {"date": "2012-06-29", "value": 1155.40337121}, {"date": "2012-06-30", "value": 1155.45867795}, {"date": "2012-07-01", "value": 1156.26991618}, {"date": "2012-07-02", "value": 1156.43413755}, {"date": "2012-07-03", "value": 1148.62478522}, {"date": "2012-07-04", "value": 1134.14547145}, {"date": "2012-07-05", "value": 1125.43838868}, {"date": "2012-07-06", "value": 1128.20632552}, {"date": "2012-07-07", "value": 1127.7439298}, {"date": "2012-07-08", "value": 1124.52995437}, {"date": "2012-07-09", "value": 1131.0181504}, {"date": "2012-07-10", "value": 1129.71334125}, {"date": "2012-07-11", "value": 1126.99837694}, {"date": "2012-07-12", "value": 1130.64667662}, {"date": "2012-07-13", "value": 1131.55177692}, {"date": "2012-07-14", "value": 1131.69622036}, {"date": "2012-07-15", "value": 1136.14319704}, {"date": "2012-07-16", "value": 1133.25905617}, {"date": "2012-07-17", "value": 1133.73387809}, {"date": "2012-07-18", "value": 1134.61972177}, {"date": "2012-07-19", "value": 1125.63276114}, {"date": "2012-07-20", "value": 1124.11376292}, {"date": "2012-07-21", "value": 1122.72753546}, {"date": "2012-07-22", "value": 1121.92451778}, {"date": "2012-07-23", "value": 1116.29814084}, {"date": "2012-07-24", "value": 1123.00710391}, {"date": "2012-07-25", "value": 1135.39825289}, {"date": "2012-07-26", "value": 1140.62886382}, {"date": "2012-07-27", "value": 1139.62833068}, {"date": "2012-07-28", "value": 1138.79505139}, {"date": "2012-07-29", "value": 1132.82180669}, {"date": "2012-07-30", "value": 1137.6022765}, {"date": "2012-07-31", "value": 1129.86385316}, {"date": "2012-08-01", "value": 1123.18796562}, {"date": "2012-08-02", "value": 1141.3239569}, {"date": "2012-08-03", "value": 1142.69148554}, {"date": "2012-08-04", "value": 1143.0802671}, {"date": "2012-08-05", "value": 1147.29349512}, {"date": "2012-08-06", "value": 1147.0135011}, {"date": "2012-08-07", "value": 1143.05236023}, {"date": "2012-08-08", "value": 1136.2278036}, {"date": "2012-08-09", "value": 1136.13478202}, {"date": "2012-08-10", "value": 1136.10721089}, {"date": "2012-08-11", "value": 1135.97228776}, {"date": "2012-08-12", "value": 1138.89395154}, {"date": "2012-08-13", "value": 1135.65650426}, {"date": "2012-08-14", "value": 1136.35608713}, {"date": "2012-08-15", "value": 1141.41799857}, {"date": "2012-08-16", "value": 1137.67408448}, {"date": "2012-08-17", "value": 1138.43514876}, {"date": "2012-08-18", "value": 1138.64366668}, {"date": "2012-08-19", "value": 1142.59073402}, {"date": "2012-08-20", "value": 1152.77280825}, {"date": "2012-08-21", "value": 1157.76519195}, {"date": "2012-08-22", "value": 1160.6115957}, {"date": "2012-08-23", "value": 1159.1536622}, {"date": "2012-08-24", "value": 1158.59011613}, {"date": "2012-08-25", "value": 1158.41189425}, {"date": "2012-08-26", "value": 1157.95775863}, {"date": "2012-08-27", "value": 1162.58402923}, {"date": "2012-08-28", "value": 1160.46881815}, {"date": "2012-08-29", "value": 1156.88752955}, {"date": "2012-08-30", "value": 1165.05827295}, {"date": "2012-08-31", "value": 1164.76401414}, {"date": "2012-09-01", "value": 1164.9587149}, {"date": "2012-09-02", "value": 1164.40346416}, {"date": "2012-09-03", "value": 1162.25302644}, {"date": "2012-09-04", "value": 1166.37347394}, {"date": "2012-09-05", "value": 1170.2797398}, {"date": "2012-09-06", "value": 1183.11941826}, {"date": "2012-09-07", "value": 1184.98258965}, {"date": "2012-09-08", "value": 1184.67891953}, {"date": "2012-09-09", "value": 1182.90435438}, {"date": "2012-09-10", "value": 1185.95851001}, {"date": "2012-09-11", "value": 1189.2493133}, {"date": "2012-09-12", "value": 1196.6085661}, {"date": "2012-09-13", "value": 1212.23574878}, {"date": "2012-09-14", "value": 1212.47583609}, {"date": "2012-09-15", "value": 1212.28740158}, {"date": "2012-09-16", "value": 1209.83237396}, {"date": "2012-09-17", "value": 1205.22313963}, {"date": "2012-09-18", "value": 1207.12675744}, {"date": "2012-09-19", "value": 1198.53877562}, {"date": "2012-09-20", "value": 1199.22584248}, {"date": "2012-09-21", "value": 1198.59311849}, {"date": "2012-09-22", "value": 1198.43956343}, {"date": "2012-09-23", "value": 1192.77364123}, {"date": "2012-09-24", "value": 1193.00058134}, {"date": "2012-09-25", "value": 1187.62976157}, {"date": "2012-09-26", "value": 1190.89680707}, {"date": "2012-09-27", "value": 1187.11373013}, {"date": "2012-09-28", "value": 1187.55195557}, {"date": "2012-09-29", "value": 1187.04440246}, {"date": "2012-09-30", "value": 1190.32056917}, {"date": "2012-10-01", "value": 1195.48002482}, {"date": "2012-10-02", "value": 1192.96138608}, {"date": "2012-10-03", "value": 1202.06099322}, {"date": "2012-10-04", "value": 1205.4672846}, {"date": "2012-10-05", "value": 1205.32749361}, {"date": "2012-10-06", "value": 1204.45138138}, {"date": "2012-10-07", "value": 1200.47047762}, {"date": "2012-10-08", "value": 1192.13502061}, {"date": "2012-10-09", "value": 1190.25269233}, {"date": "2012-10-10", "value": 1195.42039534}, {"date": "2012-10-11", "value": 1197.81641323}, {"date": "2012-10-12", "value": 1197.79138489}, {"date": "2012-10-13", "value": 1198.03000583}, {"date": "2012-10-14", "value": 1197.35186096}, {"date": "2012-10-15", "value": 1206.63274735}, {"date": "2012-10-16", "value": 1213.84284496}, {"date": "2012-10-17", "value": 1207.6208408}, {"date": "2012-10-18", "value": 1204.87381979}, {"date": "2012-10-19", "value": 1204.73750553}, {"date": "2012-10-20", "value": 1204.9240747}, {"date": "2012-10-21", "value": 1207.39739086}, {"date": "2012-10-22", "value": 1201.62568462}, {"date": "2012-10-23", "value": 1199.3775411}, {"date": "2012-10-24", "value": 1199.26302292}, {"date": "2012-10-25", "value": 1197.47934697}, {"date": "2012-10-26", "value": 1197.72907341}, {"date": "2012-10-27", "value": 1196.89730659}, {"date": "2012-10-28", "value": 1196.89730659}, {"date": "2012-10-29", "value": 1194.26573688}, {"date": "2012-10-30", "value": 1199.69520117}, {"date": "2012-10-31", "value": 1199.3350986}, {"date": "2012-11-01", "value": 1197.39124471}, {"date": "2012-11-02", "value": 1188.39796574}, {"date": "2012-11-03", "value": 1187.51196756}, {"date": "2012-11-04", "value": 1186.81791596}, {"date": "2012-11-05", "value": 1185.53090179}, {"date": "2012-11-06", "value": 1187.1884368}, {"date": "2012-11-07", "value": 1182.03222099}, {"date": "2012-11-08", "value": 1177.72141574}, {"date": "2012-11-09", "value": 1175.0987455}, {"date": "2012-11-10", "value": 1175.08529595}, {"date": "2012-11-11", "value": 1175.76959164}, {"date": "2012-11-12", "value": 1175.61923038}, {"date": "2012-11-13", "value": 1174.28123054}, {"date": "2012-11-14", "value": 1177.27765608}, {"date": "2012-11-15", "value": 1180.78701717}, {"date": "2012-11-16", "value": 1175.79992362}, {"date": "2012-11-17", "value": 1177.25821572}, {"date": "2012-11-18", "value": 1178.1430482}, {"date": "2012-11-19", "value": 1181.61757179}, {"date": "2012-11-20", "value": 1186.70791052}, {"date": "2012-11-21", "value": 1187.03135978}, {"date": "2012-11-22", "value": 1194.52747267}, {"date": "2012-11-23", "value": 1203.92349784}, {"date": "2012-11-24", "value": 1204.9074372}, {"date": "2012-11-25", "value": 1205.26632508}, {"date": "2012-11-26", "value": 1206.0313842}, {"date": "2012-11-27", "value": 1204.08002432}, {"date": "2012-11-28", "value": 1203.90651595}, {"date": "2012-11-29", "value": 1207.42426797}, {"date": "2012-11-30", "value": 1212.41432305}, {"date": "2012-12-01", "value": 1211.14585931}, {"date": "2012-12-02", "value": 1211.64987137}, {"date": "2012-12-03", "value": 1215.59244751}, {"date": "2012-12-04", "value": 1219.30253531}, {"date": "2012-12-05", "value": 1216.90840613}, {"date": "2012-12-06", "value": 1210.71797833}, {"date": "2012-12-07", "value": 1205.9246155}, {"date": "2012-12-08", "value": 1208.04714473}, {"date": "2012-12-09", "value": 1206.35399319}, {"date": "2012-12-10", "value": 1205.10889924}, {"date": "2012-12-11", "value": 1204.59570597}, {"date": "2012-12-12", "value": 1209.1522738}, {"date": "2012-12-13", "value": 1209.77264942}, {"date": "2012-12-14", "value": 1216.5318027}, {"date": "2012-12-15", "value": 1216.90449431}, {"date": "2012-12-16", "value": 1218.89422304}, {"date": "2012-12-17", "value": 1216.82331881}, {"date": "2012-12-18", "value": 1223.08167528}, {"date": "2012-12-19", "value": 1220.82200652}, {"date": "2012-12-20", "value": 1219.91153851}, {"date": "2012-12-21", "value": 1211.02476082}, {"date": "2012-12-22", "value": 1211.87430455}, {"date": "2012-12-23", "value": 1211.44880209}, {"date": "2012-12-24", "value": 1213.09552117}, {"date": "2012-12-25", "value": 1213.50886123}, {"date": "2012-12-26", "value": 1215.30022478}, {"date": "2012-12-27", "value": 1218.8276985}, {"date": "2012-12-28", "value": 1217.15264653}, {"date": "2012-12-29", "value": 1219.34005208}, {"date": "2012-12-30", "value": 1219.9116788}, {"date": "2012-12-31", "value": 1218.49402454}, {"date": "2013-01-01", "value": 1218.43992762}, {"date": "2013-01-02", "value": 1216.23828264}, {"date": "2013-01-03", "value": 1205.64341937}, {"date": "2013-01-04", "value": 1204.77166767}, {"date": "2013-01-05", "value": 1202.61148799}, {"date": "2013-01-06", "value": 1203.50238395}, {"date": "2013-01-07", "value": 1209.14943103}, {"date": "2013-01-08", "value": 1201.3679012}, {"date": "2013-01-09", "value": 1199.90180484}, {"date": "2013-01-10", "value": 1212.78732044}, {"date": "2013-01-11", "value": 1222.49730846}, {"date": "2013-01-12", "value": 1222.29138358}, {"date": "2013-01-13", "value": 1223.827079}, {"date": "2013-01-14", "value": 1230.37287954}, {"date": "2013-01-15", "value": 1224.88451395}, {"date": "2013-01-16", "value": 1223.8641357}, {"date": "2013-01-17", "value": 1231.45606281}, {"date": "2013-01-18", "value": 1229.21039096}, {"date": "2013-01-19", "value": 1229.57153321}, {"date": "2013-01-20", "value": 1230.27457848}, {"date": "2013-01-21", "value": 1230.96655879}, {"date": "2013-01-22", "value": 1232.86212321}, {"date": "2013-01-23", "value": 1233.29978826}, {"date": "2013-01-24", "value": 1238.14466275}, {"date": "2013-01-25", "value": 1243.98561703}, {"date": "2013-01-26", "value": 1244.46286699}, {"date": "2013-01-27", "value": 1244.45076262}, {"date": "2013-01-28", "value": 1243.51842636}, {"date": "2013-01-29", "value": 1241.09762604}, {"date": "2013-01-30", "value": 1250.1947367}, {"date": "2013-01-31", "value": 1248.15136699}, {"date": "2013-02-01", "value": 1254.5732811}, {"date": "2013-02-02", "value": 1252.15510688}, {"date": "2013-02-03", "value": 1254.78699178}, {"date": "2013-02-04", "value": 1241.65496326}, {"date": "2013-02-05", "value": 1249.03312211}, {"date": "2013-02-06", "value": 1248.43975122}, {"date": "2013-02-07", "value": 1235.75706767}, {"date": "2013-02-08", "value": 1232.57278346}, {"date": "2013-02-09", "value": 1231.83757166}, {"date": "2013-02-10", "value": 1232.2485563}, {"date": "2013-02-11", "value": 1234.02916745}, {"date": "2013-02-12", "value": 1234.96295799}, {"date": "2013-02-13", "value": 1234.95756956}, {"date": "2013-02-14", "value": 1227.1567881}, {"date": "2013-02-15", "value": 1228.57593702}, {"date": "2013-02-16", "value": 1228.39025825}, {"date": "2013-02-17", "value": 1227.14957002}, {"date": "2013-02-18", "value": 1228.06032225}, {"date": "2013-02-19", "value": 1230.00052155}, {"date": "2013-02-20", "value": 1222.59430553}, {"date": "2013-02-21", "value": 1213.46173328}, {"date": "2013-02-22", "value": 1211.99160607}, {"date": "2013-02-23", "value": 1211.05127394}, {"date": "2013-02-24", "value": 1211.29256582}, {"date": "2013-02-25", "value": 1196.59495722}, {"date": "2013-02-26", "value": 1202.95501798}, {"date": "2013-02-27", "value": 1206.71269812}, {"date": "2013-02-28", "value": 1202.94270248}, {"date": "2013-03-01", "value": 1200.17055506}, {"date": "2013-03-02", "value": 1200.25279304}, {"date": "2013-03-03", "value": 1199.83908884}, {"date": "2013-03-04", "value": 1200.09096237}, {"date": "2013-03-05", "value": 1199.37198225}, {"date": "2013-03-06", "value": 1191.88586533}, {"date": "2013-03-07", "value": 1206.73673932}, {"date": "2013-03-08", "value": 1201.9447493}, {"date": "2013-03-09", "value": 1206.04463253}, {"date": "2013-03-10", "value": 1205.72508676}, {"date": "2013-03-11", "value": 1209.50591361}, {"date": "2013-03-12", "value": 1209.44542838}, {"date": "2013-03-13", "value": 1203.42851404}, {"date": "2013-03-14", "value": 1210.61360946}, {"date": "2013-03-15", "value": 1213.73287269}, {"date": "2013-03-16", "value": 1214.95347256}, {"date": "2013-03-17", "value": 1206.7009858}, {"date": "2013-03-18", "value": 1201.19163646}, {"date": "2013-03-19", "value": 1193.37409637}, {"date": "2013-03-20", "value": 1200.80654843}, {"date": "2013-03-21", "value": 1196.86744456}, {"date": "2013-03-22", "value": 1206.75002922}, {"date": "2013-03-23", "value": 1206.80770929}, {"date": "2013-03-24", "value": 1205.69574529}, {"date": "2013-03-25", "value": 1193.99390612}, {"date": "2013-03-26", "value": 1191.98469611}, {"date": "2013-03-27", "value": 1183.41740654}, {"date": "2013-03-28", "value": 1182.45004737}, {"date": "2013-03-29", "value": 1181.88193367}, {"date": "2013-03-30", "value": 1181.78515204}, {"date": "2013-03-31", "value": 1181.49115624}, {"date": "2013-04-01", "value": 1178.6159241}, {"date": "2013-04-02", "value": 1179.13386221}, {"date": "2013-04-03", "value": 1183.70969202}, {"date": "2013-04-04", "value": 1191.7472787}, {"date": "2013-04-05", "value": 1192.64904857}, {"date": "2013-04-06", "value": 1191.99065566}, {"date": "2013-04-07", "value": 1196.92573549}, {"date": "2013-04-08", "value": 1199.11885005}, {"date": "2013-04-09", "value": 1202.27436856}, {"date": "2013-04-10", "value": 1206.27337187}, {"date": "2013-04-11", "value": 1204.12482305}, {"date": "2013-04-12", "value": 1203.27345254}, {"date": "2013-04-13", "value": 1203.70853968}, {"date": "2013-04-14", "value": 1201.21411888}, {"date": "2013-04-15", "value": 1207.59079466}, {"date": "2013-04-16", "value": 1208.47159477}, {"date": "2013-04-17", "value": 1204.66380042}, {"date": "2013-04-18", "value": 1204.0248401}, {"date": "2013-04-19", "value": 1203.81822217}, {"date": "2013-04-20", "value": 1204.07095451}, {"date": "2013-04-21", "value": 1201.36036472}, {"date": "2013-04-22", "value": 1205.70981075}, {"date": "2013-04-23", "value": 1201.85547358}, {"date": "2013-04-24", "value": 1205.37235594}, {"date": "2013-04-25", "value": 1201.55879786}, {"date": "2013-04-26", "value": 1201.75291849}, {"date": "2013-04-27", "value": 1202.81726266}, {"date": "2013-04-28", "value": 1210.39945784}, {"date": "2013-04-29", "value": 1211.8902399}, {"date": "2013-04-30", "value": 1220.31623909}, {"date": "2013-05-01", "value": 1210.37198982}, {"date": "2013-05-02", "value": 1208.69253833}, {"date": "2013-05-03", "value": 1206.08295741}, {"date": "2013-05-04", "value": 1204.75426263}, {"date": "2013-05-05", "value": 1204.44378303}, {"date": "2013-05-06", "value": 1202.21811168}, {"date": "2013-05-07", "value": 1207.2410692}, {"date": "2013-05-08", "value": 1204.77223246}, {"date": "2013-05-09", "value": 1196.0932592}, {"date": "2013-05-10", "value": 1196.24433995}, {"date": "2013-05-11", "value": 1197.42513858}, {"date": "2013-05-12", "value": 1193.23085308}, {"date": "2013-05-13", "value": 1192.85969183}, {"date": "2013-05-14", "value": 1185.95042272}, {"date": "2013-05-15", "value": 1186.24481333}, {"date": "2013-05-16", "value": 1183.36114426}, {"date": "2013-05-17", "value": 1184.15979812}, {"date": "2013-05-18", "value": 1184.60810533}, {"date": "2013-05-19", "value": 1187.67090858}, {"date": "2013-05-20", "value": 1187.13320264}, {"date": "2013-05-21", "value": 1188.58291496}, {"date": "2013-05-22", "value": 1186.69003127}, {"date": "2013-05-23", "value": 1190.44353972}, {"date": "2013-05-24", "value": 1189.34736611}, {"date": "2013-05-25", "value": 1189.40869048}, {"date": "2013-05-26", "value": 1188.52879182}, {"date": "2013-05-27", "value": 1185.54092412}, {"date": "2013-05-28", "value": 1188.95424397}, {"date": "2013-05-29", "value": 1196.21524874}, {"date": "2013-05-30", "value": 1195.52317459}, {"date": "2013-05-31", "value": 1197.0341253}, {"date": "2013-06-01", "value": 1196.78597776}, {"date": "2013-06-02", "value": 1201.44078045}, {"date": "2013-06-03", "value": 1204.24349668}, {"date": "2013-06-04", "value": 1202.92729557}, {"date": "2013-06-05", "value": 1210.72212607}, {"date": "2013-06-06", "value": 1219.10974352}, {"date": "2013-06-07", "value": 1218.85845528}, {"date": "2013-06-08", "value": 1218.61124833}, {"date": "2013-06-09", "value": 1218.75179823}, {"date": "2013-06-10", "value": 1223.30088872}, {"date": "2013-06-11", "value": 1226.62897465}, {"date": "2013-06-12", "value": 1230.84092792}, {"date": "2013-06-13", "value": 1230.88407305}, {"date": "2013-06-14", "value": 1230.88023696}, {"date": "2013-06-15", "value": 1231.0173891}, {"date": "2013-06-16", "value": 1230.77938367}, {"date": "2013-06-17", "value": 1232.18473734}, {"date": "2013-06-18", "value": 1230.6118117}, {"date": "2013-06-19", "value": 1218.07011094}, {"date": "2013-06-20", "value": 1215.91572997}, {"date": "2013-06-21", "value": 1213.4968101}, {"date": "2013-06-22", "value": 1213.36810685}, {"date": "2013-06-23", "value": 1214.3031134}, {"date": "2013-06-24", "value": 1213.90988243}, {"date": "2013-06-25", "value": 1200.85250469}, {"date": "2013-06-26", "value": 1196.82191459}, {"date": "2013-06-27", "value": 1201.80243794}, {"date": "2013-06-28", "value": 1197.04568759}, {"date": "2013-06-29", "value": 1197.26780393}, {"date": "2013-06-30", "value": 1203.21779269}, {"date": "2013-07-01", "value": 1198.64522331}, {"date": "2013-07-02", "value": 1198.24947695}, {"date": "2013-07-03", "value": 1196.60727033}, {"date": "2013-07-04", "value": 1187.1235424}, {"date": "2013-07-05", "value": 1186.0239418}, {"date": "2013-07-06", "value": 1186.51044994}, {"date": "2013-07-07", "value": 1185.82613784}, {"date": "2013-07-08", "value": 1181.55205399}, {"date": "2013-07-09", "value": 1186.11716172}, {"date": "2013-07-10", "value": 1198.37236868}, {"date": "2013-07-11", "value": 1203.3992739}, {"date": "2013-07-12", "value": 1204.51908128}, {"date": "2013-07-13", "value": 1204.48634986}, {"date": "2013-07-14", "value": 1200.3333725}, {"date": "2013-07-15", "value": 1208.68922592}, {"date": "2013-07-16", "value": 1210.9424114}, {"date": "2013-07-17", "value": 1209.74361026}, {"date": "2013-07-18", "value": 1208.75242062}, {"date": "2013-07-19", "value": 1209.17767411}, {"date": "2013-07-20", "value": 1209.76500506}, {"date": "2013-07-21", "value": 1208.63808708}, {"date": "2013-07-22", "value": 1216.53927289}, {"date": "2013-07-23", "value": 1215.96726693}, {"date": "2013-07-24", "value": 1220.65769608}, {"date": "2013-07-25", "value": 1228.30665658}, {"date": "2013-07-26", "value": 1228.28404127}, {"date": "2013-07-27", "value": 1228.27299045}, {"date": "2013-07-28", "value": 1221.4846411}, {"date": "2013-07-29", "value": 1220.31783573}, {"date": "2013-07-30", "value": 1222.30229868}, {"date": "2013-07-31", "value": 1215.89613463}, {"date": "2013-08-01", "value": 1219.86969383}, {"date": "2013-08-02", "value": 1221.23135765}, {"date": "2013-08-03", "value": 1221.48578904}, {"date": "2013-08-04", "value": 1218.16230734}, {"date": "2013-08-05", "value": 1220.95932451}, {"date": "2013-08-06", "value": 1218.71214141}, {"date": "2013-08-07", "value": 1229.28681476}, {"date": "2013-08-08", "value": 1229.42499199}, {"date": "2013-08-09", "value": 1228.31325623}, {"date": "2013-08-10", "value": 1224.76167296}, {"date": "2013-08-11", "value": 1217.95288188}, {"date": "2013-08-12", "value": 1222.15179981}, {"date": "2013-08-13", "value": 1220.75656037}, {"date": "2013-08-14", "value": 1221.07818606}, {"date": "2013-08-15", "value": 1228.59169555}, {"date": "2013-08-16", "value": 1227.87156929}, {"date": "2013-08-17", "value": 1223.44298567}, {"date": "2013-08-18", "value": 1233.27961333}, {"date": "2013-08-19", "value": 1235.33878646}, {"date": "2013-08-20", "value": 1232.72086717}, {"date": "2013-08-21", "value": 1225.71655647}, {"date": "2013-08-22", "value": 1236.67293183}, {"date": "2013-08-23", "value": 1236.97335849}, {"date": "2013-08-24", "value": 1233.47526965}, {"date": "2013-08-25", "value": 1232.97613349}, {"date": "2013-08-26", "value": 1229.49955178}, {"date": "2013-08-27", "value": 1232.76533622}, {"date": "2013-08-28", "value": 1224.35953018}, {"date": "2013-08-29", "value": 1224.82754106}, {"date": "2013-08-30", "value": 1224.26158157}, {"date": "2013-08-31", "value": 1224.71231936}, {"date": "2013-09-01", "value": 1218.90653786}, {"date": "2013-09-02", "value": 1220.51008418}, {"date": "2013-09-03", "value": 1221.64587403}, {"date": "2013-09-04", "value": 1218.14973501}, {"date": "2013-09-05", "value": 1217.6336485}, {"date": "2013-09-06", "value": 1218.58584062}, {"date": "2013-09-07", "value": 1218.12797176}, {"date": "2013-09-08", "value": 1224.86793977}, {"date": "2013-09-09", "value": 1228.03612876}, {"date": "2013-09-10", "value": 1230.5780456}, {"date": "2013-09-11", "value": 1231.62104773}, {"date": "2013-09-12", "value": 1231.1878207}, {"date": "2013-09-13", "value": 1231.56050955}, {"date": "2013-09-14", "value": 1235.01596526}, {"date": "2013-09-15", "value": 1231.39808467}, {"date": "2013-09-16", "value": 1237.28707661}, {"date": "2013-09-17", "value": 1243.56825042}, {"date": "2013-09-18", "value": 1252.458978}, {"date": "2013-09-19", "value": 1253.35798344}, {"date": "2013-09-20", "value": 1253.13117215}, {"date": "2013-09-21", "value": 1248.97170067}, {"date": "2013-09-22", "value": 1251.13330723}, {"date": "2013-09-23", "value": 1247.85251469}, {"date": "2013-09-24", "value": 1246.19391769}, {"date": "2013-09-25", "value": 1250.66719747}, {"date": "2013-09-26", "value": 1247.71127608}, {"date": "2013-09-27", "value": 1252.06281016}, {"date": "2013-09-28", "value": 1251.33056501}, {"date": "2013-09-29", "value": 1248.33896334}, {"date": "2013-09-30", "value": 1251.55814457}, {"date": "2013-10-01", "value": 1253.69902583}, {"date": "2013-10-02", "value": 1257.30255622}, {"date": "2013-10-03", "value": 1255.91764913}, {"date": "2013-10-04", "value": 1255.03591085}, {"date": "2013-10-05", "value": 1258.05342973}, {"date": "2013-10-06", "value": 1256.6200163}, {"date": "2013-10-07", "value": 1256.07338565}, {"date": "2013-10-08", "value": 1251.95586386}, {"date": "2013-10-09", "value": 1253.67457526}, {"date": "2013-10-10", "value": 1256.29891474}, {"date": "2013-10-11", "value": 1255.62461059}, {"date": "2013-10-12", "value": 1256.12909608}, {"date": "2013-10-13", "value": 1251.53046036}, {"date": "2013-10-14", "value": 1252.40852083}, {"date": "2013-10-15", "value": 1253.25679697}, {"date": "2013-10-16", "value": 1259.45624556}, {"date": "2013-10-17", "value": 1263.99750893}, {"date": "2013-10-18", "value": 1263.86221194}, {"date": "2013-10-19", "value": 1263.85410309}, {"date": "2013-10-20", "value": 1263.08136831}, {"date": "2013-10-21", "value": 1265.39691296}, {"date": "2013-10-22", "value": 1270.9877293}, {"date": "2013-10-23", "value": 1276.03316274}, {"date": "2013-10-24", "value": 1278.55962555}, {"date": "2013-10-25", "value": 1278.61355198}, {"date": "2013-10-26", "value": 1279.09224353}, {"date": "2013-10-27", "value": 1279.09224353}, {"date": "2013-10-28", "value": 1275.95758002}, {"date": "2013-10-29", "value": 1272.20679034}, {"date": "2013-10-30", "value": 1271.06047955}, {"date": "2013-10-31", "value": 1262.14325961}, {"date": "2013-11-01", "value": 1251.77189561}, {"date": "2013-11-02", "value": 1246.73905068}, {"date": "2013-11-03", "value": 1251.65082611}, {"date": "2013-11-04", "value": 1250.19812175}, {"date": "2013-11-05", "value": 1251.05632797}, {"date": "2013-11-06", "value": 1254.39015853}, {"date": "2013-11-07", "value": 1248.58299231}, {"date": "2013-11-08", "value": 1239.51154957}, {"date": "2013-11-09", "value": 1237.3066877}, {"date": "2013-11-10", "value": 1236.8651151}, {"date": "2013-11-11", "value": 1233.62611948}, {"date": "2013-11-12", "value": 1236.20747468}, {"date": "2013-11-13", "value": 1241.40783954}, {"date": "2013-11-14", "value": 1237.6659983}, {"date": "2013-11-15", "value": 1245.69549374}, {"date": "2013-11-16", "value": 1246.44799061}, {"date": "2013-11-17", "value": 1246.45036705}, {"date": "2013-11-18", "value": 1245.18341166}, {"date": "2013-11-19", "value": 1249.66312484}, {"date": "2013-11-20", "value": 1243.72934837}, {"date": "2013-11-21", "value": 1248.86914792}, {"date": "2013-11-22", "value": 1251.70869601}, {"date": "2013-11-23", "value": 1251.45444809}, {"date": "2013-11-24", "value": 1250.97246239}, {"date": "2013-11-25", "value": 1248.88508544}, {"date": "2013-11-26", "value": 1253.42417705}, {"date": "2013-11-27", "value": 1254.79236523}, {"date": "2013-11-28", "value": 1252.967433}, {"date": "2013-11-29", "value": 1256.5279016}, {"date": "2013-11-30", "value": 1256.05385828}, {"date": "2013-12-01", "value": 1256.11646554}, {"date": "2013-12-02", "value": 1249.52193398}, {"date": "2013-12-03", "value": 1253.66149309}, {"date": "2013-12-04", "value": 1251.909852}, {"date": "2013-12-05", "value": 1259.26062702}, {"date": "2013-12-06", "value": 1261.76863831}, {"date": "2013-12-07", "value": 1264.53552145}, {"date": "2013-12-08", "value": 1264.8661291}, {"date": "2013-12-09", "value": 1270.5780986}, {"date": "2013-12-10", "value": 1270.15429177}, {"date": "2013-12-11", "value": 1274.93931875}, {"date": "2013-12-12", "value": 1274.02413101}, {"date": "2013-12-13", "value": 1264.4401528}, {"date": "2013-12-14", "value": 1265.82717966}, {"date": "2013-12-15", "value": 1265.04590029}, {"date": "2013-12-16", "value": 1264.4925141}, {"date": "2013-12-17", "value": 1271.00638942}, {"date": "2013-12-18", "value": 1266.197732}, {"date": "2013-12-19", "value": 1259.80144538}, {"date": "2013-12-20", "value": 1264.54147809}, {"date": "2013-12-21", "value": 1265.17737547}, {"date": "2013-12-22", "value": 1264.36834766}, {"date": "2013-12-23", "value": 1262.55145961}, {"date": "2013-12-24", "value": 1260.51525016}, {"date": "2013-12-25", "value": 1260.91818194}, {"date": "2013-12-26", "value": 1262.38529359}, {"date": "2013-12-27", "value": 1277.11811619}, {"date": "2013-12-28", "value": 1277.14640383}, {"date": "2013-12-29", "value": 1278.43526626}, {"date": "2013-12-30", "value": 1270.08536939}, {"date": "2013-12-31", "value": 1268.60597352}, {"date": "2014-01-01", "value": 1268.11269911}, {"date": "2014-01-02", "value": 1260.03403517}, {"date": "2014-01-03", "value": 1253.04396097}, {"date": "2014-01-04", "value": 1253.19502385}, {"date": "2014-01-05", "value": 1252.93203012}, {"date": "2014-01-06", "value": 1261.68534547}, {"date": "2014-01-07", "value": 1261.9636079}, {"date": "2014-01-08", "value": 1258.34181838}, {"date": "2014-01-09", "value": 1258.09879197}, {"date": "2014-01-10", "value": 1264.1778929}, {"date": "2014-01-11", "value": 1264.5916211}, {"date": "2014-01-12", "value": 1264.67387055}, {"date": "2014-01-13", "value": 1266.7497608}, {"date": "2014-01-14", "value": 1267.34544386}, {"date": "2014-01-15", "value": 1258.03010639}, {"date": "2014-01-16", "value": 1258.33833501}, {"date": "2014-01-17", "value": 1252.1693318}, {"date": "2014-01-18", "value": 1252.04149574}, {"date": "2014-01-19", "value": 1251.53693755}, {"date": "2014-01-20", "value": 1252.05826928}, {"date": "2014-01-21", "value": 1250.51429152}, {"date": "2014-01-22", "value": 1251.65128219}, {"date": "2014-01-23", "value": 1263.52844449}, {"date": "2014-01-24", "value": 1260.66037968}, {"date": "2014-01-25", "value": 1265.65531013}, {"date": "2014-01-26", "value": 1265.23898829}, {"date": "2014-01-27", "value": 1263.30600944}, {"date": "2014-01-28", "value": 1263.39971873}, {"date": "2014-01-29", "value": 1261.21988742}, {"date": "2014-01-30", "value": 1253.35647483}, {"date": "2014-01-31", "value": 1248.05802849}, {"date": "2014-02-01", "value": 1248.2439202}, {"date": "2014-02-02", "value": 1248.0734842}, {"date": "2014-02-03", "value": 1249.23236436}, {"date": "2014-02-04", "value": 1248.36507744}, {"date": "2014-02-05", "value": 1251.75672274}, {"date": "2014-02-06", "value": 1254.1781064}, {"date": "2014-02-07", "value": 1257.12934102}, {"date": "2014-02-08", "value": 1258.09113468}, {"date": "2014-02-09", "value": 1256.45257811}, {"date": "2014-02-10", "value": 1258.69925233}, {"date": "2014-02-11", "value": 1259.81139872}, {"date": "2014-02-12", "value": 1252.24288317}, {"date": "2014-02-13", "value": 1262.69946379}, {"date": "2014-02-14", "value": 1261.88709368}, {"date": "2014-02-15", "value": 1261.8646702}, {"date": "2014-02-16", "value": 1262.3827624}, {"date": "2014-02-17", "value": 1264.31697824}, {"date": "2014-02-18", "value": 1264.78886611}, {"date": "2014-02-19", "value": 1266.33815854}, {"date": "2014-02-20", "value": 1265.26409219}, {"date": "2014-02-21", "value": 1259.47199857}, {"date": "2014-02-22", "value": 1265.62780281}, {"date": "2014-02-23", "value": 1265.53004534}, {"date": "2014-02-24", "value": 1267.43334478}, {"date": "2014-02-25", "value": 1268.74060533}, {"date": "2014-02-26", "value": 1265.95738625}, {"date": "2014-02-27", "value": 1265.18426862}, {"date": "2014-02-28", "value": 1270.42398145}, {"date": "2014-03-01", "value": 1274.52377995}, {"date": "2014-03-02", "value": 1272.58303254}, {"date": "2014-03-03", "value": 1267.75231437}, {"date": "2014-03-04", "value": 1268.11001182}, {"date": "2014-03-05", "value": 1267.25949836}, {"date": "2014-03-06", "value": 1273.61217842}, {"date": "2014-03-07", "value": 1282.50492563}, {"date": "2014-03-08", "value": 1283.16717772}, {"date": "2014-03-09", "value": 1283.18540051}, {"date": "2014-03-10", "value": 1276.78001804}, {"date": "2014-03-11", "value": 1276.69988221}, {"date": "2014-03-12", "value": 1281.04710266}, {"date": "2014-03-13", "value": 1282.84645789}, {"date": "2014-03-14", "value": 1282.65521319}, {"date": "2014-03-15", "value": 1282.83552668}, {"date": "2014-03-16", "value": 1281.95564673}, {"date": "2014-03-17", "value": 1283.04677166}, {"date": "2014-03-18", "value": 1284.91756872}, {"date": "2014-03-19", "value": 1278.63478922}, {"date": "2014-03-20", "value": 1270.21347277}, {"date": "2014-03-21", "value": 1273.67643692}, {"date": "2014-03-22", "value": 1274.41697127}, {"date": "2014-03-23", "value": 1274.45502689}, {"date": "2014-03-24", "value": 1276.43551712}, {"date": "2014-03-25", "value": 1276.42130513}, {"date": "2014-03-26", "value": 1272.67483318}, {"date": "2014-03-27", "value": 1269.23033793}, {"date": "2014-03-28", "value": 1266.86745513}, {"date": "2014-03-29", "value": 1266.07536272}, {"date": "2014-03-30", "value": 1270.63286275}, {"date": "2014-03-31", "value": 1270.15840437}, {"date": "2014-04-01", "value": 1269.8494597}, {"date": "2014-04-02", "value": 1265.30174341}, {"date": "2014-04-03", "value": 1264.38783984}, {"date": "2014-04-04", "value": 1264.73966784}, {"date": "2014-04-05", "value": 1264.33579452}, {"date": "2014-04-06", "value": 1267.87011434}, {"date": "2014-04-07", "value": 1271.36317111}, {"date": "2014-04-08", "value": 1276.8216745}, {"date": "2014-04-09", "value": 1281.9960566}, {"date": "2014-04-10", "value": 1282.31343636}, {"date": "2014-04-11", "value": 1282.38657632}, {"date": "2014-04-12", "value": 1279.848364}, {"date": "2014-04-13", "value": 1276.25141981}, {"date": "2014-04-14", "value": 1274.43975687}, {"date": "2014-04-15", "value": 1276.28840442}, {"date": "2014-04-16", "value": 1276.68733425}, {"date": "2014-04-17", "value": 1273.64014476}, {"date": "2014-04-18", "value": 1276.8611725}, {"date": "2014-04-19", "value": 1274.05473358}, {"date": "2014-04-20", "value": 1276.08786692}, {"date": "2014-04-21", "value": 1274.80378593}, {"date": "2014-04-22", "value": 1275.477111}, {"date": "2014-04-23", "value": 1276.33534342}, {"date": "2014-04-24", "value": 1275.47193747}, {"date": "2014-04-25", "value": 1275.27447915}, {"date": "2014-04-26", "value": 1276.11145862}, {"date": "2014-04-27", "value": 1277.1697648}, {"date": "2014-04-28", "value": 1270.43618637}, {"date": "2014-04-29", "value": 1277.20024688}, {"date": "2014-04-30", "value": 1279.19663264}, {"date": "2014-05-01", "value": 1278.55988958}, {"date": "2014-05-02", "value": 1278.05126925}, {"date": "2014-05-03", "value": 1278.0194661}, {"date": "2014-05-04", "value": 1280.65384188}, {"date": "2014-05-05", "value": 1281.34291962}, {"date": "2014-05-06", "value": 1282.44105332}, {"date": "2014-05-07", "value": 1279.39525517}, {"date": "2014-05-08", "value": 1270.42147191}, {"date": "2014-05-09", "value": 1269.61379709}, {"date": "2014-05-10", "value": 1269.63459898}, {"date": "2014-05-11", "value": 1270.97237508}, {"date": "2014-05-12", "value": 1263.91621559}, {"date": "2014-05-13", "value": 1261.83534946}, {"date": "2014-05-14", "value": 1258.24354492}, {"date": "2014-05-15", "value": 1262.35337213}, {"date": "2014-05-16", "value": 1261.85733653}, {"date": "2014-05-17", "value": 1262.7707891}, {"date": "2014-05-18", "value": 1263.55230223}, {"date": "2014-05-19", "value": 1260.1366395}, {"date": "2014-05-20", "value": 1262.4908098}, {"date": "2014-05-21", "value": 1258.48397493}, {"date": "2014-05-22", "value": 1256.85487828}, {"date": "2014-05-23", "value": 1257.90727312}, {"date": "2014-05-24", "value": 1259.4432215}, {"date": "2014-05-25", "value": 1260.22520126}, {"date": "2014-05-26", "value": 1257.80439348}, {"date": "2014-05-27", "value": 1255.63681349}, {"date": "2014-05-28", "value": 1254.37927048}, {"date": "2014-05-29", "value": 1259.10564417}, {"date": "2014-05-30", "value": 1259.19776414}, {"date": "2014-05-31", "value": 1252.87400008}, {"date": "2014-06-01", "value": 1255.92387816}, {"date": "2014-06-02", "value": 1257.4520393}, {"date": "2014-06-03", "value": 1256.34200971}, {"date": "2014-06-04", "value": 1260.80892599}, {"date": "2014-06-05", "value": 1258.10170393}, {"date": "2014-06-06", "value": 1257.67695771}, {"date": "2014-06-07", "value": 1257.68370856}, {"date": "2014-06-08", "value": 1253.56868475}, {"date": "2014-06-09", "value": 1250.78651153}, {"date": "2014-06-10", "value": 1248.7997943}, {"date": "2014-06-11", "value": 1251.0498103}, {"date": "2014-06-12", "value": 1255.09707555}, {"date": "2014-06-13", "value": 1255.95630805}, {"date": "2014-06-14", "value": 1257.50463546}, {"date": "2014-06-15", "value": 1256.16357886}, {"date": "2014-06-16", "value": 1250.56399523}, {"date": "2014-06-17", "value": 1252.78056201}, {"date": "2014-06-18", "value": 1256.08113919}, {"date": "2014-06-19", "value": 1254.00121026}, {"date": "2014-06-20", "value": 1254.40598354}, {"date": "2014-06-21", "value": 1250.83978847}, {"date": "2014-06-22", "value": 1255.13126394}, {"date": "2014-06-23", "value": 1255.85623912}, {"date": "2014-06-24", "value": 1249.11208036}, {"date": "2014-06-25", "value": 1256.78211097}, {"date": "2014-06-26", "value": 1258.53756705}, {"date": "2014-06-27", "value": 1258.63053952}, {"date": "2014-06-28", "value": 1254.42647781}, {"date": "2014-06-29", "value": 1263.49937014}, {"date": "2014-06-30", "value": 1262.48386567}, {"date": "2014-07-01", "value": 1263.21413159}, {"date": "2014-07-02", "value": 1258.66312366}, {"date": "2014-07-03", "value": 1256.20046493}, {"date": "2014-07-04", "value": 1256.17915987}, {"date": "2014-07-05", "value": 1256.09362471}, {"date": "2014-07-06", "value": 1256.95417375}, {"date": "2014-07-07", "value": 1252.80235486}, {"date": "2014-07-08", "value": 1257.52850907}, {"date": "2014-07-09", "value": 1256.25704839}, {"date": "2014-07-10", "value": 1252.73012028}, {"date": "2014-07-11", "value": 1251.21489999}, {"date": "2014-07-12", "value": 1252.40437225}, {"date": "2014-07-13", "value": 1255.34507886}, {"date": "2014-07-14", "value": 1253.30593056}, {"date": "2014-07-15", "value": 1249.18552783}, {"date": "2014-07-16", "value": 1249.33040315}, {"date": "2014-07-17", "value": 1246.68512307}, {"date": "2014-07-18", "value": 1252.80700133}, {"date": "2014-07-19", "value": 1253.24129729}, {"date": "2014-07-20", "value": 1248.53543658}, {"date": "2014-07-21", "value": 1246.23775536}, {"date": "2014-07-22", "value": 1243.47415742}, {"date": "2014-07-23", "value": 1244.0644588}, {"date": "2014-07-24", "value": 1239.23398026}, {"date": "2014-07-25", "value": 1238.94595829}, {"date": "2014-07-26", "value": 1239.05818592}, {"date": "2014-07-27", "value": 1236.78435035}, {"date": "2014-07-28", "value": 1236.84635913}, {"date": "2014-07-29", "value": 1237.23311453}, {"date": "2014-07-30", "value": 1236.3856504}, {"date": "2014-07-31", "value": 1240.81577569}, {"date": "2014-08-01", "value": 1240.90492816}, {"date": "2014-08-02", "value": 1235.35573812}, {"date": "2014-08-03", "value": 1240.14970004}, {"date": "2014-08-04", "value": 1231.70774888}, {"date": "2014-08-05", "value": 1235.07267496}, {"date": "2014-08-06", "value": 1233.1961096}, {"date": "2014-08-07", "value": 1235.90190845}, {"date": "2014-08-08", "value": 1235.32028861}, {"date": "2014-08-09", "value": 1235.14301609}, {"date": "2014-08-10", "value": 1236.41054506}, {"date": "2014-08-11", "value": 1232.56690819}, {"date": "2014-08-12", "value": 1233.16653971}, {"date": "2014-08-13", "value": 1234.79975415}, {"date": "2014-08-14", "value": 1236.87053637}, {"date": "2014-08-15", "value": 1236.3072223}, {"date": "2014-08-16", "value": 1235.70989167}, {"date": "2014-08-17", "value": 1235.00908593}, {"date": "2014-08-18", "value": 1231.13122702}, {"date": "2014-08-19", "value": 1225.26069317}, {"date": "2014-08-20", "value": 1226.09374626}, {"date": "2014-08-21", "value": 1221.79898832}, {"date": "2014-08-22", "value": 1221.81736321}, {"date": "2014-08-23", "value": 1218.74813662}, {"date": "2014-08-24", "value": 1215.37731295}, {"date": "2014-08-25", "value": 1216.92915833}, {"date": "2014-08-26", "value": 1218.09252223}, {"date": "2014-08-27", "value": 1217.21544849}, {"date": "2014-08-28", "value": 1213.94833134}, {"date": "2014-08-29", "value": 1213.93203399}, {"date": "2014-08-30", "value": 1213.89355834}, {"date": "2014-08-31", "value": 1212.95677918}, {"date": "2014-09-01", "value": 1213.47047081}, {"date": "2014-09-02", "value": 1214.60715882}, {"date": "2014-09-03", "value": 1200.63944795}, {"date": "2014-09-04", "value": 1195.54628226}, {"date": "2014-09-05", "value": 1195.52156401}, {"date": "2014-09-06", "value": 1195.6412638}, {"date": "2014-09-07", "value": 1188.48522603}, {"date": "2014-09-08", "value": 1192.04393273}, {"date": "2014-09-09", "value": 1194.4003773}, {"date": "2014-09-10", "value": 1193.21113911}, {"date": "2014-09-11", "value": 1195.90621922}, {"date": "2014-09-12", "value": 1195.71643378}, {"date": "2014-09-13", "value": 1195.98383165}, {"date": "2014-09-14", "value": 1193.61313859}, {"date": "2014-09-15", "value": 1194.47407484}, {"date": "2014-09-16", "value": 1189.32308483}, {"date": "2014-09-17", "value": 1191.19232458}, {"date": "2014-09-18", "value": 1186.43647841}, {"date": "2014-09-19", "value": 1186.57932618}, {"date": "2014-09-20", "value": 1186.86188796}, {"date": "2014-09-21", "value": 1187.80741112}, {"date": "2014-09-22", "value": 1187.81806152}, {"date": "2014-09-23", "value": 1180.7801674}, {"date": "2014-09-24", "value": 1175.14827947}, {"date": "2014-09-25", "value": 1172.50899267}, {"date": "2014-09-26", "value": 1172.77422792}, {"date": "2014-09-27", "value": 1172.55070149}, {"date": "2014-09-28", "value": 1172.81909197}, {"date": "2014-09-29", "value": 1168.65736765}, {"date": "2014-09-30", "value": 1167.1426949}, {"date": "2014-10-01", "value": 1168.26388942}, {"date": "2014-10-02", "value": 1157.97999024}, {"date": "2014-10-03", "value": 1157.91695762}, {"date": "2014-10-04", "value": 1158.05405777}, {"date": "2014-10-05", "value": 1168.45921905}, {"date": "2014-10-06", "value": 1169.45591215}, {"date": "2014-10-07", "value": 1175.59828396}, {"date": "2014-10-08", "value": 1174.00913474}, {"date": "2014-10-09", "value": 1168.90755167}, {"date": "2014-10-10", "value": 1169.16417722}, {"date": "2014-10-11", "value": 1170.40725801}, {"date": "2014-10-12", "value": 1174.83932597}, {"date": "2014-10-13", "value": 1166.46428933}, {"date": "2014-10-14", "value": 1176.88516372}, {"date": "2014-10-15", "value": 1178.57855799}, {"date": "2014-10-16", "value": 1180.51955393}, {"date": "2014-10-17", "value": 1180.56866523}, {"date": "2014-10-18", "value": 1178.86987724}, {"date": "2014-10-19", "value": 1180.13032851}, {"date": "2014-10-20", "value": 1174.84596807}, {"date": "2014-10-21", "value": 1170.40112801}, {"date": "2014-10-22", "value": 1174.57569509}, {"date": "2014-10-23", "value": 1175.6256921}, {"date": "2014-10-24", "value": 1171.020931}, {"date": "2014-10-25", "value": 1172.68234071}, {"date": "2014-10-26", "value": 1172.68234071}, {"date": "2014-10-27", "value": 1175.23083662}, {"date": "2014-10-28", "value": 1178.72083339}, {"date": "2014-10-29", "value": 1170.07616388}, {"date": "2014-10-30", "value": 1167.22273226}, {"date": "2014-10-31", "value": 1159.69665961}, {"date": "2014-11-01", "value": 1159.66763523}, {"date": "2014-11-02", "value": 1158.66635799}, {"date": "2014-11-03", "value": 1155.75671795}, {"date": "2014-11-04", "value": 1160.77257554}, {"date": "2014-11-05", "value": 1155.13158683}, {"date": "2014-11-06", "value": 1150.90202122}, {"date": "2014-11-07", "value": 1151.27688035}, {"date": "2014-11-08", "value": 1150.82429288}, {"date": "2014-11-09", "value": 1151.9672832}, {"date": "2014-11-10", "value": 1152.01018722}, {"date": "2014-11-11", "value": 1151.57634983}, {"date": "2014-11-12", "value": 1152.73928505}, {"date": "2014-11-13", "value": 1154.51479652}, {"date": "2014-11-14", "value": 1159.36101648}, {"date": "2014-11-15", "value": 1158.70772853}, {"date": "2014-11-16", "value": 1158.61945905}, {"date": "2014-11-17", "value": 1153.71426793}, {"date": "2014-11-18", "value": 1159.02900004}, {"date": "2014-11-19", "value": 1160.59844625}, {"date": "2014-11-20", "value": 1161.63720744}, {"date": "2014-11-21", "value": 1148.06881939}, {"date": "2014-11-22", "value": 1147.983272}, {"date": "2014-11-23", "value": 1146.61321968}, {"date": "2014-11-24", "value": 1150.96053794}, {"date": "2014-11-25", "value": 1152.31456442}, {"date": "2014-11-26", "value": 1156.18735852}, {"date": "2014-11-27", "value": 1152.69240356}, {"date": "2014-11-28", "value": 1151.40083422}, {"date": "2014-11-29", "value": 1151.07921864}, {"date": "2014-11-30", "value": 1151.51396203}, {"date": "2014-12-01", "value": 1154.63037893}, {"date": "2014-12-02", "value": 1149.4304254}, {"date": "2014-12-03", "value": 1142.44894132}, {"date": "2014-12-04", "value": 1146.343908}, {"date": "2014-12-05", "value": 1140.44427742}, {"date": "2014-12-06", "value": 1140.43000419}, {"date": "2014-12-07", "value": 1140.9937155}, {"date": "2014-12-08", "value": 1138.4824435}, {"date": "2014-12-09", "value": 1146.3934834}, {"date": "2014-12-10", "value": 1151.47716722}, {"date": "2014-12-11", "value": 1151.97046199}, {"date": "2014-12-12", "value": 1155.63041013}, {"date": "2014-12-13", "value": 1155.19105954}, {"date": "2014-12-14", "value": 1155.92324477}, {"date": "2014-12-15", "value": 1151.20755374}, {"date": "2014-12-16", "value": 1156.99640918}, {"date": "2014-12-17", "value": 1144.57107435}, {"date": "2014-12-18", "value": 1139.09134468}, {"date": "2014-12-19", "value": 1132.39394421}, {"date": "2014-12-20", "value": 1132.29582253}, {"date": "2014-12-21", "value": 1131.40365694}, {"date": "2014-12-22", "value": 1129.67332714}, {"date": "2014-12-23", "value": 1128.947781}, {"date": "2014-12-24", "value": 1130.42197145}, {"date": "2014-12-25", "value": 1131.90914869}, {"date": "2014-12-26", "value": 1129.6572703}, {"date": "2014-12-27", "value": 1129.65588515}, {"date": "2014-12-28", "value": 1128.84174116}, {"date": "2014-12-29", "value": 1126.17818712}, {"date": "2014-12-30", "value": 1126.41409954}, {"date": "2014-12-31", "value": 1116.69620085}, {"date": "2015-01-01", "value": 1115.40931869}, {"date": "2015-01-02", "value": 1115.39260633}, {"date": "2015-01-03", "value": 1111.94108894}, {"date": "2015-01-04", "value": 1107.8216933}, {"date": "2015-01-05", "value": 1103.74421241}, {"date": "2015-01-06", "value": 1099.9080124}, {"date": "2015-01-07", "value": 1099.50249775}, {"date": "2015-01-08", "value": 1093.64713789}, {"date": "2015-01-09", "value": 1096.71378669}, {"date": "2015-01-10", "value": 1096.87132301}, {"date": "2015-01-11", "value": 1097.99235184}, {"date": "2015-01-12", "value": 1095.09973496}, {"date": "2015-01-13", "value": 1088.82671361}, {"date": "2015-01-14", "value": 1089.69857215}, {"date": "2015-01-15", "value": 1077.21533131}, {"date": "2015-01-16", "value": 1070.22997548}, {"date": "2015-01-17", "value": 1069.88949541}, {"date": "2015-01-18", "value": 1070.12471527}, {"date": "2015-01-19", "value": 1073.78977299}, {"date": "2015-01-20", "value": 1073.16298256}, {"date": "2015-01-21", "value": 1076.35215619}, {"date": "2015-01-22", "value": 1060.65854712}, {"date": "2015-01-23", "value": 1032.19955398}, {"date": "2015-01-24", "value": 1032.38112155}, {"date": "2015-01-25", "value": 1029.4822503}, {"date": "2015-01-26", "value": 1041.62558022}, {"date": "2015-01-27", "value": 1050.8028193}, {"date": "2015-01-28", "value": 1046.78135291}, {"date": "2015-01-29", "value": 1046.9954704}, {"date": "2015-01-30", "value": 1047.12086907}, {"date": "2015-01-31", "value": 1047.14210093}, {"date": "2015-02-01", "value": 1050.50853574}, {"date": "2015-02-02", "value": 1052.87907952}, {"date": "2015-02-03", "value": 1059.31909695}, {"date": "2015-02-04", "value": 1054.88747478}, {"date": "2015-02-05", "value": 1061.6888894}, {"date": "2015-02-06", "value": 1051.86373922}, {"date": "2015-02-07", "value": 1051.88638961}, {"date": "2015-02-08", "value": 1052.02232027}, {"date": "2015-02-09", "value": 1047.72227318}, {"date": "2015-02-10", "value": 1047.40304858}, {"date": "2015-02-11", "value": 1048.62038202}, {"date": "2015-02-12", "value": 1053.23079028}, {"date": "2015-02-13", "value": 1055.33763808}, {"date": "2015-02-14", "value": 1055.36499983}, {"date": "2015-02-15", "value": 1056.11478848}, {"date": "2015-02-16", "value": 1051.94993587}, {"date": "2015-02-17", "value": 1057.86791355}, {"date": "2015-02-18", "value": 1053.37469925}, {"date": "2015-02-19", "value": 1051.97728074}, {"date": "2015-02-20", "value": 1050.66118571}, {"date": "2015-02-21", "value": 1052.08518556}, {"date": "2015-02-22", "value": 1052.40231115}, {"date": "2015-02-23", "value": 1050.66437308}, {"date": "2015-02-24", "value": 1049.99071439}, {"date": "2015-02-25", "value": 1052.07430344}, {"date": "2015-02-26", "value": 1041.66755855}, {"date": "2015-02-27", "value": 1029.095446}, {"date": "2015-02-28", "value": 1029.27232523}, {"date": "2015-03-01", "value": 1028.17100746}, {"date": "2015-03-02", "value": 1037.9037539}, {"date": "2015-03-03", "value": 1035.12965716}, {"date": "2015-03-04", "value": 1026.38494354}, {"date": "2015-03-05", "value": 1022.38353006}, {"date": "2015-03-06", "value": 1006.36968002}, {"date": "2015-03-07", "value": 1005.78035848}, {"date": "2015-03-08", "value": 1004.72934513}, {"date": "2015-03-09", "value": 1005.34760722}, {"date": "2015-03-10", "value": 992.70926753}, {"date": "2015-03-11", "value": 979.82163838}, {"date": "2015-03-12", "value": 986.5557727}, {"date": "2015-03-13", "value": 975.53602318}, {"date": "2015-03-14", "value": 974.81331542}, {"date": "2015-03-15", "value": 974.05990851}, {"date": "2015-03-16", "value": 977.0261976}, {"date": "2015-03-17", "value": 981.12686947}, {"date": "2015-03-18", "value": 994.66493014}, {"date": "2015-03-19", "value": 987.38845346}, {"date": "2015-03-20", "value": 998.13284209}, {"date": "2015-03-21", "value": 998.30906651}, {"date": "2015-03-22", "value": 999.31366827}, {"date": "2015-03-23", "value": 1010.63146708}, {"date": "2015-03-24", "value": 1013.01297553}, {"date": "2015-03-25", "value": 1015.62552772}, {"date": "2015-03-26", "value": 1007.78854875}, {"date": "2015-03-27", "value": 1007.8334259}, {"date": "2015-03-28", "value": 1006.87287776}, {"date": "2015-03-29", "value": 1002.67775432}, {"date": "2015-03-30", "value": 995.11545318}, {"date": "2015-03-31", "value": 998.4801607}, {"date": "2015-04-01", "value": 1006.48631098}, {"date": "2015-04-02", "value": 1013.20010513}, {"date": "2015-04-03", "value": 1013.36211013}, {"date": "2015-04-04", "value": 1017.5282662}, {"date": "2015-04-05", "value": 1012.08053845}, {"date": "2015-04-06", "value": 1002.87854816}, {"date": "2015-04-07", "value": 997.23190156}, {"date": "2015-04-08", "value": 983.92420074}, {"date": "2015-04-09", "value": 983.03999152}, {"date": "2015-04-10", "value": 983.01873973}, {"date": "2015-04-11", "value": 983.50255573}, {"date": "2015-04-12", "value": 980.56911824}, {"date": "2015-04-13", "value": 989.0769747}, {"date": "2015-04-14", "value": 988.33404151}, {"date": "2015-04-15", "value": 999.11849835}, {"date": "2015-04-16", "value": 1001.77971212}, {"date": "2015-04-17", "value": 1000.44550828}, {"date": "2015-04-18", "value": 999.65187345}, {"date": "2015-04-19", "value": 991.64075355}, {"date": "2015-04-20", "value": 998.51080643}, {"date": "2015-04-21", "value": 994.94639852}, {"date": "2015-04-22", "value": 1006.92996787}, {"date": "2015-04-23", "value": 1008.83234568}, {"date": "2015-04-24", "value": 1008.74679236}, {"date": "2015-04-25", "value": 1007.99523013}, {"date": "2015-04-26", "value": 1008.98182649}, {"date": "2015-04-27", "value": 1015.59521431}, {"date": "2015-04-28", "value": 1026.55852992}, {"date": "2015-04-29", "value": 1037.4006683}, {"date": "2015-04-30", "value": 1036.69849483}, {"date": "2015-05-01", "value": 1035.9510925}, {"date": "2015-05-02", "value": 1036.22675798}, {"date": "2015-05-03", "value": 1030.65523623}, {"date": "2015-05-04", "value": 1032.83848494}, {"date": "2015-05-05", "value": 1048.50425916}, {"date": "2015-05-06", "value": 1039.46856764}, {"date": "2015-05-07", "value": 1034.99843053}, {"date": "2015-05-08", "value": 1034.76754745}, {"date": "2015-05-09", "value": 1033.56324465}, {"date": "2015-05-10", "value": 1032.69340143}, {"date": "2015-05-11", "value": 1035.79820547}, {"date": "2015-05-12", "value": 1048.63489053}, {"date": "2015-05-13", "value": 1056.59468954}, {"date": "2015-05-14", "value": 1058.62267754}, {"date": "2015-05-15", "value": 1058.61610318}, {"date": "2015-05-16", "value": 1059.36608696}, {"date": "2015-05-17", "value": 1051.57069958}, {"date": "2015-05-18", "value": 1032.88608046}, {"date": "2015-05-19", "value": 1027.26404127}, {"date": "2015-05-20", "value": 1025.78218031}, {"date": "2015-05-21", "value": 1018.38024865}, {"date": "2015-05-22", "value": 1017.9120792}, {"date": "2015-05-23", "value": 1016.70249788}, {"date": "2015-05-24", "value": 1013.15418226}, {"date": "2015-05-25", "value": 1004.79342774}, {"date": "2015-05-26", "value": 1006.47261767}, {"date": "2015-05-27", "value": 1012.95003564}, {"date": "2015-05-28", "value": 1013.8336752}, {"date": "2015-05-29", "value": 1014.138189}, {"date": "2015-05-30", "value": 1014.57416572}, {"date": "2015-05-31", "value": 1009.3866368}, {"date": "2015-06-01", "value": 1030.02763004}, {"date": "2015-06-02", "value": 1040.62115991}, {"date": "2015-06-03", "value": 1034.03616322}, {"date": "2015-06-04", "value": 1026.89732391}, {"date": "2015-06-05", "value": 1027.55098798}, {"date": "2015-06-06", "value": 1026.65344973}, {"date": "2015-06-07", "value": 1043.81938207}, {"date": "2015-06-08", "value": 1043.13652762}, {"date": "2015-06-09", "value": 1043.16950093}, {"date": "2015-06-10", "value": 1035.14235124}, {"date": "2015-06-11", "value": 1040.95502884}, {"date": "2015-06-12", "value": 1041.66787203}, {"date": "2015-06-13", "value": 1037.45278573}, {"date": "2015-06-14", "value": 1043.49418637}, {"date": "2015-06-15", "value": 1040.97149283}, {"date": "2015-06-16", "value": 1044.71394727}, {"date": "2015-06-17", "value": 1054.69401772}, {"date": "2015-06-18", "value": 1053.53526627}, {"date": "2015-06-19", "value": 1052.63347903}, {"date": "2015-06-20", "value": 1053.74836687}, {"date": "2015-06-21", "value": 1050.73050273}, {"date": "2015-06-22", "value": 1033.13430269}, {"date": "2015-06-23", "value": 1038.54396953}, {"date": "2015-06-24", "value": 1038.8951631}, {"date": "2015-06-25", "value": 1035.25953764}, {"date": "2015-06-26", "value": 1035.66119791}, {"date": "2015-06-27", "value": 1018.76692498}, {"date": "2015-06-28", "value": 1040.99064215}, {"date": "2015-06-29", "value": 1030.40444821}, {"date": "2015-06-30", "value": 1025.32205244}, {"date": "2015-07-01", "value": 1028.28150571}, {"date": "2015-07-02", "value": 1029.94242566}, {"date": "2015-07-03", "value": 1031.52304752}, {"date": "2015-07-04", "value": 1022.84096043}, {"date": "2015-07-05", "value": 1024.8424282}, {"date": "2015-07-06", "value": 1017.2302819}, {"date": "2015-07-07", "value": 1025.5689197}, {"date": "2015-07-08", "value": 1027.681055}, {"date": "2015-07-09", "value": 1029.17320674}, {"date": "2015-07-10", "value": 1028.92270186}, {"date": "2015-07-11", "value": 1032.42503561}, {"date": "2015-07-12", "value": 1020.95888451}, {"date": "2015-07-13", "value": 1021.13147143}, {"date": "2015-07-14", "value": 1015.18867429}, {"date": "2015-07-15", "value": 1009.08178673}, {"date": "2015-07-16", "value": 1002.59794239}, {"date": "2015-07-17", "value": 1001.60177604}, {"date": "2015-07-18", "value": 1001.05735253}, {"date": "2015-07-19", "value": 1002.37447758}, {"date": "2015-07-20", "value": 1013.2077459}, {"date": "2015-07-21", "value": 1013.03659256}, {"date": "2015-07-22", "value": 1018.71456505}, {"date": "2015-07-23", "value": 1015.50865022}, {"date": "2015-07-24", "value": 1015.29262215}, {"date": "2015-07-25", "value": 1015.26455543}, {"date": "2015-07-26", "value": 1029.00138602}, {"date": "2015-07-27", "value": 1023.25131637}, {"date": "2015-07-28", "value": 1019.39370572}, {"date": "2015-07-29", "value": 1012.71124328}, {"date": "2015-07-30", "value": 1013.19701932}, {"date": "2015-07-31", "value": 1012.40346867}, {"date": "2015-08-01", "value": 1011.88468925}, {"date": "2015-08-02", "value": 1014.64738745}, {"date": "2015-08-03", "value": 1002.46012784}, {"date": "2015-08-04", "value": 1009.59850872}, {"date": "2015-08-05", "value": 1012.18625716}, {"date": "2015-08-06", "value": 1016.35297472}, {"date": "2015-08-07", "value": 1016.0862623}, {"date": "2015-08-08", "value": 1015.98176435}, {"date": "2015-08-09", "value": 1020.72335878}, {"date": "2015-08-10", "value": 1022.6238295}, {"date": "2015-08-11", "value": 1034.17422544}, {"date": "2015-08-12", "value": 1034.14746328}, {"date": "2015-08-13", "value": 1029.16979036}, {"date": "2015-08-14", "value": 1028.30208866}, {"date": "2015-08-15", "value": 1027.7031644}, {"date": "2015-08-16", "value": 1026.32963722}, {"date": "2015-08-17", "value": 1021.63554968}, {"date": "2015-08-18", "value": 1030.0487165}, {"date": "2015-08-19", "value": 1040.73671441}, {"date": "2015-08-20", "value": 1055.22797626}, {"date": "2015-08-21", "value": 1055.19008029}, {"date": "2015-08-22", "value": 1055.06419104}, {"date": "2015-08-23", "value": 1074.72138963}, {"date": "2015-08-24", "value": 1067.67878956}, {"date": "2015-08-25", "value": 1043.54869192}, {"date": "2015-08-26", "value": 1041.82425898}, {"date": "2015-08-27", "value": 1036.12328062}, {"date": "2015-08-28", "value": 1036.10962504}, {"date": "2015-08-29", "value": 1036.80638519}, {"date": "2015-08-30", "value": 1039.22511357}, {"date": "2015-08-31", "value": 1047.17122707}, {"date": "2015-09-01", "value": 1039.37681452}, {"date": "2015-09-02", "value": 1030.2517124}, {"date": "2015-09-03", "value": 1032.98205008}, {"date": "2015-09-04", "value": 1032.98666563}, {"date": "2015-09-05", "value": 1032.48819872}, {"date": "2015-09-06", "value": 1034.8997632}, {"date": "2015-09-07", "value": 1040.15400217}, {"date": "2015-09-08", "value": 1041.43141851}, {"date": "2015-09-09", "value": 1045.28215084}, {"date": "2015-09-10", "value": 1051.158421}, {"date": "2015-09-11", "value": 1052.01230075}, {"date": "2015-09-12", "value": 1052.99943251}, {"date": "2015-09-13", "value": 1049.76901845}, {"date": "2015-09-14", "value": 1046.13375107}, {"date": "2015-09-15", "value": 1046.81098842}, {"date": "2015-09-16", "value": 1059.35758164}, {"date": "2015-09-17", "value": 1048.15636906}, {"date": "2015-09-18", "value": 1048.5445727}, {"date": "2015-09-19", "value": 1048.01857267}, {"date": "2015-09-20", "value": 1038.24540818}, {"date": "2015-09-21", "value": 1033.99156438}, {"date": "2015-09-22", "value": 1039.30498501}, {"date": "2015-09-23", "value": 1036.42984878}, {"date": "2015-09-24", "value": 1038.79472223}, {"date": "2015-09-25", "value": 1038.90559574}, {"date": "2015-09-26", "value": 1038.57793719}, {"date": "2015-09-27", "value": 1041.59022932}, {"date": "2015-09-28", "value": 1044.496989}, {"date": "2015-09-29", "value": 1034.35670398}, {"date": "2015-09-30", "value": 1039.4954955}, {"date": "2015-10-01", "value": 1039.58248411}, {"date": "2015-10-02", "value": 1039.9948542}, {"date": "2015-10-03", "value": 1039.97138596}, {"date": "2015-10-04", "value": 1037.86971847}, {"date": "2015-10-05", "value": 1045.86208606}, {"date": "2015-10-06", "value": 1038.59523221}, {"date": "2015-10-07", "value": 1047.64337638}, {"date": "2015-10-08", "value": 1054.68897168}, {"date": "2015-10-09", "value": 1054.67600354}, {"date": "2015-10-10", "value": 1055.12843036}, {"date": "2015-10-11", "value": 1052.67370322}, {"date": "2015-10-12", "value": 1056.39905291}, {"date": "2015-10-13", "value": 1063.50722276}, {"date": "2015-10-14", "value": 1055.76665605}, {"date": "2015-10-15", "value": 1053.54840833}, {"date": "2015-10-16", "value": 1051.36444419}, {"date": "2015-10-17", "value": 1051.78658052}, {"date": "2015-10-18", "value": 1051.06892567}, {"date": "2015-10-19", "value": 1049.85719961}, {"date": "2015-10-20", "value": 1048.4006033}, {"date": "2015-10-21", "value": 1030.88576569}, {"date": "2015-10-22", "value": 1022.70433211}, {"date": "2015-10-23", "value": 1021.90775977}, {"date": "2015-10-24", "value": 1021.7427901}, {"date": "2015-10-25", "value": 1021.7427901}, {"date": "2015-10-26", "value": 1025.46486379}, {"date": "2015-10-27", "value": 1023.74330264}, {"date": "2015-10-28", "value": 1013.53668637}, {"date": "2015-10-29", "value": 1016.49468179}, {"date": "2015-10-30", "value": 1022.70922938}, {"date": "2015-10-31", "value": 1022.73732927}, {"date": "2015-11-01", "value": 1024.09049031}, {"date": "2015-11-02", "value": 1020.89735147}, {"date": "2015-11-03", "value": 1016.04457063}, {"date": "2015-11-04", "value": 1008.51868032}, {"date": "2015-11-05", "value": 1009.48098897}, {"date": "2015-11-06", "value": 996.83058384}, {"date": "2015-11-07", "value": 996.90171964}, {"date": "2015-11-08", "value": 996.27172606}, {"date": "2015-11-09", "value": 994.61221681}, {"date": "2015-11-10", "value": 994.96234022}, {"date": "2015-11-11", "value": 991.43034518}, {"date": "2015-11-12", "value": 1003.06890551}, {"date": "2015-11-13", "value": 999.07290118}, {"date": "2015-11-14", "value": 999.03570621}, {"date": "2015-11-15", "value": 997.39247023}, {"date": "2015-11-16", "value": 991.56074836}, {"date": "2015-11-17", "value": 987.78044705}, {"date": "2015-11-18", "value": 989.87765719}, {"date": "2015-11-19", "value": 992.6031148}, {"date": "2015-11-20", "value": 985.37148789}, {"date": "2015-11-21", "value": 985.39251948}, {"date": "2015-11-22", "value": 985.14306851}, {"date": "2015-11-23", "value": 986.94966446}, {"date": "2015-11-24", "value": 988.05221243}, {"date": "2015-11-25", "value": 984.96819514}, {"date": "2015-11-26", "value": 982.72242257}, {"date": "2015-11-27", "value": 982.0825379}, {"date": "2015-11-28", "value": 981.95584418}, {"date": "2015-11-29", "value": 981.49333856}, {"date": "2015-11-30", "value": 980.06962045}, {"date": "2015-12-01", "value": 985.54890686}, {"date": "2015-12-02", "value": 984.35816066}, {"date": "2015-12-03", "value": 1013.72722305}, {"date": "2015-12-04", "value": 1009.76042653}, {"date": "2015-12-05", "value": 1009.76243948}, {"date": "2015-12-06", "value": 1009.46465284}, {"date": "2015-12-07", "value": 998.32910103}, {"date": "2015-12-08", "value": 1010.54310617}, {"date": "2015-12-09", "value": 1018.31326868}, {"date": "2015-12-10", "value": 1014.7147828}, {"date": "2015-12-11", "value": 1019.6080934}, {"date": "2015-12-12", "value": 1019.39421555}, {"date": "2015-12-13", "value": 1018.7036801}, {"date": "2015-12-14", "value": 1008.57315317}, {"date": "2015-12-15", "value": 1013.14189071}, {"date": "2015-12-16", "value": 1012.20046023}, {"date": "2015-12-17", "value": 1005.66170847}, {"date": "2015-12-18", "value": 1006.8816523}, {"date": "2015-12-19", "value": 1005.95584752}, {"date": "2015-12-20", "value": 1006.09195902}, {"date": "2015-12-21", "value": 1012.46415086}, {"date": "2015-12-22", "value": 1014.26461859}, {"date": "2015-12-23", "value": 1012.59971201}, {"date": "2015-12-24", "value": 1017.43187675}, {"date": "2015-12-25", "value": 1018.54068377}, {"date": "2015-12-26", "value": 1018.55110214}, {"date": "2015-12-27", "value": 1018.47778863}, {"date": "2015-12-28", "value": 1016.19968405}, {"date": "2015-12-29", "value": 1013.10679675}, {"date": "2015-12-30", "value": 1010.91150442}, {"date": "2015-12-31", "value": 1003.71949445}, {"date": "2016-01-01", "value": 1003.70744207}, {"date": "2016-01-02", "value": 1003.81368024}, {"date": "2016-01-03", "value": 1004.45042431}, {"date": "2016-01-04", "value": 1003.09378317}, {"date": "2016-01-05", "value": 997.37980087}, {"date": "2016-01-06", "value": 999.60049799}, {"date": "2016-01-07", "value": 1012.41524831}, {"date": "2016-01-08", "value": 1011.18641846}, {"date": "2016-01-09", "value": 1011.31158716}, {"date": "2016-01-10", "value": 1011.96380748}, {"date": "2016-01-11", "value": 1005.48428404}, {"date": "2016-01-12", "value": 1004.66808109}, {"date": "2016-01-13", "value": 1009.18155811}, {"date": "2016-01-14", "value": 1008.14306515}, {"date": "2016-01-15", "value": 1009.78246208}, {"date": "2016-01-16", "value": 1009.80171125}, {"date": "2016-01-17", "value": 1009.98328822}, {"date": "2016-01-18", "value": 1010.39253782}, {"date": "2016-01-19", "value": 1012.43158561}, {"date": "2016-01-20", "value": 1010.35541906}, {"date": "2016-01-21", "value": 1009.58381245}, {"date": "2016-01-22", "value": 1002.12565728}, {"date": "2016-01-23", "value": 1002.07643223}, {"date": "2016-01-24", "value": 1001.80583803}, {"date": "2016-01-25", "value": 1004.72320595}, {"date": "2016-01-26", "value": 1008.76769707}, {"date": "2016-01-27", "value": 1010.04272852}, {"date": "2016-01-28", "value": 1015.5571552}, {"date": "2016-01-29", "value": 1005.16411428}, {"date": "2016-01-30", "value": 1005.5157856}, {"date": "2016-01-31", "value": 1005.49264077}, {"date": "2016-02-01", "value": 1011.59357474}, {"date": "2016-02-02", "value": 1014.38826986}, {"date": "2016-02-03", "value": 1028.81635074}, {"date": "2016-02-04", "value": 1040.63474442}, {"date": "2016-02-05", "value": 1036.08179526}, {"date": "2016-02-06", "value": 1036.73003917}, {"date": "2016-02-07", "value": 1036.59127914}, {"date": "2016-02-08", "value": 1040.92663889}, {"date": "2016-02-09", "value": 1048.40568945}, {"date": "2016-02-10", "value": 1048.14645895}, {"date": "2016-02-11", "value": 1050.62447086}, {"date": "2016-02-12", "value": 1045.31337723}, {"date": "2016-02-13", "value": 1044.93537059}, {"date": "2016-02-14", "value": 1043.10178927}, {"date": "2016-02-15", "value": 1034.45130838}, {"date": "2016-02-16", "value": 1032.36810144}, {"date": "2016-02-17", "value": 1032.92973809}, {"date": "2016-02-18", "value": 1031.27099741}, {"date": "2016-02-19", "value": 1033.07281591}, {"date": "2016-02-20", "value": 1033.28911546}, {"date": "2016-02-21", "value": 1032.47667771}, {"date": "2016-02-22", "value": 1025.46958334}, {"date": "2016-02-23", "value": 1022.85249587}, {"date": "2016-02-24", "value": 1022.86200249}, {"date": "2016-02-25", "value": 1022.81333848}, {"date": "2016-02-26", "value": 1014.66129526}, {"date": "2016-02-27", "value": 1014.56049939}, {"date": "2016-02-28", "value": 1014.0658996}, {"date": "2016-02-29", "value": 1007.24137781}, {"date": "2016-03-01", "value": 1002.98833091}, {"date": "2016-03-02", "value": 1006.06855106}, {"date": "2016-03-03", "value": 1014.37162443}, {"date": "2016-03-04", "value": 1018.42018425}, {"date": "2016-03-05", "value": 1018.43860055}, {"date": "2016-03-06", "value": 1017.47549726}, {"date": "2016-03-07", "value": 1020.506873}, {"date": "2016-03-08", "value": 1022.16417138}, {"date": "2016-03-09", "value": 1020.72941552}, {"date": "2016-03-10", "value": 1037.41159242}, {"date": "2016-03-11", "value": 1035.07938242}, {"date": "2016-03-12", "value": 1035.30688179}, {"date": "2016-03-13", "value": 1036.44887594}, {"date": "2016-03-14", "value": 1030.94486143}, {"date": "2016-03-15", "value": 1027.83300568}, {"date": "2016-03-16", "value": 1039.93924987}, {"date": "2016-03-17", "value": 1049.8295785}, {"date": "2016-03-18", "value": 1046.26485969}, {"date": "2016-03-19", "value": 1046.1693582}, {"date": "2016-03-20", "value": 1046.13247661}, {"date": "2016-03-21", "value": 1042.66451207}, {"date": "2016-03-22", "value": 1040.19753017}, {"date": "2016-03-23", "value": 1036.30088238}, {"date": "2016-03-24", "value": 1035.13242938}, {"date": "2016-03-25", "value": 1034.58705823}, {"date": "2016-03-26", "value": 1034.60697017}, {"date": "2016-03-27", "value": 1036.33618865}, {"date": "2016-03-28", "value": 1047.12975548}, {"date": "2016-03-29", "value": 1049.39262281}, {"date": "2016-03-30", "value": 1054.6441382}, {"date": "2016-03-31", "value": 1058.43887072}, {"date": "2016-04-01", "value": 1058.06953242}, {"date": "2016-04-02", "value": 1057.97241969}, {"date": "2016-04-03", "value": 1056.9847263}, {"date": "2016-04-04", "value": 1058.50528724}, {"date": "2016-04-05", "value": 1058.04828545}, {"date": "2016-04-06", "value": 1056.67814576}, {"date": "2016-04-07", "value": 1058.72183468}, {"date": "2016-04-08", "value": 1055.56301008}, {"date": "2016-04-09", "value": 1055.63183348}, {"date": "2016-04-10", "value": 1055.26849803}, {"date": "2016-04-11", "value": 1057.90254565}, {"date": "2016-04-12", "value": 1047.14510162}, {"date": "2016-04-13", "value": 1045.66351645}, {"date": "2016-04-14", "value": 1047.26099859}, {"date": "2016-04-15", "value": 1047.1900141}, {"date": "2016-04-16", "value": 1047.90811879}, {"date": "2016-04-17", "value": 1049.59902054}, {"date": "2016-04-18", "value": 1054.62184139}, {"date": "2016-04-19", "value": 1046.81983886}, {"date": "2016-04-20", "value": 1048.25384911}, {"date": "2016-04-21", "value": 1040.60750926}, {"date": "2016-04-22", "value": 1042.73199012}, {"date": "2016-04-23", "value": 1042.68486598}, {"date": "2016-04-24", "value": 1046.1957815}, {"date": "2016-04-25", "value": 1046.78195047}, {"date": "2016-04-26", "value": 1051.40843188}, {"date": "2016-04-27", "value": 1052.80354629}, {"date": "2016-04-28", "value": 1063.41462018}, {"date": "2016-04-29", "value": 1063.08005221}, {"date": "2016-04-30", "value": 1064.32627997}, {"date": "2016-05-01", "value": 1070.87841343}, {"date": "2016-05-02", "value": 1068.33953932}, {"date": "2016-05-03", "value": 1067.8395005}, {"date": "2016-05-04", "value": 1058.9760436}, {"date": "2016-05-05", "value": 1057.64221198}, {"date": "2016-05-06", "value": 1057.57875349}, {"date": "2016-05-07", "value": 1056.75273304}, {"date": "2016-05-08", "value": 1055.14134332}, {"date": "2016-05-09", "value": 1052.93224445}, {"date": "2016-05-10", "value": 1060.91795282}, {"date": "2016-05-11", "value": 1057.59489898}, {"date": "2016-05-12", "value": 1047.22723624}, {"date": "2016-05-13", "value": 1047.50104025}, {"date": "2016-05-14", "value": 1047.02615694}, {"date": "2016-05-15", "value": 1049.06849269}, {"date": "2016-05-16", "value": 1050.48405777}, {"date": "2016-05-17", "value": 1042.0880878}, {"date": "2016-05-18", "value": 1039.90861938}, {"date": "2016-05-19", "value": 1039.66368533}, {"date": "2016-05-20", "value": 1039.25806886}, {"date": "2016-05-21", "value": 1038.90347659}, {"date": "2016-05-22", "value": 1041.33583496}, {"date": "2016-05-23", "value": 1035.01518494}, {"date": "2016-05-24", "value": 1036.5527766}, {"date": "2016-05-25", "value": 1040.22500168}, {"date": "2016-05-26", "value": 1032.4826996}, {"date": "2016-05-27", "value": 1032.00489057}, {"date": "2016-05-28", "value": 1031.42289995}, {"date": "2016-05-29", "value": 1032.07855456}, {"date": "2016-05-30", "value": 1033.90515629}, {"date": "2016-05-31", "value": 1039.49673956}, {"date": "2016-06-01", "value": 1033.02083055}, {"date": "2016-06-02", "value": 1053.18985702}, {"date": "2016-06-03", "value": 1053.64541611}, {"date": "2016-06-04", "value": 1053.18734591}, {"date": "2016-06-05", "value": 1054.47001908}, {"date": "2016-06-06", "value": 1054.0727442}, {"date": "2016-06-07", "value": 1059.75031634}, {"date": "2016-06-08", "value": 1049.3922525}, {"date": "2016-06-09", "value": 1044.05182676}, {"date": "2016-06-10", "value": 1024.77460843}, {"date": "2016-06-11", "value": 1044.70584595}, {"date": "2016-06-12", "value": 1048.24596401}, {"date": "2016-06-13", "value": 1039.95104237}, {"date": "2016-06-14", "value": 1045.37629673}, {"date": "2016-06-15", "value": 1042.70412473}, {"date": "2016-06-16", "value": 1048.39967751}, {"date": "2016-06-17", "value": 1063.35587028}, {"date": "2016-06-18", "value": 1078.97977675}, {"date": "2016-06-19", "value": 1081.26671646}, {"date": "2016-06-20", "value": 1076.89168046}, {"date": "2016-06-21", "value": 1088.15392286}, {"date": "2016-06-22", "value": 1093.34192549}, {"date": "2016-06-23", "value": 1066.47168826}, {"date": "2016-06-24", "value": 1067.19283548}, {"date": "2016-06-25", "value": 1064.62907268}, {"date": "2016-06-26", "value": 1055.4805491}, {"date": "2016-06-27", "value": 1057.69180509}, {"date": "2016-06-28", "value": 1063.14880244}, {"date": "2016-06-29", "value": 1049.416046}, {"date": "2016-06-30", "value": 1050.42069211}, {"date": "2016-07-01", "value": 1050.50081308}, {"date": "2016-07-02", "value": 1050.19933858}, {"date": "2016-07-03", "value": 1051.94435401}, {"date": "2016-07-04", "value": 1044.16088621}, {"date": "2016-07-05", "value": 1051.63136458}, {"date": "2016-07-06", "value": 1045.1780381}, {"date": "2016-07-07", "value": 1046.91496817}, {"date": "2016-07-08", "value": 1044.52071935}, {"date": "2016-07-09", "value": 1045.29445758}, {"date": "2016-07-10", "value": 1048.73025355}, {"date": "2016-07-11", "value": 1044.19278175}, {"date": "2016-07-12", "value": 1050.29059004}, {"date": "2016-07-13", "value": 1051.05873335}, {"date": "2016-07-14", "value": 1033.07380306}, {"date": "2016-07-15", "value": 1033.06133148}, {"date": "2016-07-16", "value": 1034.70786629}, {"date": "2016-07-17", "value": 1037.5441862}, {"date": "2016-07-18", "value": 1032.14472974}, {"date": "2016-07-19", "value": 1032.62063455}, {"date": "2016-07-20", "value": 1042.82998422}, {"date": "2016-07-21", "value": 1031.07519325}, {"date": "2016-07-22", "value": 1031.08059557}, {"date": "2016-07-23", "value": 1030.40513108}, {"date": "2016-07-24", "value": 1038.9269797}, {"date": "2016-07-25", "value": 1037.45303485}, {"date": "2016-07-26", "value": 1044.41636025}, {"date": "2016-07-27", "value": 1045.42172188}, {"date": "2016-07-28", "value": 1087.08096175}, {"date": "2016-07-29", "value": 1087.08778029}, {"date": "2016-07-30", "value": 1086.35688434}, {"date": "2016-07-31", "value": 1083.55880119}, {"date": "2016-08-01", "value": 1079.45376511}, {"date": "2016-08-02", "value": 1072.19496603}, {"date": "2016-08-03", "value": 1070.2627851}, {"date": "2016-08-04", "value": 1075.33696206}, {"date": "2016-08-05", "value": 1075.35246383}, {"date": "2016-08-06", "value": 1075.74754913}, {"date": "2016-08-07", "value": 1068.59668784}, {"date": "2016-08-08", "value": 1071.82067332}, {"date": "2016-08-09", "value": 1071.81905753}, {"date": "2016-08-10", "value": 1080.65050912}, {"date": "2016-08-11", "value": 1081.82677622}, {"date": "2016-08-12", "value": 1081.83782879}, {"date": "2016-08-13", "value": 1082.19719458}, {"date": "2016-08-14", "value": 1077.04782356}, {"date": "2016-08-15", "value": 1086.16998263}, {"date": "2016-08-16", "value": 1087.24073823}, {"date": "2016-08-17", "value": 1091.81497412}, {"date": "2016-08-18", "value": 1104.82404931}, {"date": "2016-08-19", "value": 1088.94176902}, {"date": "2016-08-20", "value": 1085.75177377}, {"date": "2016-08-21", "value": 1100.41377515}, {"date": "2016-08-22", "value": 1097.65350486}, {"date": "2016-08-23", "value": 1093.84395981}, {"date": "2016-08-24", "value": 1097.44115522}, {"date": "2016-08-25", "value": 1088.70007728}, {"date": "2016-08-26", "value": 1088.71006474}, {"date": "2016-08-27", "value": 1088.68488962}, {"date": "2016-08-28", "value": 1081.88247416}, {"date": "2016-08-29", "value": 1076.17814009}, {"date": "2016-08-30", "value": 1077.02110468}, {"date": "2016-08-31", "value": 1080.9908594}, {"date": "2016-09-01", "value": 1076.77609292}, {"date": "2016-09-02", "value": 1076.74895953}, {"date": "2016-09-03", "value": 1073.78758148}, {"date": "2016-09-04", "value": 1073.05098547}, {"date": "2016-09-05", "value": 1085.10694387}, {"date": "2016-09-06", "value": 1083.87317578}, {"date": "2016-09-07", "value": 1086.6891965}, {"date": "2016-09-08", "value": 1082.66558478}, {"date": "2016-09-09", "value": 1082.65073785}, {"date": "2016-09-10", "value": 1083.86774676}, {"date": "2016-09-11", "value": 1077.25720775}, {"date": "2016-09-12", "value": 1089.54546577}, {"date": "2016-09-13", "value": 1077.85992507}, {"date": "2016-09-14", "value": 1077.57438193}, {"date": "2016-09-15", "value": 1068.02644912}, {"date": "2016-09-16", "value": 1068.03832333}, {"date": "2016-09-17", "value": 1068.21383844}, {"date": "2016-09-18", "value": 1070.12941821}, {"date": "2016-09-19", "value": 1067.59505589}, {"date": "2016-09-20", "value": 1086.97447723}, {"date": "2016-09-21", "value": 1066.25013174}, {"date": "2016-09-22", "value": 1089.96205901}, {"date": "2016-09-23", "value": 1089.97059484}, {"date": "2016-09-24", "value": 1090.82642027}, {"date": "2016-09-25", "value": 1091.85855097}, {"date": "2016-09-26", "value": 1085.49877696}, {"date": "2016-09-27", "value": 1085.90065229}, {"date": "2016-09-28", "value": 1093.0314548}, {"date": "2016-09-29", "value": 1095.22862155}, {"date": "2016-09-30", "value": 1091.87408357}, {"date": "2016-10-01", "value": 1094.14581953}, {"date": "2016-10-02", "value": 1086.45155395}, {"date": "2016-10-03", "value": 1085.57472721}, {"date": "2016-10-04", "value": 1085.31487129}, {"date": "2016-10-05", "value": 1078.68245284}, {"date": "2016-10-06", "value": 1084.71449542}, {"date": "2016-10-07", "value": 1084.71043903}, {"date": "2016-10-08", "value": 1083.62997582}, {"date": "2016-10-09", "value": 1072.85725585}, {"date": "2016-10-10", "value": 1065.39832505}, {"date": "2016-10-11", "value": 1059.57856419}, {"date": "2016-10-12", "value": 1078.4873645}, {"date": "2016-10-13", "value": 1065.38201927}, {"date": "2016-10-14", "value": 1065.38924547}, {"date": "2016-10-15", "value": 1065.15475746}, {"date": "2016-10-16", "value": 1063.75098005}, {"date": "2016-10-17", "value": 1060.70100908}, {"date": "2016-10-18", "value": 1060.48460897}, {"date": "2016-10-19", "value": 1056.10108122}, {"date": "2016-10-20", "value": 1051.69690701}, {"date": "2016-10-21", "value": 1051.71617076}, {"date": "2016-10-22", "value": 1051.36932152}, {"date": "2016-10-23", "value": 1049.24371283}, {"date": "2016-10-24", "value": 1050.75673174}, {"date": "2016-10-25", "value": 1051.96176384}, {"date": "2016-10-26", "value": 1050.81097873}, {"date": "2016-10-27", "value": 1053.95277659}, {"date": "2016-10-28", "value": 1053.95316123}, {"date": "2016-10-29", "value": 1053.7330982}, {"date": "2016-10-30", "value": 1053.7330982}, {"date": "2016-10-31", "value": 1052.46394355}, {"date": "2016-11-01", "value": 1055.06515007}, {"date": "2016-11-02", "value": 1057.58784624}, {"date": "2016-11-03", "value": 1055.71734642}, {"date": "2016-11-04", "value": 1052.5260617}, {"date": "2016-11-05", "value": 1052.50763159}, {"date": "2016-11-06", "value": 1047.85749964}, {"date": "2016-11-07", "value": 1037.68599087}, {"date": "2016-11-08", "value": 1033.60119887}, {"date": "2016-11-09", "value": 1023.2654414}, {"date": "2016-11-10", "value": 1020.58262536}, {"date": "2016-11-11", "value": 1017.3232979}, {"date": "2016-11-12", "value": 1017.33599331}, {"date": "2016-11-13", "value": 1014.62600297}, {"date": "2016-11-14", "value": 1001.83238026}, {"date": "2016-11-15", "value": 996.35666331}, {"date": "2016-11-16", "value": 988.20671492}, {"date": "2016-11-17", "value": 974.30504351}, {"date": "2016-11-18", "value": 978.51034607}, {"date": "2016-11-19", "value": 978.48480934}, {"date": "2016-11-20", "value": 977.97682123}, {"date": "2016-11-21", "value": 1218.34482135}, {"date": "2016-11-22", "value": 1215.42942515}, {"date": "2016-11-23", "value": 1207.42439708}, {"date": "2016-11-24", "value": 1209.34063497}, {"date": "2016-11-25", "value": 1213.16580316}, {"date": "2016-11-26", "value": 1213.18477236}, {"date": "2016-11-27", "value": 1215.10718114}, {"date": "2016-11-28", "value": 1209.90350644}, {"date": "2016-11-29", "value": 1214.08649719}, {"date": "2016-11-30", "value": 1210.92330918}, {"date": "2016-12-01", "value": 969.51350775}, {"date": "2016-12-02", "value": 1218.13438647}, {"date": "2016-12-03", "value": 1218.12542666}, {"date": "2016-12-04", "value": 1209.24235237}, {"date": "2016-12-05", "value": 1220.95478749}, {"date": "2016-12-06", "value": 1210.70455642}, {"date": "2016-12-07", "value": 1209.6327497}, {"date": "2016-12-08", "value": 1260.88392004}, {"date": "2016-12-09", "value": 1252.8907176}, {"date": "2016-12-10", "value": 1252.90368891}, {"date": "2016-12-11", "value": 1252.25599477}, {"date": "2016-12-12", "value": 1256.7910335}, {"date": "2016-12-13", "value": 1247.61392957}, {"date": "2016-12-14", "value": 1233.47492613}, {"date": "2016-12-15", "value": 1189.94422332}, {"date": "2016-12-16", "value": 1223.07113513}, {"date": "2016-12-17", "value": 1223.0640582}, {"date": "2016-12-18", "value": 1222.70115579}, {"date": "2016-12-19", "value": 1211.35283895}, {"date": "2016-12-20", "value": 1209.71610442}, {"date": "2016-12-21", "value": 1207.75282118}, {"date": "2016-12-22", "value": 1225.60284369}, {"date": "2016-12-23", "value": 1221.10757747}, {"date": "2016-12-24", "value": 1221.10921884}, {"date": "2016-12-25", "value": 1221.51812886}, {"date": "2016-12-26", "value": 1220.33476592}, {"date": "2016-12-27", "value": 1220.03652705}, {"date": "2016-12-28", "value": 1208.84562478}, {"date": "2016-12-29", "value": 1227.89840618}, {"date": "2016-12-30", "value": 1219.47870964}, {"date": "2016-12-31", "value": 1219.49027798}, {"date": "2017-01-01", "value": 1221.1600746}, {"date": "2017-01-02", "value": 1213.42004184}, {"date": "2017-01-03", "value": 1208.84718792}, {"date": "2017-01-04", "value": 1213.27532247}, {"date": "2017-01-05", "value": 1228.65319569}, {"date": "2017-01-06", "value": 1221.79878453}, {"date": "2017-01-07", "value": 1221.81500284}, {"date": "2017-01-08", "value": 1221.83055971}, {"date": "2017-01-09", "value": 1261.38109763}, {"date": "2017-01-10", "value": 1265.58839362}, {"date": "2017-01-11", "value": 1293.98976283}, {"date": "2017-01-12", "value": 1298.43707534}, {"date": "2017-01-13", "value": 1307.3467365}, {"date": "2017-01-14", "value": 1307.34376996}, {"date": "2017-01-15", "value": 1305.69275507}, {"date": "2017-01-16", "value": 1299.97683222}, {"date": "2017-01-17", "value": 1310.72296466}, {"date": "2017-01-18", "value": 1305.28140346}, {"date": "2017-01-19", "value": 1306.12993784}, {"date": "2017-01-20", "value": 1310.43802325}, {"date": "2017-01-21", "value": 1310.45847653}, {"date": "2017-01-22", "value": 1311.47012814}, {"date": "2017-01-23", "value": 1317.2329348}, {"date": "2017-01-24", "value": 1339.36763933}, {"date": "2017-01-25", "value": 1315.19527486}, {"date": "2017-01-26", "value": 1309.04418585}, {"date": "2017-01-27", "value": 1308.72423276}, {"date": "2017-01-28", "value": 1308.71757694}, {"date": "2017-01-29", "value": 1310.81549163}, {"date": "2017-01-30", "value": 1348.40305877}, {"date": "2017-01-31", "value": 1333.47243414}, {"date": "2017-02-01", "value": 1315.94902113}, {"date": "2017-02-02", "value": 1355.08052868}, {"date": "2017-02-03", "value": 1355.82593595}, {"date": "2017-02-04", "value": 1355.83783288}, {"date": "2017-02-05", "value": 1355.57407986}, {"date": "2017-02-06", "value": 1349.51906051}, {"date": "2017-02-07", "value": 1338.52084134}, {"date": "2017-02-08", "value": 1341.31436914}, {"date": "2017-02-09", "value": 1336.75250501}, {"date": "2017-02-10", "value": 1336.7317774}, {"date": "2017-02-11", "value": 1336.74458824}, {"date": "2017-02-12", "value": 1334.06498072}, {"date": "2017-02-13", "value": 1331.20257122}, {"date": "2017-02-14", "value": 1327.74796344}, {"date": "2017-02-15", "value": 1389.4645777}, {"date": "2017-02-16", "value": 1382.22711893}, {"date": "2017-02-17", "value": 1375.17163276}, {"date": "2017-02-18", "value": 1375.15836811}, {"date": "2017-02-19", "value": 1334.13420714}, {"date": "2017-02-20", "value": 1374.04602519}, {"date": "2017-02-21", "value": 1371.20494353}, {"date": "2017-02-22", "value": 1380.34245145}, {"date": "2017-02-23", "value": 1384.12097056}, {"date": "2017-02-24", "value": 1324.9632398}, {"date": "2017-02-25", "value": 1324.94342451}, {"date": "2017-02-26", "value": 1324.94774181}, {"date": "2017-02-27", "value": 1376.24432047}, {"date": "2017-02-28", "value": 1378.44168199}, {"date": "2017-03-01", "value": 1369.62419637}, {"date": "2017-03-02", "value": 1377.40258662}, {"date": "2017-03-03", "value": 1394.8855437}, {"date": "2017-03-04", "value": 1394.86575235}, {"date": "2017-03-05", "value": 1394.71978798}, {"date": "2017-03-06", "value": 1391.46357903}, {"date": "2017-03-07", "value": 1392.33202596}, {"date": "2017-03-08", "value": 1394.37734675}, {"date": "2017-03-09", "value": 1414.53297108}, {"date": "2017-03-10", "value": 1414.53297108}, {"date": "2017-03-11", "value": 1414.56256472}, {"date": "2017-03-12", "value": 1414.53297108}, {"date": "2017-03-13", "value": 1413.79920522}, {"date": "2017-03-14", "value": 1408.56386197}, {"date": "2017-03-15", "value": 1430.56550176}, {"date": "2017-03-16", "value": 1435.21312129}, {"date": "2017-03-17", "value": 1433.61849699}, {"date": "2017-03-18", "value": 1433.63403258}, {"date": "2017-03-19", "value": 1433.34207218}, {"date": "2017-03-20", "value": 1433.0390026}, {"date": "2017-03-21", "value": 1443.046068}, {"date": "2017-03-22", "value": 1448.50325443}, {"date": "2017-03-23", "value": 1448.50325443}, {"date": "2017-03-24", "value": 1449.49760213}, {"date": "2017-03-25", "value": 1449.49768854}, {"date": "2017-03-26", "value": 1456.81180202}, {"date": "2017-03-27", "value": 1451.91777739}, {"date": "2017-03-28", "value": 1442.83762091}, {"date": "2017-03-29", "value": 1433.45980267}, {"date": "2017-03-30", "value": 1448.81295808}, {"date": "2017-03-31", "value": 1448.84036402}, {"date": "2017-04-01", "value": 1448.84036402}, {"date": "2017-04-02", "value": 1446.07354008}, {"date": "2017-04-03", "value": 1445.21538971}, {"date": "2017-04-04", "value": 1446.43670542}, {"date": "2017-04-05", "value": 1442.72939248}, {"date": "2017-04-06", "value": 1442.72939248}, {"date": "2017-04-07", "value": 1429.63395223}, {"date": "2017-04-08", "value": 1434.16509139}, {"date": "2017-04-09", "value": 1427.8356282}, {"date": "2017-04-10", "value": 1443.65830521}, {"date": "2017-04-11", "value": 1435.39156929}, {"date": "2017-04-12", "value": 1453.12929351}, {"date": "2017-04-13", "value": 1453.12929351}, {"date": "2017-04-14", "value": 1453.12929351}, {"date": "2017-04-15", "value": 1452.98868617}, {"date": "2017-04-16", "value": 1469.12164349}, {"date": "2017-04-17", "value": 1469.12164349}, {"date": "2017-04-18", "value": 1480.99844606}, {"date": "2017-04-19", "value": 1489.4004201}, {"date": "2017-04-20", "value": 1490.07709308}, {"date": "2017-04-21", "value": 1469.12164349}, {"date": "2017-04-22", "value": 1490.10205877}, {"date": "2017-04-23", "value": 1509.19170416}, {"date": "2017-04-24", "value": 1524.99026908}, {"date": "2017-04-25", "value": 1522.95080304}, {"date": "2017-04-26", "value": 1520.32744344}, {"date": "2017-04-27", "value": 1524.38146296}, {"date": "2017-04-28", "value": 1524.38146296}, {"date": "2017-04-29", "value": 1526.2403094}, {"date": "2017-04-30", "value": 1525.46510334}, {"date": "2017-05-01", "value": 1524.38146296}, {"date": "2017-05-02", "value": 1522.49497942}, {"date": "2017-05-03", "value": 1537.64295208}, {"date": "2017-05-04", "value": 1522.49497942}, {"date": "2017-05-05", "value": 1540.53033421}, {"date": "2017-05-06", "value": 1535.293139}, {"date": "2017-05-07", "value": 1535.293139}, {"date": "2017-05-08", "value": 1529.24857348}, {"date": "2017-05-09", "value": 1535.293139}, {"date": "2017-05-10", "value": 1528.19269515}, {"date": "2017-05-11", "value": 1539.10470849}, {"date": "2017-05-12", "value": 1539.11015272}, {"date": "2017-05-13", "value": 1538.81078127}, {"date": "2017-05-14", "value": 1546.23366867}, {"date": "2017-05-15", "value": 1562.13413078}, {"date": "2017-05-16", "value": 1562.13413078}, {"date": "2017-05-17", "value": 1568.34130159}, {"date": "2017-05-18", "value": 1587.04412226}, {"date": "2017-05-19", "value": 1586.691494}, {"date": "2017-05-20", "value": 1587.40337547}, {"date": "2017-05-21", "value": 1589.08143718}, {"date": "2017-05-22", "value": 1586.691494}, {"date": "2017-05-23", "value": 1594.0150751}, {"date": "2017-05-24", "value": 1596.75038965}, {"date": "2017-05-25", "value": 1594.0150751}, {"date": "2017-05-26", "value": 1592.63722574}, {"date": "2017-05-27", "value": 1591.91304688}, {"date": "2017-05-28", "value": 1585.39989536}, {"date": "2017-05-29", "value": 1597.4009922}, {"date": "2017-05-30", "value": 1610.77523833}, {"date": "2017-05-31", "value": 1608.91600862}, {"date": "2017-06-01", "value": 1618.84651745}, {"date": "2017-06-02", "value": 1618.84023375}, {"date": "2017-06-03", "value": 1618.84651745}, {"date": "2017-06-04", "value": 1615.10136132}, {"date": "2017-06-05", "value": 1617.71682224}, {"date": "2017-06-06", "value": 1617.71682224}, {"date": "2017-06-07", "value": 1605.81884715}, {"date": "2017-06-08", "value": 1617.71682224}, {"date": "2017-06-09", "value": 1617.71682224}, {"date": "2017-06-10", "value": 1618.14761574}, {"date": "2017-06-11", "value": 1617.71682224}, {"date": "2017-06-12", "value": 1614.52673007}, {"date": "2017-06-13", "value": 1627.51270721}, {"date": "2017-06-14", "value": 1614.52673007}, {"date": "2017-06-15", "value": 1620.38013024}, {"date": "2017-06-16", "value": 1620.37274538}, {"date": "2017-06-17", "value": 1622.93390264}, {"date": "2017-06-18", "value": 1614.60797627}, {"date": "2017-06-19", "value": 1626.32810899}, {"date": "2017-06-20", "value": 1633.10832998}, {"date": "2017-06-21", "value": 1633.52879178}, {"date": "2017-06-22", "value": 1633.52879178}, {"date": "2017-06-23", "value": 1633.52879178}, {"date": "2017-06-24", "value": 1646.20739098}, {"date": "2017-06-25", "value": 1643.9564342}, {"date": "2017-06-26", "value": 1645.27473635}, {"date": "2017-06-27", "value": 1684.72005966}, {"date": "2017-06-28", "value": 1693.21689876}, {"date": "2017-06-29", "value": 1691.86175869}, {"date": "2017-06-30", "value": 1691.88835151}, {"date": "2017-07-01", "value": 1683.06099794}, {"date": "2017-07-02", "value": 1683.06099794}, {"date": "2017-07-03", "value": 1683.06099794}, {"date": "2017-07-04", "value": 1683.06099794}, {"date": "2017-07-05", "value": 1719.10034052}, {"date": "2017-07-06", "value": 1732.97338412}, {"date": "2017-07-07", "value": 1732.93782856}, {"date": "2017-07-08", "value": 1733.32382832}, {"date": "2017-07-09", "value": 1738.18794601}, {"date": "2017-07-10", "value": 1749.9499036}, {"date": "2017-07-11", "value": 1752.54131259}, {"date": "2017-07-12", "value": 1749.9499036}, {"date": "2017-07-13", "value": 1767.16994244}, {"date": "2017-07-14", "value": 1767.1840011}, {"date": "2017-07-15", "value": 1768.88743242}, {"date": "2017-07-16", "value": 1768.62804283}, {"date": "2017-07-17", "value": 1800.68031234}, {"date": "2017-07-18", "value": 1815.65794906}, {"date": "2017-07-19", "value": 1855.06705288}, {"date": "2017-07-20", "value": 1855.06705288}, {"date": "2017-07-21", "value": 1860.24195656}, {"date": "2017-07-22", "value": 1855.06705288}, {"date": "2017-07-23", "value": 1855.06705288}, {"date": "2017-07-24", "value": 1863.28881904}, {"date": "2017-07-25", "value": 1872.09287592}, {"date": "2017-07-26", "value": 1906.27206518}, {"date": "2017-07-27", "value": 1917.02350051}, {"date": "2017-07-28", "value": 1917.02391225}, {"date": "2017-07-29", "value": 1916.14594423}, {"date": "2017-07-30", "value": 1942.7391145}, {"date": "2017-07-31", "value": 1941.07351829}, {"date": "2017-08-01", "value": 1850.34295062}, {"date": "2017-08-02", "value": 1850.34295062}, {"date": "2017-08-03", "value": 1832.04865438}, {"date": "2017-08-04", "value": 1832.06440139}, {"date": "2017-08-05", "value": 1832.5686785}, {"date": "2017-08-06", "value": 1876.31252645}, {"date": "2017-08-07", "value": 1876.31252645}, {"date": "2017-08-08", "value": 1790.99418687}, {"date": "2017-08-09", "value": 1878.73913965}, {"date": "2017-08-10", "value": 1887.82565182}, {"date": "2017-08-11", "value": 1887.82231581}, {"date": "2017-08-12", "value": 1887.82231581}, {"date": "2017-08-13", "value": 1887.82231581}, {"date": "2017-08-14", "value": 1790.99418687}, {"date": "2017-08-15", "value": 1802.19177727}, {"date": "2017-08-16", "value": 1792.67834634}, {"date": "2017-08-17", "value": 1812.90993387}, {"date": "2017-08-18", "value": 1812.89013097}, {"date": "2017-08-19", "value": 1811.67366329}, {"date": "2017-08-20", "value": 1820.20078684}, {"date": "2017-08-21", "value": 1812.00907979}, {"date": "2017-08-22", "value": 1823.27290135}, {"date": "2017-08-23", "value": 1820.47096728}, {"date": "2017-08-24", "value": 1840.24352795}, {"date": "2017-08-25", "value": 1840.24411252}, {"date": "2017-08-26", "value": 1844.23576954}, {"date": "2017-08-27", "value": 1849.53303575}, {"date": "2017-08-28", "value": 1844.23576954}, {"date": "2017-08-29", "value": 1853.37045329}, {"date": "2017-08-30", "value": 1844.0753973}, {"date": "2017-08-31", "value": 1836.11562641}, {"date": "2017-09-01", "value": 1836.13133266}, {"date": "2017-09-02", "value": 1839.68684264}, {"date": "2017-09-03", "value": 1841.92276389}, {"date": "2017-09-04", "value": 1849.77189509}, {"date": "2017-09-05", "value": 1852.65979886}, {"date": "2017-09-06", "value": 1852.65979886}, {"date": "2017-09-07", "value": 1869.562652}, {"date": "2017-09-08", "value": 1852.65979886}, {"date": "2017-09-09", "value": 1866.68555493}, {"date": "2017-09-10", "value": 1860.57654123}, {"date": "2017-09-11", "value": 1866.35327857}, {"date": "2017-09-12", "value": 1849.46623228}, {"date": "2017-09-13", "value": 1849.46623228}, {"date": "2017-09-14", "value": 1849.46623228}, {"date": "2017-09-15", "value": 1858.58052144}, {"date": "2017-09-16", "value": 1857.80103162}, {"date": "2017-09-17", "value": 1861.35681644}, {"date": "2017-09-18", "value": 1866.50235119}, {"date": "2017-09-19", "value": 1847.62628398}, {"date": "2017-09-20", "value": 1861.5889509}, {"date": "2017-09-21", "value": 1862.28044757}, {"date": "2017-09-22", "value": 1858.58052144}, {"date": "2017-09-23", "value": 1858.49656415}, {"date": "2017-09-24", "value": 1849.18649937}, {"date": "2017-09-25", "value": 1832.47936915}, {"date": "2017-09-26", "value": 1832.47936915}, {"date": "2017-09-27", "value": 1832.47936915}, {"date": "2017-09-28", "value": 1843.19935706}, {"date": "2017-09-29", "value": 1843.17466583}, {"date": "2017-09-30", "value": 1841.92977525}, {"date": "2017-10-01", "value": 1834.5604108}, {"date": "2017-10-02", "value": 1839.66413631}, {"date": "2017-10-03", "value": 1841.55475698}, {"date": "2017-10-04", "value": 1836.804029}, {"date": "2017-10-05", "value": 1836.804029}, {"date": "2017-10-06", "value": 1836.78957681}, {"date": "2017-10-07", "value": 1836.804029}, {"date": "2017-10-08", "value": 1838.544104}, {"date": "2017-10-09", "value": 1850.00626315}, {"date": "2017-10-10", "value": 1857.94447082}, {"date": "2017-10-11", "value": 1852.46237768}, {"date": "2017-10-12", "value": 1851.1193421}, {"date": "2017-10-13", "value": 1851.14092134}, {"date": "2017-10-14", "value": 1850.03234384}, {"date": "2017-10-15", "value": 1846.9577287}, {"date": "2017-10-16", "value": 1843.31396074}, {"date": "2017-10-17", "value": 1847.17084941}, {"date": "2017-10-18", "value": 1855.31494057}, {"date": "2017-10-19", "value": 1855.31494057}, {"date": "2017-10-20", "value": 1845.4469304}, {"date": "2017-10-21", "value": 1845.4469304}, {"date": "2017-10-22", "value": 1840.67376428}, {"date": "2017-10-23", "value": 1841.35217182}, {"date": "2017-10-24", "value": 1850.92842364}, {"date": "2017-10-25", "value": 1850.92842364}, {"date": "2017-10-26", "value": 1818.03644091}, {"date": "2017-10-27", "value": 1817.99781682}, {"date": "2017-10-28", "value": 1817.40101694}, {"date": "2017-10-29", "value": 1817.40101694}, {"date": "2017-10-30", "value": 1817.40101694}, {"date": "2017-10-31", "value": 1824.5544626}, {"date": "2017-11-01", "value": 1820.97826036}, {"date": "2017-11-02", "value": 1825.66338978}, {"date": "2017-11-03", "value": 1818.14562284}, {"date": "2017-11-04", "value": 1818.14562284}, {"date": "2017-11-05", "value": 1818.63739225}, {"date": "2017-11-06", "value": 1818.43271152}, {"date": "2017-11-07", "value": 1816.73663444}, {"date": "2017-11-08", "value": 1815.28685892}, {"date": "2017-11-09", "value": 1823.7004881}, {"date": "2017-11-10", "value": 1816.73663444}, {"date": "2017-11-11", "value": 1826.92069364}, {"date": "2017-11-12", "value": 1826.10604099}, {"date": "2017-11-13", "value": 1826.6482819}, {"date": "2017-11-14", "value": 1846.57596631}, {"date": "2017-11-15", "value": 1845.00418376}, {"date": "2017-11-16", "value": 1846.57596631}, {"date": "2017-11-17", "value": 1846.33546013}, {"date": "2017-11-18", "value": 1846.32717709}, {"date": "2017-11-19", "value": 1837.03164713}, {"date": "2017-11-20", "value": 1837.03164713}, {"date": "2017-11-21", "value": 1838.06584324}, {"date": "2017-11-22", "value": 1838.06584324}, {"date": "2017-11-23", "value": 1838.06584324}, {"date": "2017-11-24", "value": 1838.06584324}, {"date": "2017-11-25", "value": 1868.55866942}, {"date": "2017-11-26", "value": 1867.70582551}, {"date": "2017-11-27", "value": 1864.13069467}, {"date": "2017-11-28", "value": 1855.37200318}, {"date": "2017-11-29", "value": 1855.95748717}, {"date": "2017-11-30", "value": 1863.28307209}, {"date": "2017-12-01", "value": 1863.28307209}, {"date": "2017-12-02", "value": 1863.22735712}, {"date": "2017-12-03", "value": 1863.22735712}, {"date": "2017-12-04", "value": 1858.60788783}, {"date": "2017-12-05", "value": 1858.60788783}, {"date": "2017-12-06", "value": 1852.69186164}, {"date": "2017-12-07", "value": 1848.4862915}, {"date": "2017-12-08", "value": 1843.30915684}, {"date": "2017-12-09", "value": 1843.30915684}, {"date": "2017-12-10", "value": 1842.86434533}, {"date": "2017-12-11", "value": 1842.86434533}, {"date": "2017-12-12", "value": 1839.84929076}, {"date": "2017-12-13", "value": 1853.53116194}, {"date": "2017-12-14", "value": 1839.84929076}, {"date": "2017-12-15", "value": 1839.84929076}, {"date": "2017-12-16", "value": 1838.9513109}, {"date": "2017-12-17", "value": 1838.9513109}, {"date": "2017-12-18", "value": 1845.21624903}, {"date": "2017-12-19", "value": 1853.76446976}, {"date": "2017-12-20", "value": 1860.13512036}, {"date": "2017-12-21", "value": 1856.61365954}, {"date": "2017-12-22", "value": 1857.70349582}, {"date": "2017-12-23", "value": 1857.70349582}, {"date": "2017-12-24", "value": 1855.71691046}, {"date": "2017-12-25", "value": 1857.70349582}, {"date": "2017-12-26", "value": 1856.8678227}, {"date": "2017-12-27", "value": 1863.45635147}, {"date": "2017-12-28", "value": 1869.67770984}, {"date": "2017-12-29", "value": 1878.88881688}, {"date": "2017-12-30", "value": 1878.88051175}, {"date": "2017-12-31", "value": 1878.43622663}, {"date": "2018-01-01", "value": 1878.88051175}, {"date": "2018-01-02", "value": 1878.88051175}, {"date": "2018-01-03", "value": 1880.92823674}, {"date": "2018-01-04", "value": 1889.99950502}, {"date": "2018-01-05", "value": 1883.61411572}, {"date": "2018-01-06", "value": 1883.638047}, {"date": "2018-01-07", "value": 1884.98757405}, {"date": "2018-01-08", "value": 1884.98757405}, {"date": "2018-01-09", "value": 1884.98757405}, {"date": "2018-01-10", "value": 1884.98757405}, {"date": "2018-01-11", "value": 1885.67286984}, {"date": "2018-01-12", "value": 1910.76365767}, {"date": "2018-01-13", "value": 1910.76365767}, {"date": "2018-01-14", "value": 1909.33193482}, {"date": "2018-01-15", "value": 1921.11742401}, {"date": "2018-01-16", "value": 1914.05857541}, {"date": "2018-01-17", "value": 1914.05857541}, {"date": "2018-01-18", "value": 1916.20041616}, {"date": "2018-01-19", "value": 1914.051167}, {"date": "2018-01-20", "value": 1914.05857541}, {"date": "2018-01-21", "value": 1914.05857541}, {"date": "2018-01-22", "value": 1919.23543906}, {"date": "2018-01-23", "value": 1928.41963736}, {"date": "2018-01-24", "value": 1940.35779976}, {"date": "2018-01-25", "value": 1940.87813194}, {"date": "2018-01-26", "value": 1945.89767939}, {"date": "2018-01-27", "value": 1945.90125912}, {"date": "2018-01-28", "value": 1945.89767939}, {"date": "2018-01-29", "value": 1945.89767939}, {"date": "2018-01-30", "value": 1943.26528966}, {"date": "2018-01-31", "value": 1945.89767939}, {"date": "2018-02-01", "value": 1959.07293022}, {"date": "2018-02-02", "value": 1951.24361547}, {"date": "2018-02-03", "value": 1951.24718317}, {"date": "2018-02-04", "value": 1951.24718317}, {"date": "2018-02-05", "value": 1936.55195319}, {"date": "2018-02-06", "value": 1938.70363215}, {"date": "2018-02-07", "value": 1936.55195319}, {"date": "2018-02-08", "value": 1936.55195319}, {"date": "2018-02-09", "value": 1918.98911525}, {"date": "2018-02-10", "value": 1919.00708498}, {"date": "2018-02-11", "value": 1926.54000074}, {"date": "2018-02-12", "value": 1926.54000074}, {"date": "2018-02-13", "value": 1934.63428981}, {"date": "2018-02-14", "value": 1952.46547854}, {"date": "2018-02-15", "value": 1958.09650911}, {"date": "2018-02-16", "value": 1944.00628322}, {"date": "2018-02-17", "value": 1943.99877068}, {"date": "2018-02-18", "value": 1943.75530779}, {"date": "2018-02-19", "value": 1941.11609136}, {"date": "2018-02-20", "value": 1931.74929049}, {"date": "2018-02-21", "value": 1923.19644239}, {"date": "2018-02-22", "value": 1930.24809814}, {"date": "2018-02-23", "value": 1925.08858611}, {"date": "2018-02-24", "value": 1925.06618054}, {"date": "2018-02-25", "value": 1923.90757263}, {"date": "2018-02-26", "value": 1925.06618054}, {"date": "2018-02-27", "value": 1925.06618054}, {"date": "2018-02-28", "value": 1925.06618054}, {"date": "2018-03-01", "value": 1921.57393951}, {"date": "2018-03-02", "value": 1944.24452006}, {"date": "2018-03-03", "value": 1944.24452006}, {"date": "2018-03-04", "value": 1928.69473088}, {"date": "2018-03-05", "value": 1931.75660768}, {"date": "2018-03-06", "value": 1944.24452006}, {"date": "2018-03-07", "value": 1944.24452006}, {"date": "2018-03-08", "value": 1944.24452006}, {"date": "2018-03-09", "value": 1944.24452006}, {"date": "2018-03-10", "value": 1927.24775024}, {"date": "2018-03-11", "value": 1927.50459856}, {"date": "2018-03-12", "value": 1932.20588235}, {"date": "2018-03-13", "value": 1932.20588235}, {"date": "2018-03-14", "value": 1937.98099801}, {"date": "2018-03-15", "value": 1927.2475133}, {"date": "2018-03-16", "value": 1932.20588235}, {"date": "2018-03-17", "value": 1932.20588235}, {"date": "2018-03-18", "value": 1923.00119148}, {"date": "2018-03-19", "value": 1931.77327526}, {"date": "2018-03-20", "value": 1918.03195217}, {"date": "2018-03-21", "value": 1933.6745223}, {"date": "2018-03-22", "value": 1930.11061385}, {"date": "2018-03-23", "value": 1935.3587623}, {"date": "2018-03-24", "value": 1933.6745223}, {"date": "2018-03-25", "value": 1950.78511171}, {"date": "2018-03-26", "value": 1943.27492211}, {"date": "2018-03-27", "value": 1927.90952416}, {"date": "2018-03-28", "value": 1926.5372868}, {"date": "2018-03-29", "value": 1929.86717373}, {"date": "2018-03-30", "value": 1929.84030423}, {"date": "2018-03-31", "value": 1928.1960439}, {"date": "2018-04-01", "value": 1928.1960439}, {"date": "2018-04-02", "value": 1922.7664239}, {"date": "2018-04-03", "value": 1923.95470131}, {"date": "2018-04-04", "value": 1918.73850057}, {"date": "2018-04-05", "value": 1923.68737559}, {"date": "2018-04-06", "value": 1923.68737559}, {"date": "2018-04-07", "value": 1923.68737559}, {"date": "2018-04-08", "value": 1923.68737559}, {"date": "2018-04-09", "value": 1936.05155697}, {"date": "2018-04-10", "value": 1937.23793496}, {"date": "2018-04-11", "value": 1930.78472411}, {"date": "2018-04-12", "value": 1936.05155697}, {"date": "2018-04-13", "value": 1939.18332487}, {"date": "2018-04-14", "value": 1931.29569959}, {"date": "2018-04-15", "value": 1939.18332487}, {"date": "2018-04-16", "value": 1939.18332487}, {"date": "2018-04-17", "value": 1938.45993165}, {"date": "2018-04-18", "value": 1933.17612556}, {"date": "2018-04-19", "value": 1923.69528888}, {"date": "2018-04-20", "value": 1923.64678127}, {"date": "2018-04-21", "value": 1911.96056472}, {"date": "2018-04-22", "value": 1911.96056472}, {"date": "2018-04-23", "value": 1906.13678148}, {"date": "2018-04-24", "value": 1906.13678148}, {"date": "2018-04-25", "value": 1896.18241828}, {"date": "2018-04-26", "value": 1906.13678148}, {"date": "2018-04-27", "value": 1896.18241828}, {"date": "2018-04-28", "value": 1898.05980699}, {"date": "2018-04-29", "value": 1891.86309531}, {"date": "2018-04-30", "value": 1877.75343041}, {"date": "2018-05-01", "value": 1877.75343041}, {"date": "2018-05-02", "value": 1877.75343041}, {"date": "2018-05-03", "value": 1873.26721549}, {"date": "2018-05-04", "value": 1877.75343041}, {"date": "2018-05-05", "value": 1872.36107257}, {"date": "2018-05-06", "value": 1869.52129781}, {"date": "2018-05-07", "value": 1858.40844719}, {"date": "2018-05-08", "value": 1855.10351815}, {"date": "2018-05-09", "value": 1858.40844719}, {"date": "2018-05-10", "value": 1865.87286661}, {"date": "2018-05-11", "value": 1870.6000454}, {"date": "2018-05-12", "value": 1865.87286661}, {"date": "2018-05-13", "value": 1865.87286661}, {"date": "2018-05-14", "value": 1865.87286661}, {"date": "2018-05-15", "value": 1850.26975216}, {"date": "2018-05-16", "value": 1846.56150553}, {"date": "2018-05-17", "value": 1850.26975216}, {"date": "2018-05-18", "value": 1850.26975216}, {"date": "2018-05-19", "value": 1842.66142112}, {"date": "2018-05-20", "value": 1846.34945926}, {"date": "2018-05-21", "value": 1845.8668451}, {"date": "2018-05-22", "value": 1833.55132229}, {"date": "2018-05-23", "value": 1835.72500645}, {"date": "2018-05-24", "value": 1826.27590028}, {"date": "2018-05-25", "value": 1826.3107837}, {"date": "2018-05-26", "value": 1835.72500645}, {"date": "2018-05-27", "value": 1820.56199414}, {"date": "2018-05-28", "value": 1806.8822511}, {"date": "2018-05-29", "value": 1830.36721189}, {"date": "2018-05-30", "value": 1826.72691738}, {"date": "2018-05-31", "value": 1826.33108573}, {"date": "2018-06-01", "value": 1826.27657688}, {"date": "2018-06-02", "value": 1826.33108573}, {"date": "2018-06-03", "value": 1826.33108573}, {"date": "2018-06-04", "value": 1836.12037015}, {"date": "2018-06-05", "value": 1826.33108573}, {"date": "2018-06-06", "value": 1846.77050205}, {"date": "2018-06-07", "value": 1845.01888016}, {"date": "2018-06-08", "value": 1842.6123208}, {"date": "2018-06-09", "value": 1903.13995664}, {"date": "2018-06-10", "value": 1842.6123208}, {"date": "2018-06-11", "value": 1839.55043888}, {"date": "2018-06-12", "value": 1848.51152411}, {"date": "2018-06-13", "value": 1811.31135819}, {"date": "2018-06-14", "value": 1903.13995664}, {"date": "2018-06-15", "value": 1816.75447941}, {"date": "2018-06-16", "value": 1815.48657706}, {"date": "2018-06-17", "value": 1821.21921569}, {"date": "2018-06-18", "value": 1815.48657706}, {"date": "2018-06-19", "value": 1815.48657706}, {"date": "2018-06-20", "value": 1815.48657706}, {"date": "2018-06-21", "value": 1824.53330226}, {"date": "2018-06-22", "value": 1815.48657706}, {"date": "2018-06-23", "value": 1815.48657706}, {"date": "2018-06-24", "value": 1832.2973865}, {"date": "2018-06-25", "value": 1824.4148837}, {"date": "2018-06-26", "value": 1810.85046037}, {"date": "2018-06-27", "value": 1832.2973865}, {"date": "2018-06-28", "value": 1830.16338364}, {"date": "2018-06-29", "value": 1832.2973865}, {"date": "2018-06-30", "value": 1829.07554533}, {"date": "2018-07-01", "value": 1832.2973865}, {"date": "2018-07-02", "value": 1825.45824491}, {"date": "2018-07-03", "value": 1826.07335651}, {"date": "2018-07-04", "value": 1831.02298219}, {"date": "2018-07-05", "value": 1840.88956045}, {"date": "2018-07-06", "value": 1840.91043249}, {"date": "2018-07-07", "value": 1836.33947591}, {"date": "2018-07-08", "value": 1840.91125457}, {"date": "2018-07-09", "value": 1836.33947591}, {"date": "2018-07-10", "value": 1828.20848515}, {"date": "2018-07-11", "value": 1826.50732111}, {"date": "2018-07-12", "value": 1826.50732111}, {"date": "2018-07-13", "value": 1829.96085376}, {"date": "2018-07-14", "value": 1828.6602189}, {"date": "2018-07-15", "value": 1828.6602189}, {"date": "2018-07-16", "value": 1828.6602189}, {"date": "2018-07-17", "value": 1823.50934166}, {"date": "2018-07-18", "value": 1825.24152686}, {"date": "2018-07-19", "value": 1836.79961752}, {"date": "2018-07-20", "value": 1836.78461141}, {"date": "2018-07-21", "value": 1836.79253097}, {"date": "2018-07-22", "value": 1831.18179479}, {"date": "2018-07-23", "value": 1831.18179479}, {"date": "2018-07-24", "value": 1824.37143989}, {"date": "2018-07-25", "value": 1823.32290563}, {"date": "2018-07-26", "value": 1824.37143989}, {"date": "2018-07-27", "value": 1824.37465622}, {"date": "2018-07-28", "value": 1884.27205737}, {"date": "2018-07-29", "value": 1884.27205737}, {"date": "2018-07-30", "value": 1887.8067329}, {"date": "2018-07-31", "value": 1883.58439271}, {"date": "2018-08-01", "value": 1871.75693206}, {"date": "2018-08-02", "value": 1871.75693206}, {"date": "2018-08-03", "value": 1871.75693206}, {"date": "2018-08-04", "value": 1868.45812233}, {"date": "2018-08-05", "value": 1871.75693206}, {"date": "2018-08-06", "value": 1871.75693206}, {"date": "2018-08-07", "value": 1876.21607282}, {"date": "2018-08-08", "value": 1862.32458657}, {"date": "2018-08-09", "value": 1845.87374926}, {"date": "2018-08-10", "value": 1822.00660126}, {"date": "2018-08-11", "value": 1822.00660126}, {"date": "2018-08-12", "value": 1841.18372721}, {"date": "2018-08-13", "value": 1822.00660126}, {"date": "2018-08-14", "value": 1822.00660126}, {"date": "2018-08-15", "value": 1838.05204672}, {"date": "2018-08-16", "value": 1822.00660126}, {"date": "2018-08-17", "value": 1848.93874}, {"date": "2018-08-18", "value": 1847.20742071}, {"date": "2018-08-19", "value": 1855.45885894}, {"date": "2018-08-20", "value": 1870.41981482}, {"date": "2018-08-21", "value": 1871.42826188}, {"date": "2018-08-22", "value": 1863.93730813}, {"date": "2018-08-23", "value": 1879.82502792}, {"date": "2018-08-24", "value": 1879.84549885}, {"date": "2018-08-25", "value": 1882.3753873}, {"date": "2018-08-26", "value": 1887.99764005}, {"date": "2018-08-27", "value": 1889.28593474}, {"date": "2018-08-28", "value": 1892.25933515}, {"date": "2018-08-29", "value": 1892.25933515}, {"date": "2018-08-30", "value": 1892.25933515}, {"date": "2018-08-31", "value": 1878.01264381}, {"date": "2018-09-01", "value": 1892.25933515}, {"date": "2018-09-02", "value": 1877.00429753}, {"date": "2018-09-03", "value": 1872.34479962}, {"date": "2018-09-04", "value": 1877.75446771}, {"date": "2018-09-05", "value": 1877.75446771}, {"date": "2018-09-06", "value": 1869.97664892}, {"date": "2018-09-07", "value": 1869.96152556}, {"date": "2018-09-08", "value": 1868.23445972}, {"date": "2018-09-09", "value": 1884.09955942}, {"date": "2018-09-10", "value": 1868.23445972}, {"date": "2018-09-11", "value": 1890.49063492}, {"date": "2018-09-12", "value": 1901.0345009}, {"date": "2018-09-13", "value": 1901.0345009}, {"date": "2018-09-14", "value": 1890.62086256}, {"date": "2018-09-15", "value": 1901.0345009}, {"date": "2018-09-16", "value": 1897.38266491}, {"date": "2018-09-17", "value": 1899.07666254}, {"date": "2018-09-18", "value": 1897.07430539}, {"date": "2018-09-19", "value": 1914.70389647}, {"date": "2018-09-20", "value": 1912.52821062}, {"date": "2018-09-21", "value": 1912.53524309}, {"date": "2018-09-22", "value": 1912.52821062}, {"date": "2018-09-23", "value": 1909.32236726}, {"date": "2018-09-24", "value": 1911.47749221}, {"date": "2018-09-25", "value": 1910.23026679}, {"date": "2018-09-26", "value": 1891.03792445}, {"date": "2018-09-27", "value": 1889.65074956}, {"date": "2018-09-28", "value": 1889.67307782}, {"date": "2018-09-29", "value": 1886.9277848}, {"date": "2018-09-30", "value": 1881.31870384}, {"date": "2018-10-01", "value": 1878.26434949}, {"date": "2018-10-02", "value": 1864.82933407}, {"date": "2018-10-03", "value": 1872.76922545}, {"date": "2018-10-04", "value": 1878.26434949}, {"date": "2018-10-05", "value": 1875.52813214}, {"date": "2018-10-06", "value": 1873.51610785}, {"date": "2018-10-07", "value": 1873.51610785}, {"date": "2018-10-08", "value": 1868.85699837}, {"date": "2018-10-09", "value": 1868.85699837}, {"date": "2018-10-10", "value": 1868.85699837}, {"date": "2018-10-11", "value": 1882.19342293}, {"date": "2018-10-12", "value": 1882.14683072}, {"date": "2018-10-13", "value": 1878.21833597}, {"date": "2018-10-14", "value": 1882.24397109}, {"date": "2018-10-15", "value": 1882.24397109}, {"date": "2018-10-16", "value": 1870.00971778}, {"date": "2018-10-17", "value": 1862.96339451}, {"date": "2018-10-18", "value": 1856.4136611}, {"date": "2018-10-19", "value": 1845.91608672}, {"date": "2018-10-20", "value": 1845.91608672}, {"date": "2018-10-21", "value": 1845.91608672}, {"date": "2018-10-22", "value": 1847.10368841}, {"date": "2018-10-23", "value": 1835.24252234}, {"date": "2018-10-24", "value": 1831.41403904}, {"date": "2018-10-25", "value": 1831.41403904}, {"date": "2018-10-26", "value": 1840.47285626}, {"date": "2018-10-27", "value": 1836.25793877}, {"date": "2018-10-28", "value": 1823.86144455}, {"date": "2018-10-29", "value": 1823.86144455}, {"date": "2018-10-30", "value": 1823.86144455}, {"date": "2018-10-31", "value": 1819.11595695}, {"date": "2018-11-01", "value": 1835.86281486}, {"date": "2018-11-02", "value": 1834.66700831}, {"date": "2018-11-03", "value": 1834.66700831}, {"date": "2018-11-04", "value": 1834.66700831}, {"date": "2018-11-05", "value": 1837.07165514}, {"date": "2018-11-06", "value": 1837.07165514}, {"date": "2018-11-07", "value": 1840.80261368}, {"date": "2018-11-08", "value": 1831.41321647}, {"date": "2018-11-09", "value": 1825.34010929}, {"date": "2018-11-10", "value": 1825.34916784}, {"date": "2018-11-11", "value": 1823.09140114}, {"date": "2018-11-12", "value": 1823.09140114}, {"date": "2018-11-13", "value": 1821.02159185}, {"date": "2018-11-14", "value": 1822.30081328}, {"date": "2018-11-15", "value": 1823.24579582}, {"date": "2018-11-16", "value": 1839.84743556}, {"date": "2018-11-17", "value": 1839.82823992}, {"date": "2018-11-18", "value": 1845.36096538}, {"date": "2018-11-19", "value": 1845.36096538}, {"date": "2018-11-20", "value": 1830.88088063}, {"date": "2018-11-21", "value": 1838.72524425}, {"date": "2018-11-22", "value": 1836.99436716}, {"date": "2018-11-23", "value": 1826.14421659}, {"date": "2018-11-24", "value": 1826.15500482}, {"date": "2018-11-25", "value": 1825.21378528}, {"date": "2018-11-26", "value": 1824.63507066}, {"date": "2018-11-27", "value": 1820.15283019}, {"date": "2018-11-28", "value": 1831.41724738}, {"date": "2018-11-29", "value": 1835.29231032}, {"date": "2018-11-30", "value": 1822.12531688}, {"date": "2018-12-01", "value": 1822.14229289}, {"date": "2018-12-02", "value": 1826.0268002}, {"date": "2018-12-03", "value": 1829.17932648}, {"date": "2018-12-04", "value": 1826.17400329}, {"date": "2018-12-05", "value": 1828.23622601}, {"date": "2018-12-06", "value": 1832.4341318}, {"date": "2018-12-07", "value": 1833.71115563}, {"date": "2018-12-08", "value": 1833.69425316}, {"date": "2018-12-09", "value": 1834.01680672}, {"date": "2018-12-10", "value": 1834.01680672}, {"date": "2018-12-11", "value": 1828.61611187}, {"date": "2018-12-12", "value": 1836.76699118}, {"date": "2018-12-13", "value": 1845.35375997}, {"date": "2018-12-14", "value": 1835.50409391}, {"date": "2018-12-15", "value": 1845.35375997}, {"date": "2018-12-16", "value": 1834.83736547}, {"date": "2018-12-17", "value": 1834.83736547}, {"date": "2018-12-18", "value": 1848.46249133}, {"date": "2018-12-19", "value": 1850.37527471}, {"date": "2018-12-20", "value": 1862.82374641}, {"date": "2018-12-21", "value": 1853.20847135}, {"date": "2018-12-22", "value": 1853.25690966}, {"date": "2018-12-23", "value": 1851.47818769}, {"date": "2018-12-24", "value": 1858.61872021}, {"date": "2018-12-25", "value": 1860.29539385}, {"date": "2018-12-26", "value": 1852.98883234}, {"date": "2018-12-27", "value": 1863.17119115}, {"date": "2018-12-28", "value": 1864.46091552}, {"date": "2018-12-29", "value": 1864.48879052}, {"date": "2018-12-30", "value": 1864.65481542}, {"date": "2018-12-31", "value": 1874.29223645}, {"date": "2019-01-01", "value": 1869.30056273}, {"date": "2019-01-02", "value": 1844.759201}, {"date": "2019-01-03", "value": 1844.759201}, {"date": "2019-01-04", "value": 1844.759201}, {"date": "2019-01-05", "value": 1852.91961803}, {"date": "2019-01-06", "value": 1855.29771916}, {"date": "2019-01-07", "value": 1865.39604426}, {"date": "2019-01-08", "value": 1878.75345758}, {"date": "2019-01-09", "value": 1878.75345758}, {"date": "2019-01-10", "value": 1878.75345758}, {"date": "2019-01-11", "value": 1864.94494782}, {"date": "2019-01-12", "value": 1878.75345758}, {"date": "2019-01-13", "value": 1878.75345758}, {"date": "2019-01-14", "value": 1878.75345758}, {"date": "2019-01-15", "value": 1861.6493631}, {"date": "2019-01-16", "value": 1857.81902005}, {"date": "2019-01-17", "value": 1856.89276845}, {"date": "2019-01-18", "value": 1853.71481696}, {"date": "2019-01-19", "value": 1853.72150387}, {"date": "2019-01-20", "value": 1853.71481696}, {"date": "2019-01-21", "value": 1853.71481696}, {"date": "2019-01-22", "value": 1850.57155519}, {"date": "2019-01-23", "value": 1852.51475168}, {"date": "2019-01-24", "value": 1843.71511464}, {"date": "2019-01-25", "value": 1859.43475039}, {"date": "2019-01-26", "value": 1859.4198958}, {"date": "2019-01-27", "value": 1861.40833562}, {"date": "2019-01-28", "value": 1864.56327212}, {"date": "2019-01-29", "value": 1863.90174151}, {"date": "2019-01-30", "value": 1863.90174151}, {"date": "2019-01-31", "value": 1866.9947116}, {"date": "2019-02-01", "value": 1868.72701963}, {"date": "2019-02-02", "value": 1868.25848205}, {"date": "2019-02-03", "value": 1868.25848205}, {"date": "2019-02-04", "value": 1864.03482109}, {"date": "2019-02-05", "value": 1859.73144018}, {"date": "2019-02-06", "value": 1853.73466233}, {"date": "2019-02-07", "value": 1849.29089095}, {"date": "2019-02-08", "value": 1848.78810034}, {"date": "2019-02-09", "value": 1848.82237588}, {"date": "2019-02-10", "value": 1848.82237588}, {"date": "2019-02-11", "value": 1848.82237588}, {"date": "2019-02-12", "value": 1847.48959538}, {"date": "2019-02-13", "value": 1836.12910021}, {"date": "2019-02-14", "value": 1843.30157672}, {"date": "2019-02-15", "value": 1845.84830274}, {"date": "2019-02-16", "value": 1845.84830274}, {"date": "2019-02-17", "value": 1845.82481785}, {"date": "2019-02-18", "value": 1848.31745583}, {"date": "2019-02-19", "value": 1845.82481785}, {"date": "2019-02-20", "value": 1849.36082369}, {"date": "2019-02-21", "value": 1849.6292554}, {"date": "2019-02-22", "value": 1845.82481785}, {"date": "2019-02-23", "value": 1848.69231729}, {"date": "2019-02-24", "value": 1848.72712941}, {"date": "2019-02-25", "value": 1853.64556602}, {"date": "2019-02-26", "value": 1857.01932191}, {"date": "2019-02-27", "value": 1854.93734353}, {"date": "2019-02-28", "value": 1854.93734353}, {"date": "2019-03-01", "value": 1854.93734353}, {"date": "2019-03-02", "value": 1854.93734353}, {"date": "2019-03-03", "value": 1855.32624275}, {"date": "2019-03-04", "value": 1855.67155892}, {"date": "2019-03-05", "value": 1842.89387104}, {"date": "2019-03-06", "value": 1843.91541855}, {"date": "2019-03-07", "value": 1843.91541855}, {"date": "2019-03-08", "value": 1833.16207164}, {"date": "2019-03-09", "value": 1833.15940612}, {"date": "2019-03-10", "value": 1831.95751014}, {"date": "2019-03-11", "value": 1835.17958591}, {"date": "2019-03-12", "value": 1840.93294507}, {"date": "2019-03-13", "value": 1848.0532309}, {"date": "2019-03-14", "value": 1844.35646923}, {"date": "2019-03-15", "value": 1850.27671836}, {"date": "2019-03-16", "value": 1850.27903574}, {"date": "2019-03-17", "value": 1846.20586105}, {"date": "2019-03-18", "value": 1847.75893535}, {"date": "2019-03-19", "value": 1851.91704514}, {"date": "2019-03-20", "value": 1847.75893535}, {"date": "2019-03-21", "value": 1854.0431766}, {"date": "2019-03-22", "value": 1849.77066235}, {"date": "2019-03-23", "value": 1849.7516584}, {"date": "2019-03-24", "value": 1845.69879818}, {"date": "2019-03-25", "value": 1844.38453009}, {"date": "2019-03-26", "value": 1847.86995344}, {"date": "2019-03-27", "value": 1839.58143564}, {"date": "2019-03-28", "value": 1837.1797826}, {"date": "2019-03-29", "value": 1836.37807179}, {"date": "2019-03-30", "value": 1836.38792174}, {"date": "2019-03-31", "value": 1832.06511289}, {"date": "2019-04-01", "value": 1832.89030921}, {"date": "2019-04-02", "value": 1838.60575528}, {"date": "2019-04-03", "value": 1836.16296113}, {"date": "2019-04-04", "value": 1832.89030921}, {"date": "2019-04-05", "value": 1836.53136618}, {"date": "2019-04-06", "value": 1833.99351662}, {"date": "2019-04-07", "value": 1840.34990939}, {"date": "2019-04-08", "value": 1833.99351662}, {"date": "2019-04-09", "value": 1833.99351662}, {"date": "2019-04-10", "value": 1833.99351662}, {"date": "2019-04-11", "value": 1844.80458707}, {"date": "2019-04-12", "value": 1851.89126596}, {"date": "2019-04-13", "value": 1849.27029807}, {"date": "2019-04-14", "value": 1836.00590432}, {"date": "2019-04-15", "value": 1836.00590432}, {"date": "2019-04-16", "value": 1836.00590432}, {"date": "2019-04-17", "value": 1836.00590432}, {"date": "2019-04-18", "value": 1836.01516004}, {"date": "2019-04-19", "value": 1836.00590432}, {"date": "2019-04-20", "value": 1835.58115295}, {"date": "2019-04-21", "value": 1839.0838287}, {"date": "2019-04-22", "value": 1836.24691067}, {"date": "2019-04-23", "value": 1823.51986884}, {"date": "2019-04-24", "value": 1821.90724634}, {"date": "2019-04-25", "value": 1826.34331324}, {"date": "2019-04-26", "value": 1823.51986884}, {"date": "2019-04-27", "value": 1823.51986884}, {"date": "2019-04-28", "value": 1828.74628669}, {"date": "2019-04-29", "value": 1823.51986884}, {"date": "2019-04-30", "value": 1832.37447919}, {"date": "2019-05-01", "value": 1834.20071528}, {"date": "2019-05-02", "value": 1834.20071528}, {"date": "2019-05-03", "value": 1834.20071528}, {"date": "2019-05-04", "value": 1829.95014764}, {"date": "2019-05-05", "value": 1831.40181682}, {"date": "2019-05-06", "value": 1830.70152293}, {"date": "2019-05-07", "value": 1831.40181682}, {"date": "2019-05-08", "value": 1834.3960867}, {"date": "2019-05-09", "value": 1837.00889828}, {"date": "2019-05-10", "value": 1836.97774307}, {"date": "2019-05-11", "value": 1837.08726868}, {"date": "2019-05-12", "value": 1837.56122518}, {"date": "2019-05-13", "value": 1832.96020436}, {"date": "2019-05-14", "value": 1837.08726868}, {"date": "2019-05-15", "value": 1826.84691791}, {"date": "2019-05-16", "value": 1848.22265402}, {"date": "2019-05-17", "value": 1848.21328226}, {"date": "2019-05-18", "value": 1848.21328226}, {"date": "2019-05-19", "value": 1848.3145563}, {"date": "2019-05-20", "value": 1843.46949599}, {"date": "2019-05-21", "value": 1840.56933786}, {"date": "2019-05-22", "value": 1850.17575866}, {"date": "2019-05-23", "value": 1850.17575866}, {"date": "2019-05-24", "value": 1850.19121207}, {"date": "2019-05-25", "value": 1850.64013899}, {"date": "2019-05-26", "value": 1848.01887173}, {"date": "2019-05-27", "value": 1850.64013899}, {"date": "2019-05-28", "value": 1840.93911552}, {"date": "2019-05-29", "value": 1842.67240996}, {"date": "2019-05-30", "value": 1852.77942016}, {"date": "2019-05-31", "value": 1852.80233821}, {"date": "2019-06-01", "value": 1848.68961318}, {"date": "2019-06-02", "value": 1863.46062324}, {"date": "2019-06-03", "value": 1866.95256744}, {"date": "2019-06-04", "value": 1862.8223108}, {"date": "2019-06-05", "value": 1872.97217117}, {"date": "2019-06-06", "value": 1882.66673849}, {"date": "2019-06-07", "value": 1882.70903791}, {"date": "2019-06-08", "value": 1879.08095718}, {"date": "2019-06-09", "value": 1878.76199099}, {"date": "2019-06-10", "value": 1881.76890223}, {"date": "2019-06-11", "value": 1872.49010761}, {"date": "2019-06-12", "value": 1872.49010761}, {"date": "2019-06-13", "value": 1872.49010761}, {"date": "2019-06-14", "value": 1866.52591302}, {"date": "2019-06-15", "value": 1863.09463294}, {"date": "2019-06-16", "value": 1863.09463294}, {"date": "2019-06-17", "value": 1892.80077488}, {"date": "2019-06-18", "value": 1892.80077488}, {"date": "2019-06-19", "value": 1874.99449935}, {"date": "2019-06-20", "value": 1892.81157769}, {"date": "2019-06-21", "value": 1892.80077488}, {"date": "2019-06-22", "value": 1890.92385192}, {"date": "2019-06-23", "value": 1892.80077488}, {"date": "2019-06-24", "value": 1892.80077488}, {"date": "2019-06-25", "value": 1888.13121168}, {"date": "2019-06-26", "value": 1888.79752564}, {"date": "2019-06-27", "value": 1891.77286653}, {"date": "2019-06-28", "value": 1891.80949181}, {"date": "2019-06-29", "value": 1887.29013419}, {"date": "2019-06-30", "value": 1873.66528968}, {"date": "2019-07-01", "value": 1875.36396378}, {"date": "2019-07-02", "value": 1873.56989041}, {"date": "2019-07-03", "value": 1873.37870717}, {"date": "2019-07-04", "value": 1867.23799095}, {"date": "2019-07-05", "value": 1867.22645642}, {"date": "2019-07-06", "value": 1866.55735184}, {"date": "2019-07-07", "value": 1865.7370853}, {"date": "2019-07-08", "value": 1865.77877881}, {"date": "2019-07-09", "value": 1874.50929356}, {"date": "2019-07-10", "value": 1875.38684456}, {"date": "2019-07-11", "value": 1879.3791749}, {"date": "2019-07-12", "value": 1879.33840128}, {"date": "2019-07-13", "value": 1876.71556903}, {"date": "2019-07-14", "value": 1876.15062893}, {"date": "2019-07-15", "value": 1867.93465782}, {"date": "2019-07-16", "value": 1869.30430438}, {"date": "2019-07-17", "value": 1877.23640233}, {"date": "2019-07-18", "value": 1873.18313656}, {"date": "2019-07-19", "value": 1873.17908134}, {"date": "2019-07-20", "value": 1873.17908134}, {"date": "2019-07-21", "value": 1866.3737968}, {"date": "2019-07-22", "value": 1856.65731108}, {"date": "2019-07-23", "value": 1856.24801676}, {"date": "2019-07-24", "value": 1856.88461024}, {"date": "2019-07-25", "value": 1857.1597182}, {"date": "2019-07-26", "value": 1857.21065246}, {"date": "2019-07-27", "value": 1854.20081023}, {"date": "2019-07-28", "value": 1855.21383206}, {"date": "2019-07-29", "value": 1857.74569047}, {"date": "2019-07-30", "value": 1844.50497647}, {"date": "2019-07-31", "value": 1845.65396375}, {"date": "2019-08-01", "value": 1845.65396375}, {"date": "2019-08-02", "value": 1854.21297244}, {"date": "2019-08-03", "value": 1850.53483877}, {"date": "2019-08-04", "value": 1873.13262426}, {"date": "2019-08-05", "value": 1866.65605252}, {"date": "2019-08-06", "value": 1866.58392713}, {"date": "2019-08-07", "value": 1862.56401996}, {"date": "2019-08-08", "value": 1883.35803726}, {"date": "2019-08-09", "value": 1883.35803726}, {"date": "2019-08-10", "value": 1883.35803726}, {"date": "2019-08-11", "value": 1883.35803726}, {"date": "2019-08-12", "value": 1860.94419546}, {"date": "2019-08-13", "value": 1855.30455518}, {"date": "2019-08-14", "value": 1851.57864887}, {"date": "2019-08-15", "value": 1847.24214252}, {"date": "2019-08-16", "value": 1845.3159003}, {"date": "2019-08-17", "value": 1845.3159003}, {"date": "2019-08-18", "value": 1845.3159003}, {"date": "2019-08-19", "value": 1845.3159003}, {"date": "2019-08-20", "value": 1846.56271487}, {"date": "2019-08-21", "value": 1845.41304516}, {"date": "2019-08-22", "value": 1871.53739631}, {"date": "2019-08-23", "value": 1871.55809588}, {"date": "2019-08-24", "value": 1855.26473308}, {"date": "2019-08-25", "value": 1843.92174907}, {"date": "2019-08-26", "value": 1840.88550169}, {"date": "2019-08-27", "value": 1840.17288357}, {"date": "2019-08-28", "value": 1840.88550169}, {"date": "2019-08-29", "value": 1840.88550169}, {"date": "2019-08-30", "value": 1840.88550169}, {"date": "2019-08-31", "value": 1824.5523999}, {"date": "2019-09-01", "value": 1820.35544785}, {"date": "2019-09-02", "value": 1820.35544785}, {"date": "2019-09-03", "value": 1839.49637517}, {"date": "2019-09-04", "value": 1837.16820955}, {"date": "2019-09-05", "value": 1854.68756192}, {"date": "2019-09-06", "value": 1837.16820955}, {"date": "2019-09-07", "value": 1837.16820955}, {"date": "2019-09-08", "value": 1840.60872111}, {"date": "2019-09-09", "value": 1839.83346777}, {"date": "2019-09-10", "value": 1839.83346777}, {"date": "2019-09-11", "value": 1840.77884403}, {"date": "2019-09-12", "value": 1858.65517203}, {"date": "2019-09-13", "value": 1858.6555625}, {"date": "2019-09-14", "value": 1846.40542607}, {"date": "2019-09-15", "value": 1832.10462033}, {"date": "2019-09-16", "value": 1844.99217054}, {"date": "2019-09-17", "value": 1837.4322834}, {"date": "2019-09-18", "value": 1840.26606062}, {"date": "2019-09-19", "value": 1833.97523902}, {"date": "2019-09-20", "value": 1834.00263254}, {"date": "2019-09-21", "value": 1834.59943586}, {"date": "2019-09-22", "value": 1833.97523902}, {"date": "2019-09-23", "value": 1833.97523902}, {"date": "2019-09-24", "value": 1824.68444571}, {"date": "2019-09-25", "value": 1818.538806}, {"date": "2019-09-26", "value": 1822.75604206}, {"date": "2019-09-27", "value": 1822.77536351}, {"date": "2019-09-28", "value": 1822.98309443}, {"date": "2019-09-29", "value": 1814.73619618}, {"date": "2019-09-30", "value": 1814.73619618}, {"date": "2019-10-01", "value": 1814.73619618}, {"date": "2019-10-02", "value": 1814.73619618}, {"date": "2019-10-03", "value": 1828.14252775}, {"date": "2019-10-04", "value": 1828.16060037}, {"date": "2019-10-05", "value": 1828.8486303}, {"date": "2019-10-06", "value": 1827.87970948}, {"date": "2019-10-07", "value": 1829.08367479}, {"date": "2019-10-08", "value": 1829.08367479}, {"date": "2019-10-09", "value": 1829.08367479}, {"date": "2019-10-10", "value": 1838.44384366}, {"date": "2019-10-11", "value": 1838.43551235}, {"date": "2019-10-12", "value": 1837.35480171}, {"date": "2019-10-13", "value": 1837.05872689}, {"date": "2019-10-14", "value": 1843.88133998}, {"date": "2019-10-15", "value": 1843.88133998}, {"date": "2019-10-16", "value": 1846.706114}, {"date": "2019-10-17", "value": 1854.50624672}, {"date": "2019-10-18", "value": 1854.50220505}, {"date": "2019-10-19", "value": 1852.89279938}, {"date": "2019-10-20", "value": 1852.18578486}, {"date": "2019-10-21", "value": 1847.4067574}, {"date": "2019-10-22", "value": 1853.43859786}, {"date": "2019-10-23", "value": 1849.86689318}, {"date": "2019-10-24", "value": 1853.43859786}, {"date": "2019-10-25", "value": 1853.43859786}, {"date": "2019-10-26", "value": 1845.4344742}, {"date": "2019-10-27", "value": 1845.4344742}, {"date": "2019-10-28", "value": 1849.06534816}, {"date": "2019-10-29", "value": 1850.18710552}, {"date": "2019-10-30", "value": 1857.92963244}, {"date": "2019-10-31", "value": 1857.59549496}, {"date": "2019-11-01", "value": 1863.53223351}, {"date": "2019-11-02", "value": 1859.36667486}, {"date": "2019-11-03", "value": 1859.1813015}, {"date": "2019-11-04", "value": 1853.9534185}, {"date": "2019-11-05", "value": 1843.79480422}, {"date": "2019-11-06", "value": 1843.16376638}, {"date": "2019-11-07", "value": 1841.31192529}, {"date": "2019-11-08", "value": 1834.64119883}, {"date": "2019-11-09", "value": 1834.65324944}, {"date": "2019-11-10", "value": 1835.15903405}, {"date": "2019-11-11", "value": 1837.32337622}, {"date": "2019-11-12", "value": 1834.58223583}, {"date": "2019-11-13", "value": 1835.95711058}, {"date": "2019-11-14", "value": 1835.95711058}, {"date": "2019-11-15", "value": 1840.22528736}, {"date": "2019-11-16", "value": 1840.07229688}, {"date": "2019-11-17", "value": 1840.07229688}, {"date": "2019-11-18", "value": 1844.58437777}, {"date": "2019-11-19", "value": 1845.70965812}, {"date": "2019-11-20", "value": 1844.58437777}, {"date": "2019-11-21", "value": 1842.40462754}, {"date": "2019-11-22", "value": 1835.92376524}, {"date": "2019-11-23", "value": 1836.1275238}, {"date": "2019-11-24", "value": 1833.35650853}, {"date": "2019-11-25", "value": 1833.35650853}, {"date": "2019-11-26", "value": 1835.1791178}, {"date": "2019-11-27", "value": 1833.35650853}, {"date": "2019-11-28", "value": 1833.35650853}, {"date": "2019-11-29", "value": 1833.35650853}, {"date": "2019-11-30", "value": 1835.60844847}, {"date": "2019-12-01", "value": 1833.35650853}, {"date": "2019-12-02", "value": 1844.30428666}, {"date": "2019-12-03", "value": 1844.30428666}, {"date": "2019-12-04", "value": 1855.24717395}, {"date": "2019-12-05", "value": 1860.10268626}, {"date": "2019-12-06", "value": 1855.85125749}, {"date": "2019-12-07", "value": 1844.30428666}, {"date": "2019-12-08", "value": 1855.61223045}, {"date": "2019-12-09", "value": 1859.94464544}, {"date": "2019-12-10", "value": 1863.52622764}, {"date": "2019-12-11", "value": 1879.23255034}, {"date": "2019-12-12", "value": 1879.23255034}, {"date": "2019-12-13", "value": 1879.23255034}, {"date": "2019-12-14", "value": 1869.25345268}, {"date": "2019-12-15", "value": 1879.23255034}, {"date": "2019-12-16", "value": 1870.94056528}, {"date": "2019-12-17", "value": 1874.32748336}, {"date": "2019-12-18", "value": 1867.40288106}, {"date": "2019-12-19", "value": 1862.2115408}, {"date": "2019-12-20", "value": 1862.2115408}, {"date": "2019-12-21", "value": 1862.2115408}, {"date": "2019-12-22", "value": 1862.46501734}, {"date": "2019-12-23", "value": 1870.02661905}, {"date": "2019-12-24", "value": 1868.26363757}, {"date": "2019-12-25", "value": 1869.48274217}, {"date": "2019-12-26", "value": 1871.56809049}, {"date": "2019-12-27", "value": 1882.9331091}, {"date": "2019-12-28", "value": 1882.9331091}, {"date": "2019-12-29", "value": 1884.13186408}, {"date": "2019-12-30", "value": 1888.66666667}, {"date": "2019-12-31", "value": 1890.55141928}, {"date": "2020-01-01", "value": 1882.9331091}, {"date": "2020-01-02", "value": 1882.27945398}, {"date": "2020-01-03", "value": 1880.43941389}, {"date": "2020-01-04", "value": 1880.38418274}, {"date": "2020-01-05", "value": 1880.72274122}, {"date": "2020-01-06", "value": 1887.72271486}, {"date": "2020-01-07", "value": 1880.5963928}, {"date": "2020-01-08", "value": 1872.47392459}, {"date": "2020-01-09", "value": 1887.72271486}, {"date": "2020-01-10", "value": 1873.68223769}, {"date": "2020-01-11", "value": 1873.75028078}, {"date": "2020-01-12", "value": 1873.10880512}, {"date": "2020-01-13", "value": 1877.43067278}, {"date": "2020-01-14", "value": 1877.43067278}, {"date": "2020-01-15", "value": 1880.33904335}, {"date": "2020-01-16", "value": 1876.59283018}, {"date": "2020-01-17", "value": 1868.76562639}, {"date": "2020-01-18", "value": 1868.82374731}, {"date": "2020-01-19", "value": 1868.82374731}, {"date": "2020-01-20", "value": 1869.78271194}, {"date": "2020-01-21", "value": 1868.98654281}, {"date": "2020-01-22", "value": 1857.75456991}, {"date": "2020-01-23", "value": 1857.75456991}, {"date": "2020-01-24", "value": 1857.75456991}, {"date": "2020-01-25", "value": 1857.75456991}, {"date": "2020-01-26", "value": 1857.71314702}, {"date": "2020-01-27", "value": 1857.71314702}, {"date": "2020-01-28", "value": 1858.3470373}, {"date": "2020-01-29", "value": 1857.04706362}, {"date": "2020-01-30", "value": 1858.32506562}, {"date": "2020-01-31", "value": 1869.53261883}, {"date": "2020-02-01", "value": 1868.60292536}, {"date": "2020-02-02", "value": 1868.60292536}, {"date": "2020-02-03", "value": 1868.60292536}, {"date": "2020-02-04", "value": 1868.60292536}, {"date": "2020-02-05", "value": 1853.51515218}, {"date": "2020-02-06", "value": 1851.33396653}, {"date": "2020-02-07", "value": 1844.33828793}, {"date": "2020-02-08", "value": 1844.42673876}, {"date": "2020-02-09", "value": 1844.87832704}, {"date": "2020-02-10", "value": 1838.52735922}, {"date": "2020-02-11", "value": 1838.52735922}, {"date": "2020-02-12", "value": 1838.52735922}, {"date": "2020-02-13", "value": 1838.52735922}, {"date": "2020-02-14", "value": 1824.98749066}, {"date": "2020-02-15", "value": 1825.02774829}, {"date": "2020-02-16", "value": 1826.7826431}, {"date": "2020-02-17", "value": 1825.02774829}, {"date": "2020-02-18", "value": 1818.95160681}, {"date": "2020-02-19", "value": 1822.55469198}, {"date": "2020-02-20", "value": 1822.55469198}, {"date": "2020-02-21", "value": 1822.55469198}, {"date": "2020-02-22", "value": 1839.6234896}, {"date": "2020-02-23", "value": 1838.22971874}, {"date": "2020-02-24", "value": 1838.89550539}, {"date": "2020-02-25", "value": 1845.33311936}, {"date": "2020-02-26", "value": 1846.10595407}, {"date": "2020-02-27", "value": 1870.34605926}, {"date": "2020-02-28", "value": 1870.23562882}, {"date": "2020-02-29", "value": 1870.34605926}, {"date": "2020-03-01", "value": 1874.23026345}, {"date": "2020-03-02", "value": 1889.374961}, {"date": "2020-03-03", "value": 1870.34605926}, {"date": "2020-03-04", "value": 1864.003387}, {"date": "2020-03-05", "value": 1919.84085189}, {"date": "2020-03-06", "value": 1919.84085189}, {"date": "2020-03-07", "value": 1919.84085189}, {"date": "2020-03-08", "value": 1936.66152813}, {"date": "2020-03-09", "value": 1938.73950308}, {"date": "2020-03-10", "value": 1923.40390527}, {"date": "2020-03-11", "value": 1923.40390527}, {"date": "2020-03-12", "value": 1923.40390527}, {"date": "2020-03-13", "value": 1894.03913901}, {"date": "2020-03-14", "value": 1894.57837784}, {"date": "2020-03-15", "value": 1896.08308053}, {"date": "2020-03-16", "value": 1902.84415874}, {"date": "2020-03-17", "value": 1877.99016422}, {"date": "2020-03-18", "value": 1869.947279}, {"date": "2020-03-19", "value": 1817.9062187}, {"date": "2020-03-20", "value": 1840.38221208}, {"date": "2020-03-21", "value": 1828.52626739}, {"date": "2020-03-22", "value": 1828.52626739}, {"date": "2020-03-23", "value": 1828.52626739}, {"date": "2020-03-24", "value": 1848.23147468}, {"date": "2020-03-25", "value": 1863.12857563}, {"date": "2020-03-26", "value": 1891.94044278}, {"date": "2020-03-27", "value": 1910.64147088}, {"date": "2020-03-28", "value": 1910.94647025}, {"date": "2020-03-29", "value": 1886.0626358}, {"date": "2020-03-30", "value": 1886.54880039}, {"date": "2020-03-31", "value": 1872.96101905}, {"date": "2020-04-01", "value": 1855.83681682}, {"date": "2020-04-02", "value": 1847.56360945}, {"date": "2020-04-03", "value": 1847.63804132}, {"date": "2020-04-04", "value": 1847.88244003}, {"date": "2020-04-05", "value": 1847.88244003}, {"date": "2020-04-06", "value": 1862.98164308}, {"date": "2020-04-07", "value": 1858.34443322}, {"date": "2020-04-08", "value": 1870.47147898}, {"date": "2020-04-09", "value": 1858.34443322}, {"date": "2020-04-10", "value": 1858.34443322}, {"date": "2020-04-11", "value": 1878.69965445}, {"date": "2020-04-12", "value": 1878.14824816}, {"date": "2020-04-13", "value": 1878.14824816}, {"date": "2020-04-14", "value": 1870.16161605}, {"date": "2020-04-15", "value": 1865.41062975}, {"date": "2020-04-16", "value": 1868.33026665}, {"date": "2020-04-17", "value": 1868.32877681}, {"date": "2020-04-18", "value": 1866.86923545}, {"date": "2020-04-19", "value": 1866.55372431}, {"date": "2020-04-20", "value": 1862.83267296}, {"date": "2020-04-21", "value": 1853.45645831}, {"date": "2020-04-22", "value": 1867.31890757}, {"date": "2020-04-23", "value": 1867.31890757}, {"date": "2020-04-24", "value": 1866.82389481}, {"date": "2020-04-25", "value": 1866.67606289}, {"date": "2020-04-26", "value": 1867.8847261}, {"date": "2020-04-27", "value": 1870.04840789}, {"date": "2020-04-28", "value": 1866.67606289}, {"date": "2020-04-29", "value": 1906.63054899}, {"date": "2020-04-30", "value": 1906.63054899}, {"date": "2020-05-01", "value": 1937.10000444}, {"date": "2020-05-02", "value": 1897.22932159}, {"date": "2020-05-03", "value": 1897.22932159}, {"date": "2020-05-04", "value": 1896.70519573}, {"date": "2020-05-05", "value": 1897.22932159}, {"date": "2020-05-06", "value": 1897.22932159}, {"date": "2020-05-07", "value": 1897.22932159}, {"date": "2020-05-08", "value": 1985.63300276}, {"date": "2020-05-09", "value": 1961.89129634}, {"date": "2020-05-10", "value": 1956.41903197}, {"date": "2020-05-11", "value": 1963.19232313}, {"date": "2020-05-12", "value": 1960.82157079}, {"date": "2020-05-13", "value": 1960.33432752}, {"date": "2020-05-14", "value": 1960.89195858}, {"date": "2020-05-15", "value": 1960.87950308}, {"date": "2020-05-16", "value": 1960.87950308}, {"date": "2020-05-17", "value": 1979.91664575}, {"date": "2020-05-18", "value": 1981.84557313}, {"date": "2020-05-19", "value": 1981.84557313}, {"date": "2020-05-20", "value": 1988.56592534}, {"date": "2020-05-21", "value": 1978.446937}, {"date": "2020-05-22", "value": 1979.24037382}, {"date": "2020-05-23", "value": 1979.75730538}, {"date": "2020-05-24", "value": 1978.61819212}, {"date": "2020-05-25", "value": 1991.65515689}, {"date": "2020-05-26", "value": 2001.65612056}, {"date": "2020-05-27", "value": 2011.89951809}, {"date": "2020-05-28", "value": 2018.91622525}, {"date": "2020-05-29", "value": 2001.65612056}, {"date": "2020-05-30", "value": 2021.1088902}, {"date": "2020-05-31", "value": 2024.863915}, {"date": "2020-06-01", "value": 2024.863915}, {"date": "2020-06-02", "value": 2051.48052488}, {"date": "2020-06-03", "value": 2070.08734738}, {"date": "2020-06-04", "value": 2060.73694432}, {"date": "2020-06-05", "value": 2060.73694432}, {"date": "2020-06-06", "value": 2065.71993707}, {"date": "2020-06-07", "value": 2064.32176086}, {"date": "2020-06-08", "value": 2090.74868552}, {"date": "2020-06-09", "value": 2082.56831162}, {"date": "2020-06-10", "value": 2082.56831162}, {"date": "2020-06-11", "value": 2090.43767026}, {"date": "2020-06-12", "value": 2090.13079642}, {"date": "2020-06-13", "value": 2089.39691041}, {"date": "2020-06-14", "value": 2107.64560564}, {"date": "2020-06-15", "value": 2096.45090684}, {"date": "2020-06-16", "value": 2091.13479634}, {"date": "2020-06-17", "value": 2084.97987939}, {"date": "2020-06-18", "value": 2080.5043487}, {"date": "2020-06-19", "value": 2080.5043487}, {"date": "2020-06-20", "value": 2080.5043487}, {"date": "2020-06-21", "value": 2097.94393188}, {"date": "2020-06-22", "value": 2126.64684856}, {"date": "2020-06-23", "value": 2080.08135688}, {"date": "2020-06-24", "value": 2127.47570157}, {"date": "2020-06-25", "value": 2127.03907337}, {"date": "2020-06-26", "value": 2128.18424981}, {"date": "2020-06-27", "value": 2128.18424981}, {"date": "2020-06-28", "value": 2128.18424981}, {"date": "2020-06-29", "value": 2130.1114132}, {"date": "2020-06-30", "value": 2138.8026529}, {"date": "2020-07-01", "value": 2131.28524675}, {"date": "2020-07-02", "value": 2138.47446371}, {"date": "2020-07-03", "value": 2138.47446371}, {"date": "2020-07-04", "value": 2149.28505876}, {"date": "2020-07-05", "value": 2176.52127286}, {"date": "2020-07-06", "value": 2170.41127459}, {"date": "2020-07-07", "value": 2183.69178354}, {"date": "2020-07-08", "value": 2189.8078538}, {"date": "2020-07-09", "value": 2191.21199047}, {"date": "2020-07-10", "value": 2170.41127459}, {"date": "2020-07-11", "value": 2194.04796318}, {"date": "2020-07-12", "value": 2179.44446587}, {"date": "2020-07-13", "value": 2194.22958433}, {"date": "2020-07-14", "value": 2198.91322069}, {"date": "2020-07-15", "value": 2198.91322069}, {"date": "2020-07-16", "value": 2201.01770144}, {"date": "2020-07-17", "value": 2198.91322069}, {"date": "2020-07-18", "value": 2198.91322069}, {"date": "2020-07-19", "value": 2241.0715726}, {"date": "2020-07-20", "value": 2266.05422725}, {"date": "2020-07-21", "value": 2266.05422725}, {"date": "2020-07-22", "value": 2273.35895176}, {"date": "2020-07-23", "value": 2285.76282724}, {"date": "2020-07-24", "value": 2285.75094995}, {"date": "2020-07-25", "value": 2284.96758482}, {"date": "2020-07-26", "value": 2312.61326806}, {"date": "2020-07-27", "value": 2302.70643105}, {"date": "2020-07-28", "value": 2316.42764569}, {"date": "2020-07-29", "value": 2334.00051048}, {"date": "2020-07-30", "value": 2315.71234393}, {"date": "2020-07-31", "value": 2315.92342035}, {"date": "2020-08-01", "value": 2337.03957753}, {"date": "2020-08-02", "value": 2337.03957753}, {"date": "2020-08-03", "value": 2349.97855624}, {"date": "2020-08-04", "value": 2361.45071827}, {"date": "2020-08-05", "value": 2344.84173671}, {"date": "2020-08-06", "value": 2344.84173671}, {"date": "2020-08-07", "value": 2344.84173671}, {"date": "2020-08-08", "value": 2344.84173671}, {"date": "2020-08-09", "value": 2311.11044731}, {"date": "2020-08-10", "value": 2344.08327244}, {"date": "2020-08-11", "value": 2344.84173671}, {"date": "2020-08-12", "value": 2305.31057992}, {"date": "2020-08-13", "value": 2310.44286154}, {"date": "2020-08-14", "value": 2310.44880631}, {"date": "2020-08-15", "value": 2312.11877985}, {"date": "2020-08-16", "value": 2327.54079633}, {"date": "2020-08-17", "value": 2309.46468965}, {"date": "2020-08-18", "value": 2309.46468965}, {"date": "2020-08-19", "value": 2309.46468965}, {"date": "2020-08-20", "value": 2300.12139656}, {"date": "2020-08-21", "value": 2300.01834072}, {"date": "2020-08-22", "value": 2299.85151551}, {"date": "2020-08-23", "value": 2299.85151551}, {"date": "2020-08-24", "value": 2309.08768398}, {"date": "2020-08-25", "value": 2309.08768398}, {"date": "2020-08-26", "value": 2309.08768398}, {"date": "2020-08-27", "value": 2309.08768398}, {"date": "2020-08-28", "value": 2309.08768398}, {"date": "2020-08-29", "value": 2323.95197235}, {"date": "2020-08-30", "value": 2328.06319019}, {"date": "2020-08-31", "value": 2324.95788972}, {"date": "2020-09-01", "value": 2310.15708853}, {"date": "2020-09-02", "value": 2310.15708853}, {"date": "2020-09-03", "value": 2310.15708853}, {"date": "2020-09-04", "value": 2310.15708853}, {"date": "2020-09-05", "value": 2310.15708853}, {"date": "2020-09-06", "value": 2316.76427271}, {"date": "2020-09-07", "value": 2306.68649673}, {"date": "2020-09-08", "value": 2306.68649673}, {"date": "2020-09-09", "value": 2311.56004067}, {"date": "2020-09-10", "value": 2328.06437855}, {"date": "2020-09-11", "value": 2332.149622}, {"date": "2020-09-12", "value": 2332.149622}, {"date": "2020-09-13", "value": 2328.06437855}, {"date": "2020-09-14", "value": 2332.149622}, {"date": "2020-09-15", "value": 2311.56004067}, {"date": "2020-09-16", "value": 2311.56004067}, {"date": "2020-09-17", "value": 2327.81846813}, {"date": "2020-09-18", "value": 2327.81846813}, {"date": "2020-09-19", "value": 2313.33370594}, {"date": "2020-09-20", "value": 2313.33370594}, {"date": "2020-09-21", "value": 2297.2291584}, {"date": "2020-09-22", "value": 2297.2291584}, {"date": "2020-09-23", "value": 2297.2291584}, {"date": "2020-09-24", "value": 2297.2291584}, {"date": "2020-09-25", "value": 2292.05804538}, {"date": "2020-09-26", "value": 2292.05804538}, {"date": "2020-09-27", "value": 2281.56198579}, {"date": "2020-09-28", "value": 2281.56198579}, {"date": "2020-09-29", "value": 2298.03561882}, {"date": "2020-09-30", "value": 2298.03561882}, {"date": "2020-10-01", "value": 2298.03561882}, {"date": "2020-10-02", "value": 2302.37138539}, {"date": "2020-10-03", "value": 2302.45990439}, {"date": "2020-10-04", "value": 2302.45990439}, {"date": "2020-10-05", "value": 2302.22018942}, {"date": "2020-10-06", "value": 2302.22018942}, {"date": "2020-10-07", "value": 2301.91698233}, {"date": "2020-10-08", "value": 2321.81615777}, {"date": "2020-10-09", "value": 2147.88686321}, {"date": "2020-10-10", "value": 2147.88686321}, {"date": "2020-10-11", "value": 2147.88686321}, {"date": "2020-10-12", "value": 2147.88686321}, {"date": "2020-10-13", "value": 2147.88686321}, {"date": "2020-10-14", "value": 2147.88686321}, {"date": "2020-10-15", "value": 2147.88686321}, {"date": "2020-10-16", "value": 2147.88686321}, {"date": "2020-10-17", "value": 2296.18406532}, {"date": "2020-10-18", "value": 2296.18406532}, {"date": "2020-10-19", "value": 2296.18406532}, {"date": "2020-10-20", "value": 2305.45990161}, {"date": "2020-10-21", "value": 2283.53767468}, {"date": "2020-10-22", "value": 2305.45990161}, {"date": "2020-10-23", "value": 2326.25598747}, {"date": "2020-10-24", "value": 2283.53767468}, {"date": "2020-10-25", "value": 2312.41988663}, {"date": "2020-10-26", "value": 2312.41988663}, {"date": "2020-10-27", "value": 2312.41988663}, {"date": "2020-10-28", "value": 2312.41988663}, {"date": "2020-10-29", "value": 2312.41988663}, {"date": "2020-10-30", "value": 2312.41988663}, {"date": "2020-10-31", "value": 2287.30459429}, {"date": "2020-11-01", "value": 2287.30459429}, {"date": "2020-11-02", "value": 2281.40222553}, {"date": "2020-11-03", "value": 2315.51602458}, {"date": "2020-11-04", "value": 2315.51602458}, {"date": "2020-11-05", "value": 2315.51602458}, {"date": "2020-11-06", "value": 2327.1408148}, {"date": "2020-11-07", "value": 2315.51602458}, {"date": "2020-11-08", "value": 2315.51602458}, {"date": "2020-11-09", "value": 2293.18884633}, {"date": "2020-11-10", "value": 2315.37439733}, {"date": "2020-11-11", "value": 2315.37439733}, {"date": "2020-11-12", "value": 2288.66071302}, {"date": "2020-11-13", "value": 2320.57355865}, {"date": "2020-11-14", "value": 2292.41231697}, {"date": "2020-11-15", "value": 2329.11637109}, {"date": "2020-11-16", "value": 2320.57355865}, {"date": "2020-11-17", "value": 2320.57355865}, {"date": "2020-11-18", "value": 2324.22947361}, {"date": "2020-11-19", "value": 2324.22947361}, {"date": "2020-11-20", "value": 2324.22947361}, {"date": "2020-11-21", "value": 2329.82458324}, {"date": "2020-11-22", "value": 2329.82458324}, {"date": "2020-11-23", "value": 2323.12708059}, {"date": "2020-11-24", "value": 2332.1251918}, {"date": "2020-11-25", "value": 2336.75189493}, {"date": "2020-11-26", "value": 2335.34620011}, {"date": "2020-11-27", "value": 2323.12708059}, {"date": "2020-11-28", "value": 2323.12708059}, {"date": "2020-11-29", "value": 2335.34620011}, {"date": "2020-11-30", "value": 2335.34620011}, {"date": "2020-12-01", "value": 2340.04815783}, {"date": "2020-12-02", "value": 2375.73639579}, {"date": "2020-12-03", "value": 2371.16520113}, {"date": "2020-12-04", "value": 2371.16520113}, {"date": "2020-12-05", "value": 2389.47791827}, {"date": "2020-12-06", "value": 2371.16520113}, {"date": "2020-12-07", "value": 2389.55957375}, {"date": "2020-12-08", "value": 2389.55957375}, {"date": "2020-12-09", "value": 2377.6216298}, {"date": "2020-12-10", "value": 2382.6156349}, {"date": "2020-12-11", "value": 2358.18731908}, {"date": "2020-12-12", "value": 2390.27829748}, {"date": "2020-12-13", "value": 2390.27829748}, {"date": "2020-12-14", "value": 2390.27829748}, {"date": "2020-12-15", "value": 2390.27829748}, {"date": "2020-12-16", "value": 2390.27829748}, {"date": "2020-12-17", "value": 2410.74227765}, {"date": "2020-12-18", "value": 2409.62984434}, {"date": "2020-12-19", "value": 2414.69730955}, {"date": "2020-12-20", "value": 2406.40105293}, {"date": "2020-12-21", "value": 2393.28632307}, {"date": "2020-12-22", "value": 2393.28632307}, {"date": "2020-12-23", "value": 2393.28632307}, {"date": "2020-12-24", "value": 2393.28632307}, {"date": "2020-12-25", "value": 2393.28632307}, {"date": "2020-12-26", "value": 2419.84144844}, {"date": "2020-12-27", "value": 2419.84144844}, {"date": "2020-12-28", "value": 2388.26191232}, {"date": "2020-12-29", "value": 2399.59248281}, {"date": "2020-12-30", "value": 2399.59248281}, {"date": "2020-12-31", "value": 2402.79094996}, {"date": "2021-01-01", "value": 2399.59248281}, {"date": "2021-01-02", "value": 2399.59248281}, {"date": "2021-01-03", "value": 2414.52078204}, {"date": "2021-01-04", "value": 2414.52078204}, {"date": "2021-01-05", "value": 2418.74047247}, {"date": "2021-01-06", "value": 2426.48572486}, {"date": "2021-01-07", "value": 2426.48572486}, {"date": "2021-01-08", "value": 2404.45271583}, {"date": "2021-01-09", "value": 2426.48572486}, {"date": "2021-01-10", "value": 2426.48572486}, {"date": "2021-01-11", "value": 2364.42509698}, {"date": "2021-01-12", "value": 2402.84414982}, {"date": "2021-01-13", "value": 2402.84414982}, {"date": "2021-01-14", "value": 2393.52461845}, {"date": "2021-01-15", "value": 2380.9358465}, {"date": "2021-01-16", "value": 2380.9358465}, {"date": "2021-01-17", "value": 2378.58716073}, {"date": "2021-01-18", "value": 2379.6471789}, {"date": "2021-01-19", "value": 2393.34204745}, {"date": "2021-01-20", "value": 2388.69968016}, {"date": "2021-01-21", "value": 2399.79049056}, {"date": "2021-01-22", "value": 2401.42075605}, {"date": "2021-01-23", "value": 2401.42075605}, {"date": "2021-01-24", "value": 2401.42075605}, {"date": "2021-01-25", "value": 2386.91779678}, {"date": "2021-01-26", "value": 2386.91779678}, {"date": "2021-01-27", "value": 2386.91779678}, {"date": "2021-01-28", "value": 2386.91779678}, {"date": "2021-01-29", "value": 2366.76776872}, {"date": "2021-01-30", "value": 2395.98927054}, {"date": "2021-01-31", "value": 2395.98927054}, {"date": "2021-02-01", "value": 2382.06517437}, {"date": "2021-02-02", "value": 2376.54374134}, {"date": "2021-02-03", "value": 2378.03804524}, {"date": "2021-02-04", "value": 2376.54374134}, {"date": "2021-02-05", "value": 2376.54374134}, {"date": "2021-02-06", "value": 2384.12531171}, {"date": "2021-02-07", "value": 2384.12531171}, {"date": "2021-02-08", "value": 2384.12531171}, {"date": "2021-02-09", "value": 2384.12531171}, {"date": "2021-02-10", "value": 2394.37033626}, {"date": "2021-02-11", "value": 2394.46370665}, {"date": "2021-02-12", "value": 2394.46370665}, {"date": "2021-02-13", "value": 2398.62269868}, {"date": "2021-02-14", "value": 2398.81572121}, {"date": "2021-02-15", "value": 2398.81572121}, {"date": "2021-02-16", "value": 2398.81572121}, {"date": "2021-02-17", "value": 2398.81572121}, {"date": "2021-02-18", "value": 2398.81572121}, {"date": "2021-02-19", "value": 2398.81572121}, {"date": "2021-02-20", "value": 2396.40166745}, {"date": "2021-02-21", "value": 2376.93865882}, {"date": "2021-02-22", "value": 2376.93865882}, {"date": "2021-02-23", "value": 2400.94632006}, {"date": "2021-02-24", "value": 2400.94632006}, {"date": "2021-02-25", "value": 2400.94632006}, {"date": "2021-02-26", "value": 2402.50666861}, {"date": "2021-02-27", "value": 2400.94632006}, {"date": "2021-02-28", "value": 2400.94632006}, {"date": "2021-03-01", "value": 2362.63620154}, {"date": "2021-03-02", "value": 2386.34792593}, {"date": "2021-03-03", "value": 2379.34348109}, {"date": "2021-03-04", "value": 2379.34348109}, {"date": "2021-03-05", "value": 2379.34348109}, {"date": "2021-03-06", "value": 2350.57828542}, {"date": "2021-03-07", "value": 2348.99917434}, {"date": "2021-03-08", "value": 2341.24493375}, {"date": "2021-03-09", "value": 2378.43609542}, {"date": "2021-03-10", "value": 2355.8093665}, {"date": "2021-03-11", "value": 2320.23110022}, {"date": "2021-03-12", "value": 2320.23110022}, {"date": "2021-03-13", "value": 2320.23110022}, {"date": "2021-03-14", "value": 2351.56819399}, {"date": "2021-03-15", "value": 2356.42221136}, {"date": "2021-03-16", "value": 2351.56819399}, {"date": "2021-03-17", "value": 2351.56819399}, {"date": "2021-03-18", "value": 2384.91897866}, {"date": "2021-03-19", "value": 2353.96229608}, {"date": "2021-03-20", "value": 2384.91897866}, {"date": "2021-03-21", "value": 2384.91897866}, {"date": "2021-03-22", "value": 2356.67135921}, {"date": "2021-03-23", "value": 2384.91897866}, {"date": "2021-03-24", "value": 2384.91897866}, {"date": "2021-03-25", "value": 2384.91897866}, {"date": "2021-03-26", "value": 2331.56315901}, {"date": "2021-03-27", "value": 2360.17631339}, {"date": "2021-03-28", "value": 2360.17631339}, {"date": "2021-03-29", "value": 2360.17631339}, {"date": "2021-03-30", "value": 2318.33022176}, {"date": "2021-03-31", "value": 2360.17631339}, {"date": "2021-04-01", "value": 2360.17631339}, {"date": "2021-04-02", "value": 2360.17631339}, {"date": "2021-04-03", "value": 2318.33022176}, {"date": "2021-04-04", "value": 2346.88329851}, {"date": "2021-04-05", "value": 2346.88329851}, {"date": "2021-04-06", "value": 2346.88329851}, {"date": "2021-04-07", "value": 2346.88329851}, {"date": "2021-04-08", "value": 2346.88329851}, {"date": "2021-04-09", "value": 2346.88329851}, {"date": "2021-04-10", "value": 2355.28718486}, {"date": "2021-04-11", "value": 2355.28718486}, {"date": "2021-04-12", "value": 2362.31377118}, {"date": "2021-04-13", "value": 2362.31377118}, {"date": "2021-04-14", "value": 2362.31377118}, {"date": "2021-04-15", "value": 2368.76987322}, {"date": "2021-04-16", "value": 2368.76987322}, {"date": "2021-04-17", "value": 2368.76987322}, {"date": "2021-04-18", "value": 2380.44710161}, {"date": "2021-04-19", "value": 2368.63758253}, {"date": "2021-04-20", "value": 2367.00890315}, {"date": "2021-04-21", "value": 2367.00890315}, {"date": "2021-04-22", "value": 2367.00890315}, {"date": "2021-04-23", "value": 2415.08565624}, {"date": "2021-04-24", "value": 2415.08565624}, {"date": "2021-04-25", "value": 2415.08565624}, {"date": "2021-04-26", "value": 2415.08565624}, {"date": "2021-04-27", "value": 2404.71609702}, {"date": "2021-04-28", "value": 2382.24049233}, {"date": "2021-04-29", "value": 2382.24049233}, {"date": "2021-04-30", "value": 2382.24049233}, {"date": "2021-05-01", "value": 2389.69012624}, {"date": "2021-05-02", "value": 2389.69012624}, {"date": "2021-05-03", "value": 2395.06677766}, {"date": "2021-05-04", "value": 2357.76289662}, {"date": "2021-05-05", "value": 2395.06677766}, {"date": "2021-05-06", "value": 2430.1903256}, {"date": "2021-05-07", "value": 2430.1903256}, {"date": "2021-05-08", "value": 2430.1903256}, {"date": "2021-05-09", "value": 2408.35369599}, {"date": "2021-05-10", "value": 2408.35369599}, {"date": "2021-05-11", "value": 2408.35369599}, {"date": "2021-05-12", "value": 2409.29909278}, {"date": "2021-05-13", "value": 2409.29909278}, {"date": "2021-05-14", "value": 2425.58530601}, {"date": "2021-05-15", "value": 2425.58530601}, {"date": "2021-05-16", "value": 2425.58530601}, {"date": "2021-05-17", "value": 2424.98725064}, {"date": "2021-05-18", "value": 2424.98725064}, {"date": "2021-05-19", "value": 2424.98725064}, {"date": "2021-05-20", "value": 2438.71112735}, {"date": "2021-05-21", "value": 2438.71112735}, {"date": "2021-05-22", "value": 2438.7581158}, {"date": "2021-05-23", "value": 2438.7581158}, {"date": "2021-05-24", "value": 2429.68589555}, {"date": "2021-05-25", "value": 2418.2702538}, {"date": "2021-05-26", "value": 2418.21116597}, {"date": "2021-05-27", "value": 2418.2702538}, {"date": "2021-05-28", "value": 2440.92673649}, {"date": "2021-05-29", "value": 2440.92673649}, {"date": "2021-05-30", "value": 2440.82211087}, {"date": "2021-05-31", "value": 2423.4698258}, {"date": "2021-06-01", "value": 2421.91760469}, {"date": "2021-06-02", "value": 2421.91760469}, {"date": "2021-06-03", "value": 2421.91760469}, {"date": "2021-06-04", "value": 2421.91760469}, {"date": "2021-06-05", "value": 2421.91760469}, {"date": "2021-06-06", "value": 2421.91760469}, {"date": "2021-06-07", "value": 2414.82518776}, {"date": "2021-06-08", "value": 2415.91899067}, {"date": "2021-06-09", "value": 2415.91899067}, {"date": "2021-06-10", "value": 2418.48158016}, {"date": "2021-06-11", "value": 2418.1485863}, {"date": "2021-06-12", "value": 2418.48158016}, {"date": "2021-06-13", "value": 2418.48158016}, {"date": "2021-06-14", "value": 2418.48158016}, {"date": "2021-06-15", "value": 2418.48158016}, {"date": "2021-06-16", "value": 2363.00011911}, {"date": "2021-06-17", "value": 2363.00011911}, {"date": "2021-06-18", "value": 2353.90067388}, {"date": "2021-06-19", "value": 2353.90067388}, {"date": "2021-06-20", "value": 2364.07799652}, {"date": "2021-06-21", "value": 2365.97693418}, {"date": "2021-06-22", "value": 2365.97693418}, {"date": "2021-06-23", "value": 2355.27211862}, {"date": "2021-06-24", "value": 2355.77400105}, {"date": "2021-06-25", "value": 2355.77400105}, {"date": "2021-06-26", "value": 2384.81851936}, {"date": "2021-06-27", "value": 2384.81851936}, {"date": "2021-06-28", "value": 2353.51225388}, {"date": "2021-06-29", "value": 2353.51225388}, {"date": "2021-06-30", "value": 2353.51225388}, {"date": "2021-07-01", "value": 2348.95353107}, {"date": "2021-07-02", "value": 2374.15082341}, {"date": "2021-07-03", "value": 2374.15082341}, {"date": "2021-07-04", "value": 2351.4888359}, {"date": "2021-07-05", "value": 2351.4888359}, {"date": "2021-07-06", "value": 2354.04605865}, {"date": "2021-07-07", "value": 2346.86968677}, {"date": "2021-07-08", "value": 2354.04605865}, {"date": "2021-07-09", "value": 2346.86968677}, {"date": "2021-07-10", "value": 2352.03829823}, {"date": "2021-07-11", "value": 2352.03829823}, {"date": "2021-07-12", "value": 2332.77319236}, {"date": "2021-07-13", "value": 2343.68909532}, {"date": "2021-07-14", "value": 2332.77319236}, {"date": "2021-07-15", "value": 2338.82501682}, {"date": "2021-07-16", "value": 2362.45142277}, {"date": "2021-07-17", "value": 2362.45142277}, {"date": "2021-07-18", "value": 2335.22165835}, {"date": "2021-07-19", "value": 2335.22165835}, {"date": "2021-07-20", "value": 2335.22165835}, {"date": "2021-07-21", "value": 2335.22165835}, {"date": "2021-07-22", "value": 2335.22165835}, {"date": "2021-07-23", "value": 2335.22165835}, {"date": "2021-07-24", "value": 2335.81877675}, {"date": "2021-07-25", "value": 2335.81877675}, {"date": "2021-07-26", "value": 2352.065487}, {"date": "2021-07-27", "value": 2352.065487}, {"date": "2021-07-28", "value": 2343.9793132}, {"date": "2021-07-29", "value": 2352.065487}, {"date": "2021-07-30", "value": 2352.065487}, {"date": "2021-07-31", "value": 2352.065487}, {"date": "2021-08-01", "value": 2352.065487}, {"date": "2021-08-02", "value": 2343.9793132}, {"date": "2021-08-03", "value": 2345.32358721}, {"date": "2021-08-04", "value": 2353.42624338}, {"date": "2021-08-05", "value": 2345.32358721}, {"date": "2021-08-06", "value": 2353.42624338}, {"date": "2021-08-07", "value": 2345.32358721}, {"date": "2021-08-08", "value": 2345.32358721}, {"date": "2021-08-09", "value": 2288.91586386}, {"date": "2021-08-10", "value": 2330.69804645}, {"date": "2021-08-11", "value": 2362.78472173}, {"date": "2021-08-12", "value": 2362.78472173}, {"date": "2021-08-13", "value": 2362.78472173}, {"date": "2021-08-14", "value": 2362.78472173}, {"date": "2021-08-15", "value": 2332.96685708}, {"date": "2021-08-16", "value": 2362.78472173}, {"date": "2021-08-17", "value": 2332.96685708}, {"date": "2021-08-18", "value": 2332.96685708}, {"date": "2021-08-19", "value": 2318.64822874}, {"date": "2021-08-20", "value": 2341.54103461}, {"date": "2021-08-21", "value": 2341.54103461}, {"date": "2021-08-22", "value": 2341.54103461}, {"date": "2021-08-23", "value": 2341.54103461}, {"date": "2021-08-24", "value": 2341.54103461}, {"date": "2021-08-25", "value": 2356.17765875}, {"date": "2021-08-26", "value": 2356.17765875}, {"date": "2021-08-27", "value": 2356.17765875}, {"date": "2021-08-28", "value": 2356.17765875}, {"date": "2021-08-29", "value": 2356.17765875}, {"date": "2021-08-30", "value": 2356.17765875}, {"date": "2021-08-31", "value": 2336.5372629}, {"date": "2021-09-01", "value": 2336.5372629}, {"date": "2021-09-02", "value": 2351.79887698}, {"date": "2021-09-03", "value": 2351.79887698}, {"date": "2021-09-04", "value": 2351.79887698}, {"date": "2021-09-05", "value": 2351.79887698}, {"date": "2021-09-06", "value": 2328.58536758}, {"date": "2021-09-07", "value": 2351.79887698}, {"date": "2021-09-08", "value": 2328.58536758}, {"date": "2021-09-09", "value": 2328.58536758}, {"date": "2021-09-10", "value": 2339.62288016}, {"date": "2021-09-11", "value": 2339.62288016}, {"date": "2021-09-12", "value": 2339.62288016}, {"date": "2021-09-13", "value": 2339.62288016}, {"date": "2021-09-14", "value": 2339.62288016}, {"date": "2021-09-15", "value": 2337.94370951}, {"date": "2021-09-16", "value": 2337.94370951}, {"date": "2021-09-17", "value": 2337.94370951}, {"date": "2021-09-18", "value": 2327.74462962}, {"date": "2021-09-19", "value": 2327.74462962}, {"date": "2021-09-20", "value": 2327.74462962}, {"date": "2021-09-21", "value": 2327.74462962}, {"date": "2021-09-22", "value": 2327.74462962}, {"date": "2021-09-23", "value": 2327.74462962}, {"date": "2021-09-24", "value": 2321.92125218}, {"date": "2021-09-25", "value": 2321.92125218}, {"date": "2021-09-26", "value": 2315.28655401}, {"date": "2021-09-27", "value": 2315.28655401}, {"date": "2021-09-28", "value": 2283.17705264}, {"date": "2021-09-29", "value": 2283.17705264}, {"date": "2021-09-30", "value": 2283.17705264}, {"date": "2021-10-01", "value": 2283.17705264}, {"date": "2021-10-02", "value": 2283.17705264}, {"date": "2021-10-03", "value": 2283.17705264}, {"date": "2021-10-04", "value": 2289.00494523}, {"date": "2021-10-05", "value": 2289.00494523}, {"date": "2021-10-06", "value": 2294.62548405}, {"date": "2021-10-07", "value": 2294.62548405}, {"date": "2021-10-08", "value": 2291.55428545}, {"date": "2021-10-09", "value": 2294.62548405}, {"date": "2021-10-10", "value": 2294.62548405}, {"date": "2021-10-11", "value": 2294.62548405}, {"date": "2021-10-12", "value": 2291.55428545}, {"date": "2021-10-13", "value": 2291.55428545}, {"date": "2021-10-14", "value": 2287.76954661}, {"date": "2021-10-15", "value": 2287.76954661}, {"date": "2021-10-16", "value": 2287.76954661}, {"date": "2021-10-17", "value": 2287.76954661}, {"date": "2021-10-18", "value": 2303.60845342}, {"date": "2021-10-19", "value": 2287.91520804}, {"date": "2021-10-20", "value": 2287.91520804}, {"date": "2021-10-21", "value": 2287.98174183}, {"date": "2021-10-22", "value": 2296.4391624}, {"date": "2021-10-23", "value": 2304.96329485}, {"date": "2021-10-24", "value": 2291.88613384}, {"date": "2021-10-25", "value": 2304.96329485}, {"date": "2021-10-26", "value": 2304.96329485}, {"date": "2021-10-27", "value": 2296.4391624}, {"date": "2021-10-28", "value": 2296.4391624}, {"date": "2021-10-29", "value": 2313.58430681}, {"date": "2021-10-30", "value": 2303.01226575}, {"date": "2021-10-31", "value": 2300.05085316}, {"date": "2021-11-01", "value": 2303.01226575}, {"date": "2021-11-02", "value": 2303.01226575}, {"date": "2021-11-03", "value": 2303.01226575}, {"date": "2021-11-04", "value": 2299.72185622}, {"date": "2021-11-05", "value": 2303.01226575}, {"date": "2021-11-06", "value": 2299.72185622}, {"date": "2021-11-07", "value": 2316.22327915}, {"date": "2021-11-08", "value": 2316.22327915}, {"date": "2021-11-09", "value": 2316.22327915}, {"date": "2021-11-10", "value": 2316.22327915}, {"date": "2021-11-11", "value": 2295.95033938}, {"date": "2021-11-12", "value": 2295.95033938}, {"date": "2021-11-13", "value": 2283.6204311}, {"date": "2021-11-14", "value": 2283.6204311}, {"date": "2021-11-15", "value": 2268.00649041}, {"date": "2021-11-16", "value": 2268.00649041}, {"date": "2021-11-17", "value": 2269.05205598}, {"date": "2021-11-18", "value": 2268.00649041}, {"date": "2021-11-19", "value": 2240.67990448}, {"date": "2021-11-20", "value": 2240.67990448}, {"date": "2021-11-21", "value": 2251.45326671}, {"date": "2021-11-22", "value": 2240.67990448}, {"date": "2021-11-23", "value": 2244.07803013}, {"date": "2021-11-24", "value": 2244.07803013}, {"date": "2021-11-25", "value": 2244.07803013}, {"date": "2021-11-26", "value": 2244.07803013}, {"date": "2021-11-27", "value": 2244.07803013}, {"date": "2021-11-28", "value": 2244.07803013}, {"date": "2021-11-29", "value": 2242.20238109}, {"date": "2021-11-30", "value": 2240.23687508}, {"date": "2021-12-01", "value": 2247.95419916}, {"date": "2021-12-02", "value": 2224.01689606}, {"date": "2021-12-03", "value": 2224.01689606}, {"date": "2021-12-04", "value": 2224.01689606}, {"date": "2021-12-05", "value": 2224.01689606}, {"date": "2021-12-06", "value": 2224.01689606}, {"date": "2021-12-07", "value": 2224.01689606}, {"date": "2021-12-08", "value": 2224.01689606}, {"date": "2021-12-09", "value": 2253.99219668}, {"date": "2021-12-10", "value": 2232.46431305}, {"date": "2021-12-11", "value": 2232.46431305}, {"date": "2021-12-12", "value": 2232.46431305}, {"date": "2021-12-13", "value": 2232.46431305}, {"date": "2021-12-14", "value": 2232.46431305}, {"date": "2021-12-15", "value": 2232.46431305}, {"date": "2021-12-16", "value": 2232.46431305}, {"date": "2021-12-17", "value": 2227.78906979}, {"date": "2021-12-18", "value": 2229.00970197}, {"date": "2021-12-19", "value": 2229.00970197}, {"date": "2021-12-20", "value": 2229.00970197}, {"date": "2021-12-21", "value": 2229.00970197}, {"date": "2021-12-22", "value": 2260.7472108}, {"date": "2021-12-23", "value": 2229.00970197}, {"date": "2021-12-24", "value": 2229.00970197}, {"date": "2021-12-25", "value": 2229.00970197}, {"date": "2021-12-26", "value": 2258.88740432}, {"date": "2021-12-27", "value": 2264.65023669}, {"date": "2021-12-28", "value": 2257.62647046}, {"date": "2021-12-29", "value": 2264.65023669}, {"date": "2021-12-30", "value": 2264.65023669}, {"date": "2021-12-31", "value": 2268.40740235}, {"date": "2022-01-01", "value": 2264.65023669}, {"date": "2022-01-02", "value": 2264.65023669}, {"date": "2022-01-03", "value": 2253.89525596}, {"date": "2022-01-04", "value": 2256.72604072}, {"date": "2022-01-05", "value": 2256.72604072}, {"date": "2022-01-06", "value": 2266.41266956}, {"date": "2022-01-07", "value": 2266.41266956}, {"date": "2022-01-08", "value": 2266.41266956}, {"date": "2022-01-09", "value": 2266.41266956}, {"date": "2022-01-10", "value": 2266.41266956}, {"date": "2022-01-11", "value": 2259.92748994}, {"date": "2022-01-12", "value": 2259.92748994}, {"date": "2022-01-13", "value": 2259.92748994}, {"date": "2022-01-14", "value": 2275.43422718}, {"date": "2022-01-15", "value": 2277.03127426}, {"date": "2022-01-16", "value": 2275.43422718}, {"date": "2022-01-17", "value": 2275.43422718}, {"date": "2022-01-18", "value": 2275.43422718}, {"date": "2022-01-19", "value": 2277.03533762}, {"date": "2022-01-20", "value": 2275.43422718}, {"date": "2022-01-21", "value": 2264.29644587}, {"date": "2022-01-22", "value": 2264.31886195}, {"date": "2022-01-23", "value": 2261.24104312}, {"date": "2022-01-24", "value": 2261.24104312}, {"date": "2022-01-25", "value": 2261.24104312}, {"date": "2022-01-26", "value": 2261.24104312}, {"date": "2022-01-27", "value": 2261.24104312}, {"date": "2022-01-28", "value": 2225.28069921}, {"date": "2022-01-29", "value": 2225.28069921}, {"date": "2022-01-30", "value": 2225.30013378}, {"date": "2022-01-31", "value": 2241.9793452}, {"date": "2022-02-01", "value": 2250.5644196}, {"date": "2022-02-02", "value": 2250.5644196}, {"date": "2022-02-03", "value": 2250.5644196}, {"date": "2022-02-04", "value": 2250.5644196}, {"date": "2022-02-05", "value": 2250.5644196}, {"date": "2022-02-06", "value": 2250.5644196}, {"date": "2022-02-07", "value": 2250.5644196}, {"date": "2022-02-08", "value": 2250.5644196}, {"date": "2022-02-09", "value": 2301.52798337}, {"date": "2022-02-10", "value": 2301.52798337}, {"date": "2022-02-11", "value": 2301.11496142}, {"date": "2022-02-12", "value": 2286.89386356}, {"date": "2022-02-13", "value": 2301.11496142}, {"date": "2022-02-14", "value": 2301.52798337}, {"date": "2022-02-15", "value": 2287.75847462}, {"date": "2022-02-16", "value": 2286.89386356}, {"date": "2022-02-17", "value": 2290.29227569}, {"date": "2022-02-18", "value": 2290.29227569}, {"date": "2022-02-19", "value": 2290.29227569}, {"date": "2022-02-20", "value": 2290.29227569}, {"date": "2022-02-21", "value": 2281.45917824}, {"date": "2022-02-22", "value": 2281.45917824}, {"date": "2022-02-23", "value": 2283.38809775}, {"date": "2022-02-24", "value": 2283.38809775}, {"date": "2022-02-25", "value": 2270.36037244}, {"date": "2022-02-26", "value": 2270.36037244}, {"date": "2022-02-27", "value": 2270.36037244}, {"date": "2022-02-28", "value": 2259.3832152}, {"date": "2022-03-01", "value": 2270.30836865}, {"date": "2022-03-02", "value": 2270.30836865}, {"date": "2022-03-03", "value": 2242.68520601}, {"date": "2022-03-04", "value": 2207.03973945}, {"date": "2022-03-05", "value": 2207.0474027}, {"date": "2022-03-06", "value": 2207.0474027}, {"date": "2022-03-07", "value": 2191.53418776}, {"date": "2022-03-08", "value": 2191.53418776}, {"date": "2022-03-09", "value": 2191.53418776}, {"date": "2022-03-10", "value": 2191.53418776}, {"date": "2022-03-11", "value": 2196.76049862}, {"date": "2022-03-12", "value": 2198.23736415}, {"date": "2022-03-13", "value": 2203.37140295}, {"date": "2022-03-14", "value": 2203.37140295}, {"date": "2022-03-15", "value": 2209.1898823}, {"date": "2022-03-16", "value": 2203.37140295}, {"date": "2022-03-17", "value": 2203.37140295}, {"date": "2022-03-18", "value": 2203.37140295}, {"date": "2022-03-19", "value": 2203.37140295}, {"date": "2022-03-20", "value": 2221.62191527}, {"date": "2022-03-21", "value": 2209.99036046}, {"date": "2022-03-22", "value": 2218.92001191}, {"date": "2022-03-23", "value": 2216.40573712}, {"date": "2022-03-24", "value": 2216.40573712}, {"date": "2022-03-25", "value": 2216.40573712}, {"date": "2022-03-26", "value": 2216.40573712}, {"date": "2022-03-27", "value": 2216.40573712}, {"date": "2022-03-28", "value": 2230.54166528}, {"date": "2022-03-29", "value": 2244.47295171}, {"date": "2022-03-30", "value": 2225.50314995}, {"date": "2022-03-31", "value": 2220.7652466}, {"date": "2022-04-01", "value": 2220.78457867}, {"date": "2022-04-02", "value": 2220.78457867}, {"date": "2022-04-03", "value": 2220.78457867}, {"date": "2022-04-04", "value": 2192.30612846}, {"date": "2022-04-05", "value": 2220.78457867}, {"date": "2022-04-06", "value": 2187.11189899}, {"date": "2022-04-07", "value": 2187.11189899}, {"date": "2022-04-08", "value": 2188.89876463}, {"date": "2022-04-09", "value": 2188.89876463}, {"date": "2022-04-10", "value": 2188.89876463}, {"date": "2022-04-11", "value": 2188.89876463}, {"date": "2022-04-12", "value": 2188.89876463}, {"date": "2022-04-13", "value": 2188.89876463}, {"date": "2022-04-14", "value": 2175.84478377}, {"date": "2022-04-15", "value": 2175.84968423}, {"date": "2022-04-16", "value": 2171.37014037}, {"date": "2022-04-17", "value": 2171.37014037}, {"date": "2022-04-18", "value": 2171.37014037}, {"date": "2022-04-19", "value": 2171.37014037}, {"date": "2022-04-20", "value": 2171.37014037}, {"date": "2022-04-21", "value": 2171.37014037}, {"date": "2022-04-22", "value": 2171.37014037}, {"date": "2022-04-23", "value": 2175.1257162}, {"date": "2022-04-24", "value": 2157.78080739}, {"date": "2022-04-25", "value": 2157.78080739}, {"date": "2022-04-26", "value": 2157.78080739}, {"date": "2022-04-27", "value": 2157.78080739}, {"date": "2022-04-28", "value": 2157.78080739}, {"date": "2022-04-29", "value": 2157.78080739}, {"date": "2022-04-30", "value": 2157.78080739}, {"date": "2022-05-01", "value": 2157.78080739}, {"date": "2022-05-02", "value": 2093.83810639}, {"date": "2022-05-03", "value": 2093.83810639}, {"date": "2022-05-04", "value": 2093.83810639}, {"date": "2022-05-05", "value": 2093.83810639}, {"date": "2022-05-06", "value": 2093.83810639}, {"date": "2022-05-07", "value": 2093.83810639}, {"date": "2022-05-08", "value": 2093.83810639}, {"date": "2022-05-09", "value": 2093.83810639}, {"date": "2022-05-10", "value": 2136.07210209}, {"date": "2022-05-11", "value": 2136.07210209}, {"date": "2022-05-12", "value": 2099.22138444}, {"date": "2022-05-13", "value": 2136.07210209}, {"date": "2022-05-14", "value": 2136.07210209}, {"date": "2022-05-15", "value": 2088.75936577}, {"date": "2022-05-16", "value": 2136.07210209}, {"date": "2022-05-17", "value": 2112.642155}, {"date": "2022-05-18", "value": 2121.03650616}, {"date": "2022-05-19", "value": 2117.78447547}, {"date": "2022-05-20", "value": 2117.78447547}, {"date": "2022-05-21", "value": 2117.78447547}, {"date": "2022-05-22", "value": 2117.78447547}, {"date": "2022-05-23", "value": 2117.78447547}, {"date": "2022-05-24", "value": 2117.78447547}, {"date": "2022-05-25", "value": 2117.78447547}, {"date": "2022-05-26", "value": 2152.42403358}, {"date": "2022-05-27", "value": 2152.42403358}, {"date": "2022-05-28", "value": 2152.44279718}, {"date": "2022-05-29", "value": 2152.44279718}, {"date": "2022-05-30", "value": 2152.44279718}, {"date": "2022-05-31", "value": 2135.83528447}, {"date": "2022-06-01", "value": 2152.44279718}, {"date": "2022-06-02", "value": 2152.44279718}, {"date": "2022-06-03", "value": 2147.73485052}, {"date": "2022-06-04", "value": 2147.73485052}, {"date": "2022-06-05", "value": 2147.73485052}, {"date": "2022-06-06", "value": 2129.09282916}, {"date": "2022-06-07", "value": 2148.79852962}, {"date": "2022-06-08", "value": 2129.09282916}, {"date": "2022-06-09", "value": 2129.09282916}, {"date": "2022-06-10", "value": 2129.09282916}, {"date": "2022-06-11", "value": 2088.18464054}, {"date": "2022-06-12", "value": 2088.18464054}, {"date": "2022-06-13", "value": 2088.18464054}, {"date": "2022-06-14", "value": 2096.38883545}, {"date": "2022-06-15", "value": 2114.60483658}, {"date": "2022-06-16", "value": 2105.36376898}, {"date": "2022-06-17", "value": 2105.36376898}, {"date": "2022-06-18", "value": 2105.36376898}, {"date": "2022-06-19", "value": 2111.73163205}, {"date": "2022-06-20", "value": 2111.73163205}, {"date": "2022-06-21", "value": 2111.73163205}, {"date": "2022-06-22", "value": 2111.35150114}, {"date": "2022-06-23", "value": 2111.35150114}, {"date": "2022-06-24", "value": 2113.15357958}, {"date": "2022-06-25", "value": 2113.15357958}, {"date": "2022-06-26", "value": 2113.15357958}, {"date": "2022-06-27", "value": 2091.86093179}, {"date": "2022-06-28", "value": 2091.86093179}, {"date": "2022-06-29", "value": 2091.86093179}, {"date": "2022-06-30", "value": 2091.86093179}, {"date": "2022-07-01", "value": 2088.32159096}, {"date": "2022-07-02", "value": 2089.33448449}, {"date": "2022-07-03", "value": 2089.33448449}, {"date": "2022-07-04", "value": 2089.33448449}, {"date": "2022-07-05", "value": 2089.33448449}, {"date": "2022-07-06", "value": 2039.73456105}, {"date": "2022-07-07", "value": 2039.73456105}, {"date": "2022-07-08", "value": 2039.73456105}, {"date": "2022-07-09", "value": 2039.73456105}, {"date": "2022-07-10", "value": 2011.93769843}, {"date": "2022-07-11", "value": 2048.75746849}, {"date": "2022-07-12", "value": 2048.75746849}, {"date": "2022-07-13", "value": 2048.75746849}, {"date": "2022-07-14", "value": 2048.75746849}, {"date": "2022-07-15", "value": 2019.87091113}, {"date": "2022-07-16", "value": 2048.75746849}, {"date": "2022-07-17", "value": 2048.75746849}, {"date": "2022-07-18", "value": 2048.75746849}, {"date": "2022-07-19", "value": 2039.05485185}, {"date": "2022-07-20", "value": 2028.34667214}, {"date": "2022-07-21", "value": 2028.34667214}, {"date": "2022-07-22", "value": 2028.34667214}, {"date": "2022-07-23", "value": 2028.34667214}, {"date": "2022-07-24", "value": 2028.34667214}, {"date": "2022-07-25", "value": 2028.34667214}, {"date": "2022-07-26", "value": 2028.34667214}, {"date": "2022-07-27", "value": 2042.53996748}, {"date": "2022-07-28", "value": 2045.08184753}, {"date": "2022-07-29", "value": 2045.08184753}, {"date": "2022-07-30", "value": 2045.08184753}, {"date": "2022-07-31", "value": 2045.08184753}, {"date": "2022-08-01", "value": 2045.08184753}, {"date": "2022-08-02", "value": 2045.08184753}, {"date": "2022-08-03", "value": 2045.08184753}, {"date": "2022-08-04", "value": 2049.52079535}, {"date": "2022-08-05", "value": 2053.71734945}, {"date": "2022-08-06", "value": 2034.07787454}, {"date": "2022-08-07", "value": 2053.71734945}, {"date": "2022-08-08", "value": 2053.71734945}, {"date": "2022-08-09", "value": 2036.03048494}, {"date": "2022-08-10", "value": 2053.71734945}, {"date": "2022-08-11", "value": 2053.71734945}, {"date": "2022-08-12", "value": 2042.5495573}, {"date": "2022-08-13", "value": 2052.00421672}, {"date": "2022-08-14", "value": 2052.00421672}, {"date": "2022-08-15", "value": 2035.06593531}, {"date": "2022-08-16", "value": 2052.00421672}, {"date": "2022-08-17", "value": 2052.00421672}, {"date": "2022-08-18", "value": 2008.36415762}, {"date": "2022-08-19", "value": 2008.38763624}, {"date": "2022-08-20", "value": 2018.90919804}, {"date": "2022-08-21", "value": 1988.80825825}, {"date": "2022-08-22", "value": 1988.80825825}, {"date": "2022-08-23", "value": 1988.80825825}, {"date": "2022-08-24", "value": 1988.80825825}, {"date": "2022-08-25", "value": 1988.80825825}, {"date": "2022-08-26", "value": 1988.80825825}, {"date": "2022-08-27", "value": 2008.56067075}, {"date": "2022-08-28", "value": 2008.56067075}, {"date": "2022-08-29", "value": 2031.04154696}, {"date": "2022-08-30", "value": 2017.44506845}, {"date": "2022-08-31", "value": 2017.44506845}, {"date": "2022-09-01", "value": 2031.04154696}, {"date": "2022-09-02", "value": 2017.44506845}, {"date": "2022-09-03", "value": 2017.44506845}, {"date": "2022-09-04", "value": 2017.40807385}, {"date": "2022-09-05", "value": 2004.23529581}, {"date": "2022-09-06", "value": 2032.13044044}, {"date": "2022-09-07", "value": 2032.13044044}, {"date": "2022-09-08", "value": 2032.13044044}, {"date": "2022-09-09", "value": 2064.87794981}, {"date": "2022-09-10", "value": 2064.87794981}, {"date": "2022-09-11", "value": 2064.87794981}, {"date": "2022-09-12", "value": 2036.04159302}, {"date": "2022-09-13", "value": 2036.04159302}, {"date": "2022-09-14", "value": 2037.53163634}, {"date": "2022-09-15", "value": 2044.11207323}, {"date": "2022-09-16", "value": 2037.53163634}, {"date": "2022-09-17", "value": 2045.51454422}, {"date": "2022-09-18", "value": 2045.51454422}, {"date": "2022-09-19", "value": 2045.51454422}, {"date": "2022-09-20", "value": 2008.33423925}, {"date": "2022-09-21", "value": 2008.33423925}, {"date": "2022-09-22", "value": 2008.33423925}, {"date": "2022-09-23", "value": 1981.5398841}, {"date": "2022-09-24", "value": 1981.5398841}, {"date": "2022-09-25", "value": 1963.31533373}, {"date": "2022-09-26", "value": 1963.31533373}, {"date": "2022-09-27", "value": 1963.31533373}, {"date": "2022-09-28", "value": 2005.04928643}, {"date": "2022-09-29", "value": 2005.04928643}, {"date": "2022-09-30", "value": 2005.1062396}, {"date": "2022-10-01", "value": 2005.04928643}, {"date": "2022-10-02", "value": 2002.54129861}, {"date": "2022-10-03", "value": 2043.71902786}, {"date": "2022-10-04", "value": 2043.71902786}, {"date": "2022-10-05", "value": 2000.83028224}, {"date": "2022-10-06", "value": 1984.6950644}, {"date": "2022-10-07", "value": 1984.6950644}, {"date": "2022-10-08", "value": 1984.6950644}, {"date": "2022-10-09", "value": 1984.6950644}, {"date": "2022-10-10", "value": 1983.61284299}, {"date": "2022-10-11", "value": 1983.61284299}, {"date": "2022-10-12", "value": 1983.61284299}, {"date": "2022-10-13", "value": 1983.61284299}, {"date": "2022-10-14", "value": 1990.39524885}, {"date": "2022-10-15", "value": 1993.59485491}, {"date": "2022-10-16", "value": 1990.39524885}, {"date": "2022-10-17", "value": 2013.16153243}, {"date": "2022-10-18", "value": 2016.85046037}, {"date": "2022-10-19", "value": 2016.85046037}, {"date": "2022-10-20", "value": 2016.85046037}, {"date": "2022-10-21", "value": 2016.85046037}, {"date": "2022-10-22", "value": 2024.13414258}, {"date": "2022-10-23", "value": 2001.91793923}, {"date": "2022-10-24", "value": 2001.91793923}, {"date": "2022-10-25", "value": 2001.91793923}, {"date": "2022-10-26", "value": 2001.91793923}, {"date": "2022-10-27", "value": 2001.91793923}, {"date": "2022-10-28", "value": 2001.91793923}, {"date": "2022-10-29", "value": 2001.91793923}, {"date": "2022-10-30", "value": 2030.62199866}, {"date": "2022-10-31", "value": 2017.23547582}, {"date": "2022-11-01", "value": 2017.23547582}, {"date": "2022-11-02", "value": 2017.23547582}, {"date": "2022-11-03", "value": 2017.23547582}, {"date": "2022-11-04", "value": 2017.23547582}, {"date": "2022-11-05", "value": 2017.23547582}, {"date": "2022-11-06", "value": 2017.23547582}, {"date": "2022-11-07", "value": 2047.74027263}, {"date": "2022-11-08", "value": 2060.23673407}, {"date": "2022-11-09", "value": 2060.23673407}, {"date": "2022-11-10", "value": 2114.36962547}, {"date": "2022-11-11", "value": 2114.36962547}, {"date": "2022-11-12", "value": 2114.36962547}, {"date": "2022-11-13", "value": 2114.36962547}, {"date": "2022-11-14", "value": 2114.36962547}, {"date": "2022-11-15", "value": 2120.3324377}, {"date": "2022-11-16", "value": 2129.8006066}, {"date": "2022-11-17", "value": 2129.8006066}, {"date": "2022-11-18", "value": 2114.63689868}, {"date": "2022-11-19", "value": 2114.63689868}, {"date": "2022-11-20", "value": 2114.63689868}, {"date": "2022-11-21", "value": 2114.63689868}, {"date": "2022-11-22", "value": 2114.63689868}, {"date": "2022-11-23", "value": 2135.27377339}, {"date": "2022-11-24", "value": 2138.10992411}, {"date": "2022-11-25", "value": 2138.10992411}, {"date": "2022-11-26", "value": 2128.31189361}, {"date": "2022-11-27", "value": 2128.31189361}, {"date": "2022-11-28", "value": 2128.31189361}, {"date": "2022-11-29", "value": 2128.31189361}, {"date": "2022-11-30", "value": 2128.31189361}, {"date": "2022-12-01", "value": 2160.33403694}, {"date": "2022-12-02", "value": 2160.08957495}, {"date": "2022-12-03", "value": 2160.08957495}, {"date": "2022-12-04", "value": 2161.08809896}, {"date": "2022-12-05", "value": 2161.08809896}, {"date": "2022-12-06", "value": 2161.08809896}, {"date": "2022-12-07", "value": 2161.08809896}, {"date": "2022-12-08", "value": 2161.08809896}, {"date": "2022-12-09", "value": 2151.65434937}, {"date": "2022-12-10", "value": 2151.58095568}, {"date": "2022-12-11", "value": 2151.58095568}, {"date": "2022-12-12", "value": 2154.85501753}, {"date": "2022-12-13", "value": 2154.85501753}, {"date": "2022-12-14", "value": 2175.83742094}, {"date": "2022-12-15", "value": 2168.20119772}, {"date": "2022-12-16", "value": 2154.85501753}, {"date": "2022-12-17", "value": 2154.85501753}, {"date": "2022-12-18", "value": 2157.21547188}, {"date": "2022-12-19", "value": 2157.21547188}, {"date": "2022-12-20", "value": 2157.21547188}, {"date": "2022-12-21", "value": 2157.21547188}, {"date": "2022-12-22", "value": 2157.21547188}, {"date": "2022-12-23", "value": 2170.43678174}, {"date": "2022-12-24", "value": 2157.21547188}, {"date": "2022-12-25", "value": 2157.21547188}, {"date": "2022-12-26", "value": 2165.21406972}, {"date": "2022-12-27", "value": 2165.21406972}, {"date": "2022-12-28", "value": 2165.21406972}, {"date": "2022-12-29", "value": 2165.21406972}, {"date": "2022-12-30", "value": 2165.21406972}, {"date": "2022-12-31", "value": 2177.5282912}, {"date": "2023-01-01", "value": 2173.01718287}, {"date": "2023-01-02", "value": 2167.50456564}, {"date": "2023-01-03", "value": 2137.77948432}, {"date": "2023-01-04", "value": 2150.31867009}, {"date": "2023-01-05", "value": 2132.78624707}, {"date": "2023-01-06", "value": 2161.55752433}, {"date": "2023-01-07", "value": 2161.55752433}, {"date": "2023-01-08", "value": 2161.55752433}, {"date": "2023-01-09", "value": 2175.8734313}, {"date": "2023-01-10", "value": 2161.55752433}, {"date": "2023-01-11", "value": 2161.55752433}, {"date": "2023-01-12", "value": 2175.8734313}, {"date": "2023-01-13", "value": 2175.8734313}, {"date": "2023-01-14", "value": 2201.55307962}, {"date": "2023-01-15", "value": 2196.78469062}, {"date": "2023-01-16", "value": 2189.85994621}, {"date": "2023-01-17", "value": 2189.85994621}, {"date": "2023-01-18", "value": 2189.85994621}, {"date": "2023-01-19", "value": 2189.85994621}, {"date": "2023-01-20", "value": 2189.85994621}, {"date": "2023-01-21", "value": 2189.85994621}, {"date": "2023-01-22", "value": 2203.88300367}, {"date": "2023-01-23", "value": 2216.28927507}, {"date": "2023-01-24", "value": 2221.10937862}, {"date": "2023-01-25", "value": 2233.48188097}, {"date": "2023-01-26", "value": 2226.82104081}, {"date": "2023-01-27", "value": 2223.4303132}, {"date": "2023-01-28", "value": 2223.43032843}, {"date": "2023-01-29", "value": 2223.14117632}, {"date": "2023-01-30", "value": 2218.18515224}, {"date": "2023-01-31", "value": 2218.37050163}, {"date": "2023-02-01", "value": 2249.8517996}, {"date": "2023-02-02", "value": 2230.02436338}, {"date": "2023-02-03", "value": 2214.27982507}, {"date": "2023-02-04", "value": 2214.28099338}, {"date": "2023-02-05", "value": 2206.76406886}, {"date": "2023-02-06", "value": 2206.76406886}, {"date": "2023-02-07", "value": 2198.52523993}, {"date": "2023-02-08", "value": 2198.52523993}, {"date": "2023-02-09", "value": 2198.52523993}, {"date": "2023-02-10", "value": 2198.68389823}, {"date": "2023-02-11", "value": 2186.9949465}, {"date": "2023-02-12", "value": 2186.9949465}, {"date": "2023-02-13", "value": 2186.9949465}, {"date": "2023-02-14", "value": 2186.9949465}, {"date": "2023-02-15", "value": 2190.45729046}, {"date": "2023-02-16", "value": 2186.39157918}, {"date": "2023-02-17", "value": 2186.39157918}, {"date": "2023-02-18", "value": 2193.01623655}, {"date": "2023-02-19", "value": 2178.31664641}, {"date": "2023-02-20", "value": 2187.32215221}, {"date": "2023-02-21", "value": 2178.31664641}, {"date": "2023-02-22", "value": 2178.31664641}, {"date": "2023-02-23", "value": 2171.35359745}, {"date": "2023-02-24", "value": 2171.35359745}, {"date": "2023-02-25", "value": 2162.18397387}, {"date": "2023-02-26", "value": 2162.18397387}, {"date": "2023-02-27", "value": 2163.95963572}, {"date": "2023-02-28", "value": 2163.95963572}, {"date": "2023-03-01", "value": 2163.95963572}, {"date": "2023-03-02", "value": 2168.54556019}, {"date": "2023-03-03", "value": 2176.17611754}, {"date": "2023-03-04", "value": 2176.17611754}, {"date": "2023-03-05", "value": 2181.07481278}, {"date": "2023-03-06", "value": 2181.07481278}, {"date": "2023-03-07", "value": 2162.16447424}, {"date": "2023-03-08", "value": 2160.48202924}, {"date": "2023-03-09", "value": 2169.78367858}, {"date": "2023-03-10", "value": 2182.60951802}, {"date": "2023-03-11", "value": 2182.60951802}, {"date": "2023-03-12", "value": 2182.60940628}, {"date": "2023-03-13", "value": 2188.92917191}, {"date": "2023-03-14", "value": 2198.10743352}, {"date": "2023-03-15", "value": 2169.400136}, {"date": "2023-03-16", "value": 2174.17940668}, {"date": "2023-03-17", "value": 2195.25392878}, {"date": "2023-03-18", "value": 2202.39370236}, {"date": "2023-03-19", "value": 2202.39370236}, {"date": "2023-03-20", "value": 2197.27713399}, {"date": "2023-03-21", "value": 2197.27713399}, {"date": "2023-03-22", "value": 2197.27713399}, {"date": "2023-03-23", "value": 2224.91178319}, {"date": "2023-03-24", "value": 2211.10131878}, {"date": "2023-03-25", "value": 2211.10131878}, {"date": "2023-03-26", "value": 2210.34935405}, {"date": "2023-03-27", "value": 2210.34935405}, {"date": "2023-03-28", "value": 2232.67286817}, {"date": "2023-03-29", "value": 2232.67286817}, {"date": "2023-03-30", "value": 2232.67286817}, {"date": "2023-03-31", "value": 2222.7881054}, {"date": "2023-04-01", "value": 2212.65106986}, {"date": "2023-04-02", "value": 2212.65106986}, {"date": "2023-04-03", "value": 2212.65106986}, {"date": "2023-04-04", "value": 2244.21502016}, {"date": "2023-04-05", "value": 2237.27431564}, {"date": "2023-04-06", "value": 2237.27431564}, {"date": "2023-04-07", "value": 2237.27431564}, {"date": "2023-04-08", "value": 2247.3630931}, {"date": "2023-04-09", "value": 2234.56546482}, {"date": "2023-04-10", "value": 2247.31343747}, {"date": "2023-04-11", "value": 2247.31343747}, {"date": "2023-04-12", "value": 2247.31343747}, {"date": "2023-04-13", "value": 2255.61510752}, {"date": "2023-04-14", "value": 2268.84664505}, {"date": "2023-04-15", "value": 2268.84677297}, {"date": "2023-04-16", "value": 2250.56774577}, {"date": "2023-04-17", "value": 2236.2553959}, {"date": "2023-04-18", "value": 2245.87018518}, {"date": "2023-04-19", "value": 2244.74369863}, {"date": "2023-04-20", "value": 2244.74369863}, {"date": "2023-04-21", "value": 2244.74369863}, {"date": "2023-04-22", "value": 2265.60523366}, {"date": "2023-04-23", "value": 2264.54745811}, {"date": "2023-04-24", "value": 2264.54745811}, {"date": "2023-04-25", "value": 2357.9242359}, {"date": "2023-04-26", "value": 2357.9242359}, {"date": "2023-04-27", "value": 2357.9242359}, {"date": "2023-04-28", "value": 2355.21125508}, {"date": "2023-04-29", "value": 2357.9242359}, {"date": "2023-04-30", "value": 2355.21125508}, {"date": "2023-05-01", "value": 2355.21125508}, {"date": "2023-05-02", "value": 2355.21125508}, {"date": "2023-05-03", "value": 2396.84473758}, {"date": "2023-05-04", "value": 2396.84473758}, {"date": "2023-05-05", "value": 2407.40153173}, {"date": "2023-05-06", "value": 2407.40153173}, {"date": "2023-05-07", "value": 2407.40153173}, {"date": "2023-05-08", "value": 2407.40153173}, {"date": "2023-05-09", "value": 2407.40153173}, {"date": "2023-05-10", "value": 2407.40153173}, {"date": "2023-05-11", "value": 2363.20926594}, {"date": "2023-05-12", "value": 2497.58895074}, {"date": "2023-05-13", "value": 2479.55366104}, {"date": "2023-05-14", "value": 2479.55366104}, {"date": "2023-05-15", "value": 2515.71909399}, {"date": "2023-05-16", "value": 2479.55366104}, {"date": "2023-05-17", "value": 2500.85044902}, {"date": "2023-05-18", "value": 2479.55366104}, {"date": "2023-05-19", "value": 2508.80104496}, {"date": "2023-05-20", "value": 2493.63683197}, {"date": "2023-05-21", "value": 2493.63683197}, {"date": "2023-05-22", "value": 2493.63683197}, {"date": "2023-05-23", "value": 2493.54176395}, {"date": "2023-05-24", "value": 2493.54176395}, {"date": "2023-05-25", "value": 2493.54176395}, {"date": "2023-05-26", "value": 2493.54176395}, {"date": "2023-05-27", "value": 2505.91280987}, {"date": "2023-05-28", "value": 2505.91280987}, {"date": "2023-05-29", "value": 2505.91280987}, {"date": "2023-05-30", "value": 2505.91280987}, {"date": "2023-05-31", "value": 2505.91280987}, {"date": "2023-06-01", "value": 2507.69895488}, {"date": "2023-06-02", "value": 2505.91280987}, {"date": "2023-06-03", "value": 2505.91280987}, {"date": "2023-06-04", "value": 2492.52859372}, {"date": "2023-06-05", "value": 2547.89489352}, {"date": "2023-06-06", "value": 2553.20867023}, {"date": "2023-06-07", "value": 2553.20867023}, {"date": "2023-06-08", "value": 2553.20867023}, {"date": "2023-06-09", "value": 2486.90142852}, {"date": "2023-06-10", "value": 2486.90142852}, {"date": "2023-06-11", "value": 2486.90142852}, {"date": "2023-06-12", "value": 2549.77848049}, {"date": "2023-06-13", "value": 2558.23627471}, {"date": "2023-06-14", "value": 2558.23627471}, {"date": "2023-06-15", "value": 2599.5904044}, {"date": "2023-06-16", "value": 2603.09651454}, {"date": "2023-06-17", "value": 2569.82896716}, {"date": "2023-06-18", "value": 2558.23627471}, {"date": "2023-06-19", "value": 2594.46523529}, {"date": "2023-06-20", "value": 2604.4925267}, {"date": "2023-06-21", "value": 2616.18831323}, {"date": "2023-06-22", "value": 2601.66193558}, {"date": "2023-06-23", "value": 2616.18831323}, {"date": "2023-06-24", "value": 2616.18831323}, {"date": "2023-06-25", "value": 2595.68869638}, {"date": "2023-06-26", "value": 2595.68869638}, {"date": "2023-06-27", "value": 2624.91833088}, {"date": "2023-06-28", "value": 2628.71069076}, {"date": "2023-06-29", "value": 2628.71069076}, {"date": "2023-06-30", "value": 2630.86217798}, {"date": "2023-07-01", "value": 2630.86247818}, {"date": "2023-07-02", "value": 2628.71069076}, {"date": "2023-07-03", "value": 2623.81616501}, {"date": "2023-07-04", "value": 2623.81616501}, {"date": "2023-07-05", "value": 2616.09706185}, {"date": "2023-07-06", "value": 2608.221373}, {"date": "2023-07-07", "value": 2608.221373}, {"date": "2023-07-08", "value": 2667.30967722}, {"date": "2023-07-09", "value": 2667.30967722}, {"date": "2023-07-10", "value": 2667.30967722}, {"date": "2023-07-11", "value": 2745.91256486}, {"date": "2023-07-12", "value": 2745.91256486}, {"date": "2023-07-13", "value": 2745.91256486}, {"date": "2023-07-14", "value": 2772.31471732}, {"date": "2023-07-15", "value": 2772.31101118}, {"date": "2023-07-16", "value": 2725.19419867}, {"date": "2023-07-17", "value": 2725.19419867}, {"date": "2023-07-18", "value": 2725.19419867}, {"date": "2023-07-19", "value": 2849.01906059}, {"date": "2023-07-20", "value": 2849.01906059}, {"date": "2023-07-21", "value": 2849.01906059}, {"date": "2023-07-22", "value": 2849.01906059}, {"date": "2023-07-23", "value": 2779.97223564}, {"date": "2023-07-24", "value": 2824.93704815}, {"date": "2023-07-25", "value": 2824.93704815}, {"date": "2023-07-26", "value": 2824.93704815}, {"date": "2023-07-27", "value": 2729.16658962}, {"date": "2023-07-28", "value": 2729.16658962}, {"date": "2023-07-29", "value": 2729.16658962}, {"date": "2023-07-30", "value": 2729.16658962}, {"date": "2023-07-31", "value": 2729.16658962}, {"date": "2023-08-01", "value": 2716.53580781}, {"date": "2023-08-02", "value": 2716.53580781}, {"date": "2023-08-03", "value": 2716.53580781}, {"date": "2023-08-04", "value": 2732.6727479}, {"date": "2023-08-05", "value": 2730.50724092}, {"date": "2023-08-06", "value": 2729.65606153}, {"date": "2023-08-07", "value": 2730.50724092}, {"date": "2023-08-08", "value": 2730.50724092}, {"date": "2023-08-09", "value": 2723.04554532}, {"date": "2023-08-10", "value": 2725.19991398}, {"date": "2023-08-11", "value": 2715.50938499}, {"date": "2023-08-12", "value": 2715.50938499}, {"date": "2023-08-13", "value": 2715.50938499}, {"date": "2023-08-14", "value": 2715.50938499}, {"date": "2023-08-15", "value": 2705.65245817}, {"date": "2023-08-16", "value": 2699.83990013}, {"date": "2023-08-17", "value": 2696.21420915}, {"date": "2023-08-18", "value": 2700.47830904}, {"date": "2023-08-19", "value": 2700.47824723}, {"date": "2023-08-20", "value": 2700.47830904}, {"date": "2023-08-21", "value": 2679.51858416}, {"date": "2023-08-22", "value": 2677.53445018}, {"date": "2023-08-23", "value": 2679.51858416}, {"date": "2023-08-24", "value": 2679.51858416}, {"date": "2023-08-25", "value": 2677.53445018}, {"date": "2023-08-26", "value": 2677.53445018}, {"date": "2023-08-27", "value": 2677.84413136}, {"date": "2023-08-28", "value": 2677.84413136}, {"date": "2023-08-29", "value": 2710.42276859}, {"date": "2023-08-30", "value": 2710.42276859}, {"date": "2023-08-31", "value": 2689.9647855}, {"date": "2023-09-01", "value": 2689.9647855}, {"date": "2023-09-02", "value": 2689.9647855}, {"date": "2023-09-03", "value": 2689.9647855}, {"date": "2023-09-04", "value": 2678.45934289}, {"date": "2023-09-05", "value": 2661.51310036}, {"date": "2023-09-06", "value": 2662.49728206}, {"date": "2023-09-07", "value": 2662.49728206}, {"date": "2023-09-08", "value": 2654.01961075}, {"date": "2023-09-09", "value": 2654.01961075}, {"date": "2023-09-10", "value": 2652.70450024}, {"date": "2023-09-11", "value": 2666.83142797}, {"date": "2023-09-12", "value": 2669.71235294}, {"date": "2023-09-13", "value": 2663.22772741}, {"date": "2023-09-14", "value": 2642.09523357}, {"date": "2023-09-15", "value": 2648.70462619}, {"date": "2023-09-16", "value": 2646.13963243}, {"date": "2023-09-17", "value": 2646.13963243}, {"date": "2023-09-18", "value": 2654.62813567}, {"date": "2023-09-19", "value": 2650.73298339}, {"date": "2023-09-20", "value": 2642.75091907}, {"date": "2023-09-21", "value": 2642.75091907}, {"date": "2023-09-22", "value": 2642.75091907}, {"date": "2023-09-23", "value": 2642.75091907}, {"date": "2023-09-24", "value": 2642.47463419}, {"date": "2023-09-25", "value": 2627.7372524}, {"date": "2023-09-26", "value": 2627.7372524}, {"date": "2023-09-27", "value": 2606.0107429}, {"date": "2023-09-28", "value": 2624.5976907}, {"date": "2023-09-29", "value": 2624.5976907}, {"date": "2023-09-30", "value": 2624.5976907}, {"date": "2023-10-01", "value": 2623.48522244}, {"date": "2023-10-02", "value": 2624.5976907}, {"date": "2023-10-03", "value": 2607.25850369}, {"date": "2023-10-04", "value": 2624.59791798}, {"date": "2023-10-05", "value": 2607.25850369}, {"date": "2023-10-06", "value": 2628.07491471}, {"date": "2023-10-07", "value": 2628.07491471}, {"date": "2023-10-08", "value": 2628.07491471}, {"date": "2023-10-09", "value": 2628.07491471}, {"date": "2023-10-10", "value": 2628.07491471}, {"date": "2023-10-11", "value": 2628.07491471}, {"date": "2023-10-12", "value": 2612.50148434}, {"date": "2023-10-13", "value": 2612.50148434}, {"date": "2023-10-14", "value": 2615.71423384}, {"date": "2023-10-15", "value": 2609.73981419}, {"date": "2023-10-16", "value": 2618.26516939}, {"date": "2023-10-17", "value": 2623.1715127}, {"date": "2023-10-18", "value": 2615.71423384}, {"date": "2023-10-19", "value": 2627.95343182}, {"date": "2023-10-20", "value": 2630.97848357}, {"date": "2023-10-21", "value": 2630.9787653}, {"date": "2023-10-22", "value": 2628.46722812}, {"date": "2023-10-23", "value": 2628.46722812}, {"date": "2023-10-24", "value": 2620.89004187}, {"date": "2023-10-25", "value": 2622.90391848}, {"date": "2023-10-26", "value": 2620.89004187}, {"date": "2023-10-27", "value": 2621.88350746}, {"date": "2023-10-28", "value": 2620.89004187}, {"date": "2023-10-29", "value": 2620.57764635}, {"date": "2023-10-30", "value": 2635.16785609}, {"date": "2023-10-31", "value": 2625.18249038}, {"date": "2023-11-01", "value": 2625.18249038}, {"date": "2023-11-02", "value": 2625.18249038}, {"date": "2023-11-03", "value": 2661.35122285}, {"date": "2023-11-04", "value": 2661.35122285}, {"date": "2023-11-05", "value": 2661.35122285}, {"date": "2023-11-06", "value": 2661.35122285}, {"date": "2023-11-07", "value": 2654.04688505}, {"date": "2023-11-08", "value": 2658.49535508}, {"date": "2023-11-09", "value": 2648.00194783}, {"date": "2023-11-10", "value": 2661.35122285}, {"date": "2023-11-11", "value": 2652.23604358}, {"date": "2023-11-12", "value": 2653.27467897}, {"date": "2023-11-13", "value": 2654.6309086}, {"date": "2023-11-14", "value": 2653.27467897}, {"date": "2023-11-15", "value": 2692.32077273}, {"date": "2023-11-16", "value": 2707.74446951}, {"date": "2023-11-17", "value": 2707.74446951}, {"date": "2023-11-18", "value": 2707.74446951}, {"date": "2023-11-19", "value": 2707.14629481}, {"date": "2023-11-20", "value": 2707.14629481}, {"date": "2023-11-21", "value": 2707.65793913}, {"date": "2023-11-22", "value": 2701.92731806}, {"date": "2023-11-23", "value": 2707.65793913}, {"date": "2023-11-24", "value": 2714.58441534}, {"date": "2023-11-25", "value": 2715.31436242}, {"date": "2023-11-26", "value": 2715.31436242}, {"date": "2023-11-27", "value": 2723.83327231}, {"date": "2023-11-28", "value": 2723.83327231}, {"date": "2023-11-29", "value": 2722.85633117}, {"date": "2023-11-30", "value": 2700.23420198}, {"date": "2023-12-01", "value": 2885.34064839}, {"date": "2023-12-02", "value": 2885.34064839}, {"date": "2023-12-03", "value": 2885.34064839}, {"date": "2023-12-04", "value": 2885.34064839}, {"date": "2023-12-05", "value": 2869.02017296}, {"date": "2023-12-06", "value": 2863.02212439}, {"date": "2023-12-07", "value": 2863.02212439}, {"date": "2023-12-08", "value": 2862.81751026}, {"date": "2023-12-09", "value": 2862.81751026}, {"date": "2023-12-10", "value": 2862.00205475}, {"date": "2023-12-11", "value": 2862.81751026}, {"date": "2023-12-12", "value": 2898.18606205}, {"date": "2023-12-13", "value": 2898.18606205}, {"date": "2023-12-14", "value": 2874.40690985}, {"date": "2023-12-15", "value": 2905.46432782}, {"date": "2023-12-16", "value": 2905.46416807}, {"date": "2023-12-17", "value": 2905.46416807}, {"date": "2023-12-18", "value": 2905.46416807}, {"date": "2023-12-19", "value": 2904.97861624}, {"date": "2023-12-20", "value": 2912.10344446}, {"date": "2023-12-21", "value": 2929.68692587}, {"date": "2023-12-22", "value": 2930.78031638}, {"date": "2023-12-23", "value": 2930.78019097}, {"date": "2023-12-24", "value": 2930.78049571}, {"date": "2023-12-25", "value": 2931.26401531}, {"date": "2023-12-26", "value": 2931.26401531}, {"date": "2023-12-27", "value": 2957.66754492}, {"date": "2023-12-28", "value": 2939.05091075}, {"date": "2023-12-29", "value": 2931.26401531}, {"date": "2023-12-30", "value": 2939.05118234}, {"date": "2023-12-31", "value": 2937.75395761}, {"date": "2024-01-01", "value": 2938.76342916}, {"date": "2024-01-02", "value": 2912.54050854}, {"date": "2024-01-03", "value": 2906.2547347}, {"date": "2024-01-04", "value": 2915.47795036}, {"date": "2024-01-05", "value": 2911.9572452}, {"date": "2024-01-06", "value": 2911.95714788}, {"date": "2024-01-07", "value": 2912.88050435}, {"date": "2024-01-08", "value": 2917.46216792}, {"date": "2024-01-09", "value": 2909.39358671}, {"date": "2024-01-10", "value": 2921.6836216}, {"date": "2024-01-11", "value": 2917.7397905}, {"date": "2024-01-12", "value": 2914.41233522}, {"date": "2024-01-13", "value": 2914.4125077}, {"date": "2024-01-14", "value": 2914.54049276}, {"date": "2024-01-15", "value": 2916.73343605}, {"date": "2024-01-16", "value": 2894.50520891}, {"date": "2024-01-17", "value": 2897.20754912}, {"date": "2024-01-18", "value": 2894.71867548}, {"date": "2024-01-19", "value": 2897.97925633}, {"date": "2024-01-20", "value": 2897.97943462}, {"date": "2024-01-21", "value": 2898.11340051}, {"date": "2024-01-22", "value": 2894.57860783}, {"date": "2024-01-23", "value": 2891.1914764}, {"date": "2024-01-24", "value": 2896.03377336}, {"date": "2024-01-25", "value": 2887.59396913}, {"date": "2024-01-26", "value": 2887.99210529}, {"date": "2024-01-27", "value": 2887.99226274}, {"date": "2024-01-28", "value": 2886.78738338}, {"date": "2024-01-29", "value": 2884.14377584}, {"date": "2024-01-30", "value": 2885.46803552}, {"date": "2024-01-31", "value": 2876.54281787}, {"date": "2024-02-01", "value": 2893.80726092}, {"date": "2024-02-02", "value": 2872.25372251}, {"date": "2024-02-03", "value": 2872.25356081}, {"date": "2024-02-04", "value": 2868.72973956}, {"date": "2024-02-05", "value": 2858.89000638}, {"date": "2024-02-06", "value": 2861.53840838}, {"date": "2024-02-07", "value": 2867.22099116}, {"date": "2024-02-08", "value": 2868.8330351}, {"date": "2024-02-09", "value": 2869.69627408}, {"date": "2024-02-10", "value": 2869.69660351}, {"date": "2024-02-11", "value": 2872.64285106}, {"date": "2024-02-12", "value": 2867.93722129}, {"date": "2024-02-13", "value": 2851.16066666}, {"date": "2024-02-14", "value": 2856.17689523}, {"date": "2024-02-15", "value": 2866.53238186}, {"date": "2024-02-16", "value": 2869.56896131}, {"date": "2024-02-17", "value": 2869.56861168}, {"date": "2024-02-18", "value": 2868.95389381}, {"date": "2024-02-19", "value": 2872.30140826}, {"date": "2024-02-20", "value": 2877.26623372}, {"date": "2024-02-21", "value": 2875.91603763}, {"date": "2024-02-22", "value": 2880.38181675}, {"date": "2024-02-23", "value": 2880.95918504}, {"date": "2024-02-24", "value": 2880.95918052}, {"date": "2024-02-25", "value": 2882.00562912}, {"date": "2024-02-26", "value": 2888.31173337}, {"date": "2024-02-27", "value": 2886.82120823}, {"date": "2024-02-28", "value": 2883.63769784}, {"date": "2024-02-29", "value": 2875.96646117}, {"date": "2024-03-01", "value": 2884.9498879}, {"date": "2024-03-02", "value": 3004.32979365}, {"date": "2024-03-03", "value": 3005.97624438}, {"date": "2024-03-04", "value": 3005.58027856}, {"date": "2024-03-05", "value": 3007.3460266}, {"date": "2024-03-06", "value": 3008.94658872}, {"date": "2024-03-07", "value": 3018.87221546}, {"date": "2024-03-08", "value": 3034.008468}, {"date": "2024-03-09", "value": 3029.85136963}, {"date": "2024-03-10", "value": 3030.45651152}, {"date": "2024-03-11", "value": 3032.48523662}, {"date": "2024-03-12", "value": 3027.67606708}, {"date": "2024-03-13", "value": 3027.56214022}, {"date": "2024-03-14", "value": 3033.76217608}, {"date": "2024-03-15", "value": 3016.80478519}, {"date": "2024-03-16", "value": 3011.8549056}, {"date": "2024-03-17", "value": 3011.74585164}, {"date": "2024-03-18", "value": 3015.24585668}, {"date": "2024-03-19", "value": 3015.76722001}, {"date": "2024-03-20", "value": 3013.18104782}, {"date": "2024-03-21", "value": 3034.07716258}, {"date": "2024-03-22", "value": 3013.34955293}, {"date": "2024-03-23", "value": 2995.18424773}, {"date": "2024-03-24", "value": 2996.50116737}, {"date": "2024-03-25", "value": 2996.29496147}, {"date": "2024-03-26", "value": 3018.93421873}, {"date": "2024-03-27", "value": 3008.58471486}, {"date": "2024-03-28", "value": 3015.5297667}, {"date": "2024-03-29", "value": 3007.61153396}, {"date": "2024-03-30", "value": 3008.08196245}, {"date": "2024-03-31", "value": 3005.66955546}, {"date": "2024-04-01", "value": 3030.208144}, {"date": "2024-04-02", "value": 3004.50296153}, {"date": "2024-04-03", "value": 3007.02656773}, {"date": "2024-04-04", "value": 3023.40544644}, {"date": "2024-04-05", "value": 3034.49653926}, {"date": "2024-04-06", "value": 3022.55671093}, {"date": "2024-04-07", "value": 3021.38263478}, {"date": "2024-04-08", "value": 3032.82259443}, {"date": "2024-04-09", "value": 3019.14505866}, {"date": "2024-04-10", "value": 3019.27241661}, {"date": "2024-04-11", "value": 2998.50037268}, {"date": "2024-04-12", "value": 2994.97984651}, {"date": "2024-04-13", "value": 2963.89759094}, {"date": "2024-04-14", "value": 2966.8871423}, {"date": "2024-04-15", "value": 2974.21264924}, {"date": "2024-04-16", "value": 2953.38242461}, {"date": "2024-04-17", "value": 2954.32810443}, {"date": "2024-04-18", "value": 2980.98727178}, {"date": "2024-04-19", "value": 2978.8548165}, {"date": "2024-04-20", "value": 2971.1669681}, {"date": "2024-04-21", "value": 2972.73341187}, {"date": "2024-04-22", "value": 2978.79965426}, {"date": "2024-04-23", "value": 2985.580428}, {"date": "2024-04-24", "value": 2981.56295821}, {"date": "2024-04-25", "value": 2977.7885276}, {"date": "2024-04-26", "value": 2996.33159074}, {"date": "2024-04-27", "value": 2984.05568623}, {"date": "2024-04-28", "value": 2983.68816296}, {"date": "2024-04-29", "value": 2989.28519085}, {"date": "2024-04-30", "value": 2983.69409915}, {"date": "2024-05-01", "value": 2968.32817245}, {"date": "2024-05-02", "value": 3001.95750681}, {"date": "2024-05-03", "value": 3006.10129752}, {"date": "2024-05-04", "value": 2979.62280536}, {"date": "2024-05-05", "value": 2979.25768312}, {"date": "2024-05-06", "value": 2999.09696774}, {"date": "2024-05-07", "value": 3017.18093221}, {"date": "2024-05-08", "value": 2992.99382287}, {"date": "2024-05-09", "value": 2992.48668015}, {"date": "2024-05-10", "value": 3002.03168951}, {"date": "2024-05-11", "value": 3001.76815285}, {"date": "2024-05-12", "value": 3002.83553841}, {"date": "2024-05-13", "value": 2999.07327652}, {"date": "2024-05-14", "value": 3006.11441201}, {"date": "2024-05-15", "value": 3014.39425885}, {"date": "2024-05-16", "value": 3036.9621841}, {"date": "2024-05-17", "value": 3027.30661848}, {"date": "2024-05-18", "value": 3036.53434222}, {"date": "2024-05-19", "value": 3038.46388669}, {"date": "2024-05-20", "value": 3048.21800442}, {"date": "2024-05-21", "value": 3027.49663668}, {"date": "2024-05-22", "value": 3044.72013646}, {"date": "2024-05-23", "value": 3019.0667068}, {"date": "2024-05-24", "value": 3040.3418083}, {"date": "2024-05-25", "value": 3028.39495133}, {"date": "2024-05-26", "value": 3029.99074109}, {"date": "2024-05-27", "value": 3026.20843967}, {"date": "2024-05-28", "value": 3032.30702586}, {"date": "2024-05-29", "value": 3060.55002017}, {"date": "2024-05-30", "value": 3016.96107244}, {"date": "2024-05-31", "value": 3025.14303967}, {"date": "2024-06-01", "value": 3030.88388445}, {"date": "2024-06-02", "value": 3030.87345508}, {"date": "2024-06-03", "value": 3035.42862839}, {"date": "2024-06-04", "value": 3053.0225545}, {"date": "2024-06-05", "value": 3044.0144673}, {"date": "2024-06-06", "value": 3044.93271988}, {"date": "2024-06-07", "value": 3081.16901053}, {"date": "2024-06-08", "value": 3045.17080475}, {"date": "2024-06-09", "value": 3042.87537174}, {"date": "2024-06-10", "value": 3047.890036}, {"date": "2024-06-11", "value": 3040.34877412}, {"date": "2024-06-12", "value": 3035.46679786}, {"date": "2024-06-13", "value": 3055.82813785}, {"date": "2024-06-14", "value": 3032.13221316}, {"date": "2024-06-15", "value": 3024.35623339}, {"date": "2024-06-16", "value": 3024.22312751}, {"date": "2024-06-17", "value": 3046.35061334}, {"date": "2024-06-18", "value": 3031.31854098}, {"date": "2024-06-19", "value": 3053.14276435}, {"date": "2024-06-20", "value": 3053.18082348}, {"date": "2024-06-21", "value": 3040.54978641}, {"date": "2024-06-22", "value": 3020.16550373}, {"date": "2024-06-23", "value": 3018.78089141}, {"date": "2024-06-24", "value": 3036.36062865}, {"date": "2024-06-25", "value": 3049.00017345}, {"date": "2024-06-26", "value": 3043.50426012}, {"date": "2024-06-27", "value": 3043.8063973}, {"date": "2024-06-28", "value": 3056.47241932}, {"date": "2024-06-29", "value": 3050.86689644}, {"date": "2024-06-30", "value": 3050.41227764}, {"date": "2024-07-01", "value": 3078.48045453}, {"date": "2024-07-02", "value": 3049.29089452}, {"date": "2024-07-03", "value": 3054.08512275}, {"date": "2024-07-04", "value": 3065.85243405}, {"date": "2024-07-05", "value": 3072.95704963}, {"date": "2024-07-06", "value": 3097.19119027}, {"date": "2024-07-07", "value": 3088.21644709}, {"date": "2024-07-08", "value": 3096.18231713}, {"date": "2024-07-09", "value": 3097.89744081}, {"date": "2024-07-10", "value": 3093.38788965}, {"date": "2024-07-11", "value": 3100.14930796}, {"date": "2024-07-12", "value": 3091.16680718}, {"date": "2024-07-13", "value": 3104.46515107}, {"date": "2024-07-14", "value": 3107.05033645}, {"date": "2024-07-15", "value": 3097.96628456}, {"date": "2024-07-16", "value": 3070.96723673}, {"date": "2024-07-17", "value": 3074.53397351}, {"date": "2024-07-18", "value": 3084.41300962}, {"date": "2024-07-19", "value": 3074.67178261}, {"date": "2024-07-20", "value": 3081.90992424}, {"date": "2024-07-21", "value": 3084.23844742}, {"date": "2024-07-22", "value": 3082.620934}, {"date": "2024-07-23", "value": 3073.16721465}, {"date": "2024-07-24", "value": 3103.14911348}, {"date": "2024-07-25", "value": 3092.05483596}, {"date": "2024-07-26", "value": 3067.43917285}, {"date": "2024-07-27", "value": 3088.99893993}, {"date": "2024-07-28", "value": 3092.8801146}, {"date": "2024-07-29", "value": 3069.92164784}, {"date": "2024-07-30", "value": 3076.19932569}, {"date": "2024-07-31", "value": 3099.25206813}, {"date": "2024-08-01", "value": 3100.09000966}, {"date": "2024-08-02", "value": 3061.93165826}, {"date": "2024-08-03", "value": 3105.73497916}, {"date": "2024-08-04", "value": 3111.80607266}, {"date": "2024-08-05", "value": 3125.69522149}, {"date": "2024-08-06", "value": 3116.31694526}, {"date": "2024-08-07", "value": 3126.5509317}, {"date": "2024-08-08", "value": 3106.75163768}, {"date": "2024-08-09", "value": 3104.98545829}, {"date": "2024-08-10", "value": 3105.04364676}, {"date": "2024-08-11", "value": 3105.67264879}, {"date": "2024-08-12", "value": 3106.41315795}, {"date": "2024-08-13", "value": 3107.63785101}, {"date": "2024-08-14", "value": 3125.63685942}, {"date": "2024-08-15", "value": 3151.77797564}, {"date": "2024-08-16", "value": 3142.40336541}, {"date": "2024-08-17", "value": 3135.66517277}, {"date": "2024-08-18", "value": 3135.28955193}, {"date": "2024-08-19", "value": 3155.35986575}, {"date": "2024-08-20", "value": 3171.35924836}, {"date": "2024-08-21", "value": 3183.28636539}, {"date": "2024-08-22", "value": 3197.78597522}, {"date": "2024-08-23", "value": 3146.98136158}, {"date": "2024-08-24", "value": 3133.67634825}, {"date": "2024-08-25", "value": 3123.41105148}, {"date": "2024-08-26", "value": 3158.01847685}, {"date": "2024-08-27", "value": 3168.88574159}, {"date": "2024-08-28", "value": 3166.47285956}, {"date": "2024-08-29", "value": 3155.65664252}, {"date": "2024-08-30", "value": 3156.26214479}, {"date": "2024-08-31", "value": 3095.21612142}, {"date": "2024-09-01", "value": 3092.69623576}, {"date": "2024-09-02", "value": 3146.53004499}, {"date": "2024-09-03", "value": 3145.67211063}, {"date": "2024-09-04", "value": 3131.96770069}, {"date": "2024-09-05", "value": 3138.2418161}, {"date": "2024-09-06", "value": 3149.89611252}, {"date": "2024-09-07", "value": 3138.19520395}, {"date": "2024-09-08", "value": 3135.35156853}, {"date": "2024-09-09", "value": 3141.35137868}, {"date": "2024-09-10", "value": 3147.42522592}, {"date": "2024-09-11", "value": 3130.92110109}, {"date": "2024-09-12", "value": 3145.03590509}, {"date": "2024-09-13", "value": 3160.90525998}, {"date": "2024-09-14", "value": 3149.96308566}, {"date": "2024-09-15", "value": 3148.70330968}, {"date": "2024-09-16", "value": 3164.28761855}, {"date": "2024-09-17", "value": 3180.42186798}, {"date": "2024-09-18", "value": 3172.62804178}, {"date": "2024-09-19", "value": 3143.94764331}, {"date": "2024-09-20", "value": 3188.82433045}, {"date": "2024-09-21", "value": 3180.19376396}, {"date": "2024-09-22", "value": 3180.3711555}, {"date": "2024-09-23", "value": 3168.52147872}, {"date": "2024-09-24", "value": 3179.07068675}, {"date": "2024-09-25", "value": 3176.43854692}, {"date": "2024-09-26", "value": 3188.42704898}, {"date": "2024-09-27", "value": 3177.71616125}, {"date": "2024-09-28", "value": 3178.46218551}, {"date": "2024-09-29", "value": 3176.39151614}, {"date": "2024-09-30", "value": 3194.5196053}, {"date": "2024-10-01", "value": 3186.57009091}, {"date": "2024-10-02", "value": 3146.04747551}, {"date": "2024-10-03", "value": 3161.61972795}, {"date": "2024-10-04", "value": 3158.76705173}, {"date": "2024-10-05", "value": 3128.33107469}, {"date": "2024-10-06", "value": 3126.8251936}, {"date": "2024-10-07", "value": 3142.94581251}, {"date": "2024-10-08", "value": 3141.44009558}, {"date": "2024-10-09", "value": 3141.54683921}, {"date": "2024-10-10", "value": 3132.29322868}, {"date": "2024-10-11", "value": 3128.72702642}, {"date": "2024-10-12", "value": 3122.85303581}, {"date": "2024-10-13", "value": 3121.36352826}, {"date": "2024-10-14", "value": 3090.11583629}, {"date": "2024-10-15", "value": 3083.14257458}, {"date": "2024-10-16", "value": 3092.3453007}, {"date": "2024-10-17", "value": 3085.83790614}, {"date": "2024-10-18", "value": 3081.1997715}, {"date": "2024-10-19", "value": 3088.5477171}, {"date": "2024-10-20", "value": 3086.59497183}, {"date": "2024-10-21", "value": 3086.96117277}, {"date": "2024-10-22", "value": 3087.60139339}, {"date": "2024-10-23", "value": 3079.75303288}, {"date": "2024-10-24", "value": 3077.09389582}, {"date": "2024-10-25", "value": 3094.75697376}, {"date": "2024-10-26", "value": 3068.32261196}, {"date": "2024-10-27", "value": 3066.44434112}, {"date": "2024-10-28", "value": 3067.01775805}, {"date": "2024-10-29", "value": 3077.7348134}, {"date": "2024-10-30", "value": 3085.58616817}, {"date": "2024-10-31", "value": 3086.95777229}, {"date": "2024-11-01", "value": 3095.48385471}, {"date": "2024-11-02", "value": 3099.61034839}, {"date": "2024-11-03", "value": 3091.0268943}, {"date": "2024-11-04", "value": 3106.75327349}, {"date": "2024-11-05", "value": 3098.17022479}, {"date": "2024-11-06", "value": 3098.07555763}, {"date": "2024-11-07", "value": 3066.14740162}, {"date": "2024-11-08", "value": 3083.07662577}, {"date": "2024-11-09", "value": 3052.52197971}, {"date": "2024-11-10", "value": 3049.64502166}, {"date": "2024-11-11", "value": 3067.29983633}, {"date": "2024-11-12", "value": 3046.90814916}, {"date": "2024-11-13", "value": 3041.50709602}, {"date": "2024-11-14", "value": 3019.11445077}, {"date": "2024-11-15", "value": 3011.26845379}, {"date": "2024-11-16", "value": 3004.23781848}, {"date": "2024-11-17", "value": 3003.50508548}, {"date": "2024-11-18", "value": 3014.79935999}, {"date": "2024-11-19", "value": 3025.2702012}, {"date": "2024-11-20", "value": 3028.50903206}, {"date": "2024-11-21", "value": 3013.63347195}, {"date": "2024-11-22", "value": 2996.58785241}, {"date": "2024-11-23", "value": 2969.07065718}, {"date": "2024-11-24", "value": 2966.36650763}, {"date": "2024-11-25", "value": 2993.79723526}, {"date": "2024-11-26", "value": 2991.36947596}, {"date": "2024-11-27", "value": 3000.64264781}, {"date": "2024-11-28", "value": 3021.34747695}, {"date": "2024-11-29", "value": 3020.2782925}, {"date": "2024-11-30", "value": 3013.51978046}, {"date": "2024-12-01", "value": 3010.84999752}, {"date": "2024-12-02", "value": 3013.27437624}, {"date": "2024-12-03", "value": 3000.52850421}, {"date": "2024-12-04", "value": 3002.9656729}, {"date": "2024-12-05", "value": 3003.9322668}, {"date": "2024-12-06", "value": 3020.60895198}, {"date": "2024-12-07", "value": 3008.11368119}, {"date": "2024-12-08", "value": 3007.50558985}, {"date": "2024-12-09", "value": 3017.64920641}, {"date": "2024-12-10", "value": 3016.05177261}, {"date": "2024-12-11", "value": 3010.76797459}, {"date": "2024-12-12", "value": 3002.01474867}, {"date": "2024-12-13", "value": 2993.14223635}, {"date": "2024-12-14", "value": 2954.70817671}, {"date": "2024-12-15", "value": 2948.08985748}, {"date": "2024-12-16", "value": 2992.58080917}, {"date": "2024-12-17", "value": 2993.21059941}, {"date": "2024-12-18", "value": 2983.73103834}, {"date": "2024-12-19", "value": 2951.81581986}, {"date": "2024-12-20", "value": 2949.4053613}, {"date": "2024-12-21", "value": 2949.13503852}, {"date": "2024-12-22", "value": 2942.14841685}, {"date": "2024-12-23", "value": 2968.1899466}, {"date": "2024-12-24", "value": 2959.43454199}, {"date": "2024-12-25", "value": 2960.53902723}, {"date": "2024-12-26", "value": 2958.69143418}, {"date": "2024-12-27", "value": 2963.08270804}, {"date": "2024-12-28", "value": 2962.58878483}, {"date": "2024-12-29", "value": 2961.07296029}, {"date": "2024-12-30", "value": 2967.29962032}, {"date": "2024-12-31", "value": 2970.85836488}, {"date": "2025-01-01", "value": 2957.75616824}, {"date": "2025-01-02", "value": 2958.2588028}, {"date": "2025-01-03", "value": 2933.38962453}, {"date": "2025-01-04", "value": 2930.86575935}, {"date": "2025-01-05", "value": 2928.10283004}, {"date": "2025-01-06", "value": 2944.82825072}, {"date": "2025-01-07", "value": 2964.43748985}, {"date": "2025-01-08", "value": 2957.86014713}, {"date": "2025-01-09", "value": 2946.50576796}, {"date": "2025-01-10", "value": 2931.27856316}, {"date": "2025-01-11", "value": 2916.9051655}, {"date": "2025-01-12", "value": 2918.74188376}, {"date": "2025-01-13", "value": 2918.51731078}, {"date": "2025-01-14", "value": 2911.30973663}, {"date": "2025-01-15", "value": 2934.17123401}, {"date": "2025-01-16", "value": 2934.29041566}, {"date": "2025-01-17", "value": 2936.41800664}, {"date": "2025-01-18", "value": 2911.68942963}, {"date": "2025-01-19", "value": 2904.64021302}, {"date": "2025-01-20", "value": 2908.29696922}, {"date": "2025-01-21", "value": 2956.46619119}, {"date": "2025-01-22", "value": 2967.92005838}, {"date": "2025-01-23", "value": 2970.05068952}, {"date": "2025-01-24", "value": 2970.14271529}, {"date": "2025-01-25", "value": 2983.89140514}, {"date": "2025-01-26", "value": 2978.85845933}, {"date": "2025-01-27", "value": 2987.65927824}, {"date": "2025-01-28", "value": 2983.73290483}, {"date": "2025-01-29", "value": 2978.3187514}, {"date": "2025-01-30", "value": 2975.50472295}, {"date": "2025-01-31", "value": 2966.65140451}, {"date": "2025-02-01", "value": 2947.39913094}, {"date": "2025-02-02", "value": 2942.49522502}, {"date": "2025-02-03", "value": 2926.48693706}, {"date": "2025-02-04", "value": 2945.80944235}, {"date": "2025-02-05", "value": 2962.47456504}, {"date": "2025-02-06", "value": 2971.74473224}, {"date": "2025-02-07", "value": 2964.97716183}, {"date": "2025-02-08", "value": 2946.41544753}, {"date": "2025-02-09", "value": 2945.34183264}, {"date": "2025-02-10", "value": 2944.36340162}, {"date": "2025-02-11", "value": 2945.96416514}, {"date": "2025-02-12", "value": 2962.98922179}, {"date": "2025-02-13", "value": 2815.08777283}, {"date": "2025-02-14", "value": 2833.47204218}, {"date": "2025-02-15", "value": 2997.17434304}, {"date": "2025-02-16", "value": 2991.3973653}, {"date": "2025-02-17", "value": 3006.18558396}, {"date": "2025-02-18", "value": 2993.78965782}, {"date": "2025-02-19", "value": 2988.71622533}, {"date": "2025-02-20", "value": 2982.63406258}, {"date": "2025-02-21", "value": 3002.78998474}, {"date": "2025-02-22", "value": 3000.55193867}, {"date": "2025-02-23", "value": 2987.71917408}, {"date": "2025-02-24", "value": 3011.1789662}, {"date": "2025-02-25", "value": 2996.27667258}, {"date": "2025-02-26", "value": 3020.962562}, {"date": "2025-02-27", "value": 3001.28352925}, {"date": "2025-02-28", "value": 2976.95523623}, {"date": "2025-03-01", "value": 2970.69803138}, {"date": "2025-03-02", "value": 2967.70529249}, {"date": "2025-03-03", "value": 2984.4856927}, {"date": "2025-03-04", "value": 3005.85086288}, {"date": "2025-03-05", "value": 3039.92988282}, {"date": "2025-03-06", "value": 3097.86347515}, {"date": "2025-03-07", "value": 3089.95188242}, {"date": "2025-03-08", "value": 3101.91690254}, {"date": "2025-03-09", "value": 3115.50453}, {"date": "2025-03-10", "value": 3112.10520349}, {"date": "2025-03-11", "value": 3109.4100808}, {"date": "2025-03-12", "value": 3125.27095827}, {"date": "2025-03-13", "value": 3118.33589712}, {"date": "2025-03-14", "value": 3106.84567063}, {"date": "2025-03-15", "value": 3108.19047755}, {"date": "2025-03-16", "value": 3115.879428}, {"date": "2025-03-17", "value": 3117.8768019}, {"date": "2025-03-18", "value": 3124.42050887}, {"date": "2025-03-19", "value": 3130.60860758}, {"date": "2025-03-20", "value": 3121.57902681}, {"date": "2025-03-21", "value": 3106.28588491}, {"date": "2025-03-22", "value": 3097.37480966}, {"date": "2025-03-23", "value": 3127.208413}, {"date": "2025-03-24", "value": 3099.18370847}, {"date": "2025-03-25", "value": 3097.57117939}, {"date": "2025-03-26", "value": 3093.60268446}, {"date": "2025-03-27", "value": 3086.06832245}, {"date": "2025-03-28", "value": 3094.28593218}, {"date": "2025-03-29", "value": 3114.7497899}, {"date": "2025-03-30", "value": 3109.59037659}, {"date": "2025-03-31", "value": 3114.307056}, {"date": "2025-04-01", "value": 3145.06077326}, {"date": "2025-04-02", "value": 3135.74027801}, {"date": "2025-04-03", "value": 3172.97522361}, {"date": "2025-04-04", "value": 3215.4042218}, {"date": "2025-04-05", "value": 3157.0811926}, {"date": "2025-04-06", "value": 3137.18838684}, {"date": "2025-04-07", "value": 3191.07066097}, {"date": "2025-04-08", "value": 3185.18042735}, {"date": "2025-04-09", "value": 3204.78118563}, {"date": "2025-04-10", "value": 3187.64418871}, {"date": "2025-04-11", "value": 3277.14695591}, {"date": "2025-04-12", "value": 3256.25142953}, {"date": "2025-04-13", "value": 3247.46857598}, {"date": "2025-04-14", "value": 3308.35253087}, {"date": "2025-04-15", "value": 3288.31747221}, {"date": "2025-04-16", "value": 3290.49347197}, {"date": "2025-04-17", "value": 3298.6675772}, {"date": "2025-04-18", "value": 3303.98887588}, {"date": "2025-04-19", "value": 3309.5125432}, {"date": "2025-04-20", "value": 3255.66845289}, {"date": "2025-04-21", "value": 3325.93283487}, {"date": "2025-04-22", "value": 3335.51104546}, {"date": "2025-04-23", "value": 3311.56869404}, {"date": "2025-04-24", "value": 3294.7947212}, {"date": "2025-04-25", "value": 3294.610736}, {"date": "2025-04-26", "value": 3262.72628826}, {"date": "2025-04-27", "value": 3249.13382428}, {"date": "2025-04-28", "value": 3297.23700149}, {"date": "2025-04-29", "value": 3304.74539886}, {"date": "2025-04-30", "value": 3294.06066505}, {"date": "2025-05-01", "value": 3280.9278974}, {"date": "2025-05-02", "value": 3269.14729578}, {"date": "2025-05-03", "value": 3239.83148669}, {"date": "2025-05-04", "value": 3222.98236422}, {"date": "2025-05-05", "value": 3286.85443861}, {"date": "2025-05-06", "value": 3267.60003408}, {"date": "2025-05-07", "value": 3290.88692111}, {"date": "2025-05-08", "value": 3288.82703842}, {"date": "2025-05-09", "value": 3254.27784197}, {"date": "2025-05-10", "value": 3241.29109169}, {"date": "2025-05-11", "value": 3204.03339087}, {"date": "2025-05-12", "value": 3255.65013119}, {"date": "2025-05-13", "value": 3221.09685459}, {"date": "2025-05-14", "value": 3247.36728596}, {"date": "2025-05-15", "value": 3247.78311138}, {"date": "2025-05-16", "value": 3251.12331852}, {"date": "2025-05-17", "value": 3218.58073265}, {"date": "2025-05-18", "value": 3181.84869176}, {"date": "2025-05-19", "value": 3242.18107993}, {"date": "2025-05-20", "value": 3248.80650064}, {"date": "2025-05-21", "value": 3280.8242507}, {"date": "2025-05-22", "value": 3288.26514224}, {"date": "2025-05-23", "value": 3282.0294098}, {"date": "2025-05-24", "value": 3274.1879972}, {"date": "2025-05-25", "value": 3251.51688164}, {"date": "2025-05-26", "value": 3309.45110895}, {"date": "2025-05-27", "value": 3304.20736351}, {"date": "2025-05-28", "value": 3280.05330512}, {"date": "2025-05-29", "value": 3268.05020656}, {"date": "2025-05-30", "value": 3295.38855557}, {"date": "2025-05-31", "value": 3253.2588791}, {"date": "2025-06-01", "value": 3241.58164128}, {"date": "2025-06-02", "value": 3302.51657302}, {"date": "2025-06-03", "value": 3317.82891413}, {"date": "2025-06-04", "value": 3307.14602816}, {"date": "2025-06-05", "value": 3316.05192761}, {"date": "2025-06-06", "value": 3321.12551777}, {"date": "2025-06-07", "value": 3275.2581045}, {"date": "2025-06-08", "value": 3263.50257503}, {"date": "2025-06-09", "value": 3311.3562177}, {"date": "2025-06-10", "value": 3309.16106242}, {"date": "2025-06-11", "value": 3314.79949898}, {"date": "2025-06-12", "value": 3346.22452831}, {"date": "2025-06-13", "value": 3355.40955641}, {"date": "2025-06-14", "value": 3314.15994532}, {"date": "2025-06-15", "value": 3297.49590349}, {"date": "2025-06-16", "value": 3344.4006092}, {"date": "2025-06-17", "value": 3359.11040306}, {"date": "2025-06-18", "value": 3341.42956258}, {"date": "2025-06-19", "value": 3330.46348843}, {"date": "2025-06-20", "value": 3341.39267299}, {"date": "2025-06-21", "value": 3320.95096019}, {"date": "2025-06-22", "value": 3305.57095225}, {"date": "2025-06-23", "value": 3343.24671537}, {"date": "2025-06-24", "value": 3363.29275017}, {"date": "2025-06-25", "value": 3381.09580568}, {"date": "2025-06-26", "value": 3397.96533968}, {"date": "2025-06-27", "value": 3399.62346358}, {"date": "2025-06-28", "value": 3384.03057071}, {"date": "2025-06-29", "value": 3365.52303112}, {"date": "2025-06-30", "value": 3411.8829139}, {"date": "2025-07-01", "value": 3423.59261527}, {"date": "2025-07-02", "value": 3432.72854905}, {"date": "2025-07-03", "value": 3434.95213399}, {"date": "2025-07-04", "value": 3423.42119895}, {"date": "2025-07-05", "value": 3389.05127355}, {"date": "2025-07-06", "value": 3384.77912386}, {"date": "2025-07-07", "value": 3427.23817457}, {"date": "2025-07-08", "value": 3416.38148452}, {"date": "2025-07-09", "value": 3412.90785049}, {"date": "2025-07-10", "value": 3418.57093281}, {"date": "2025-07-11", "value": 3399.19187895}, {"date": "2025-07-12", "value": 3375.37097944}, {"date": "2025-07-13", "value": 3361.43564512}, {"date": "2025-07-14", "value": 3402.94062817}, {"date": "2025-07-15", "value": 3395.00199224}, {"date": "2025-07-16", "value": 3380.66756576}, {"date": "2025-07-17", "value": 3372.90620299}, {"date": "2025-07-18", "value": 3382.95217518}, {"date": "2025-07-19", "value": 3358.066725}, {"date": "2025-07-20", "value": 3348.22370787}, {"date": "2025-07-21", "value": 3379.41023061}, {"date": "2025-07-22", "value": 3399.55913645}, {"date": "2025-07-23", "value": 3415.74121514}, {"date": "2025-07-24", "value": 3426.44753856}, {"date": "2025-07-25", "value": 3417.3391398}, {"date": "2025-07-26", "value": 3387.14735538}, {"date": "2025-07-27", "value": 3375.75774668}, {"date": "2025-07-28", "value": 3413.47842218}, {"date": "2025-07-29", "value": 3367.9940388}, {"date": "2025-07-30", "value": 3366.73747855}, {"date": "2025-07-31", "value": 3326.02989779}, {"date": "2025-08-01", "value": 3320.61554704}, {"date": "2025-08-02", "value": 3345.20708378}, {"date": "2025-08-03", "value": 3341.1770416}, {"date": "2025-08-04", "value": 3368.97412057}, {"date": "2025-08-05", "value": 3360.24588683}, {"date": "2025-08-06", "value": 3368.76407204}, {"date": "2025-08-07", "value": 3396.00178213}, {"date": "2025-08-08", "value": 3395.98338359}, {"date": "2025-08-09", "value": 3364.54103178}, {"date": "2025-08-10", "value": 3346.11220546}, {"date": "2025-08-11", "value": 3396.71422637}, {"date": "2025-08-12", "value": 3376.95432888}, {"date": "2025-08-13", "value": 3401.27329366}, {"date": "2025-08-14", "value": 3412.35694197}, {"date": "2025-08-15", "value": 3390.25276463}, {"date": "2025-08-16", "value": 3383.65036931}, {"date": "2025-08-17", "value": 3367.90337476}, {"date": "2025-08-18", "value": 3406.04669061}, {"date": "2025-08-19", "value": 3393.16701765}, {"date": "2025-08-20", "value": 3366.21875821}, {"date": "2025-08-21", "value": 3378.15666853}, {"date": "2025-08-22", "value": 3362.57823889}, {"date": "2025-08-23", "value": 3397.84828577}, {"date": "2025-08-24", "value": 3352.49853669}, {"date": "2025-08-25", "value": 3389.31381607}, {"date": "2025-08-26", "value": 3378.87968037}, {"date": "2025-08-27", "value": 3379.70355907}, {"date": "2025-08-28", "value": 3384.34465579}, {"date": "2025-08-29", "value": 3381.31292799}, {"date": "2025-08-30", "value": 3391.66774893}, {"date": "2025-08-31", "value": 3344.011697}, {"date": "2025-09-01", "value": 3395.59574022}, {"date": "2025-09-02", "value": 3396.96939075}, {"date": "2025-09-03", "value": 3369.02019621}, {"date": "2025-09-04", "value": 3390.72968645}, {"date": "2025-09-05", "value": 3393.29770091}, {"date": "2025-09-06", "value": 3408.05301655}, {"date": "2025-09-07", "value": 3385.28348071}, {"date": "2025-09-08", "value": 3406.24938225}, {"date": "2025-09-09", "value": 3422.47717225}, {"date": "2025-09-10", "value": 3403.08492069}, {"date": "2025-09-11", "value": 3401.12119567}, {"date": "2025-09-12", "value": 3398.23135382}, {"date": "2025-09-13", "value": 3374.76850338}, {"date": "2025-09-14", "value": 3353.32026881}, {"date": "2025-09-15", "value": 3383.26416918}, {"date": "2025-09-16", "value": 3389.12637919}, {"date": "2025-09-17", "value": 3408.29126587}, {"date": "2025-09-18", "value": 3270.29152691}, {"date": "2025-09-19", "value": 3257.89312097}, {"date": "2025-09-20", "value": 3234.22184165}, {"date": "2025-09-21", "value": 3234.8964118}, {"date": "2025-09-22", "value": 3231.38960596}, {"date": "2025-09-23", "value": 3254.73058618}, {"date": "2025-09-24", "value": 3226.88482634}, {"date": "2025-09-25", "value": 3179.21874336}, {"date": "2025-09-26", "value": 3147.19577902}, {"date": "2025-09-27", "value": 3156.65110587}, {"date": "2025-09-28", "value": 3156.54210383}, {"date": "2025-09-29", "value": 3161.78994712}, {"date": "2025-09-30", "value": 3073.86116389}, {"date": "2025-10-01", "value": 3058.75025426}, {"date": "2025-10-02", "value": 2991.7442554}, {"date": "2025-10-03", "value": 2959.15563188}, {"date": "2025-10-04", "value": 2944.1831976}, {"date": "2025-10-05", "value": 2943.90953691}, {"date": "2025-10-06", "value": 2939.83169811}, {"date": "2025-10-07", "value": 2892.57446076}, {"date": "2025-10-08", "value": 2874.77862195}, {"date": "2025-10-09", "value": 2807.43177715}, {"date": "2025-10-10", "value": 2738.19867107}, {"date": "2025-10-11", "value": 2746.43758708}, {"date": "2025-10-12", "value": 2749.73197012}, {"date": "2025-10-13", "value": 2750.65964531}, {"date": "2025-10-14", "value": 2672.50205342}, {"date": "2025-10-15", "value": 2610.39127816}, {"date": "2025-10-16", "value": 2466.0821448}, {"date": "2025-10-17", "value": 2563.38759804}, {"date": "2025-10-18", "value": 2482.86462718}, {"date": "2025-10-19", "value": 2483.0130037}, {"date": "2025-10-20", "value": 2483.68629703}, {"date": "2025-10-21", "value": 2520.60784}, {"date": "2025-10-22", "value": 2543.52246629}, {"date": "2025-10-23", "value": 2636.5909867}, {"date": "2025-10-24", "value": 2647.21658593}, {"date": "2025-10-25", "value": 2653.47045091}, {"date": "2025-10-26", "value": 2608.25533505}, {"date": "2025-10-27", "value": 2667.51092561}, {"date": "2025-10-28", "value": 2668.5598676}, {"date": "2025-10-29", "value": 2662.14772621}, {"date": "2025-10-30", "value": 2654.46637052}, {"date": "2025-10-31", "value": 2636.62979905}, {"date": "2025-11-01", "value": 2629.69890188}, {"date": "2025-11-02", "value": 2608.49670634}, {"date": "2025-11-03", "value": 2639.05187701}, {"date": "2025-11-04", "value": 2602.53139871}, {"date": "2025-11-05", "value": 2503.21176209}, {"date": "2025-11-06", "value": 2524.35913242}, {"date": "2025-11-07", "value": 2529.16516059}, {"date": "2025-11-08", "value": 2531.75371471}, {"date": "2025-11-09", "value": 2531.72288125}, {"date": "2025-11-10", "value": 2529.28708935}, {"date": "2025-11-11", "value": 2471.96235564}, {"date": "2025-11-12", "value": 2533.8406978}, {"date": "2025-11-13", "value": 2478.18333303}, {"date": "2025-11-14", "value": 2541.63123412}, {"date": "2025-11-15", "value": 2547.97804418}, {"date": "2025-11-16", "value": 2548.41373156}, {"date": "2025-11-17", "value": 2536.06417132}, {"date": "2025-11-18", "value": 2560.84469241}, {"date": "2025-11-19", "value": 2633.16557059}, {"date": "2025-11-20", "value": 2626.49861764}, {"date": "2025-11-21", "value": 2497.76174798}, {"date": "2025-11-22", "value": 2535.43634355}, {"date": "2025-11-23", "value": 2496.08896721}, {"date": "2025-11-24", "value": 2621.71749842}, {"date": "2025-11-25", "value": 2606.62128539}, {"date": "2025-11-26", "value": 2637.16477578}, {"date": "2025-11-27", "value": 2644.48768202}, {"date": "2025-11-28", "value": 2642.08274784}, {"date": "2025-11-29", "value": 2644.06596804}, {"date": "2025-11-30", "value": 2582.25584966}, {"date": "2025-12-01", "value": 2644.52077474}, {"date": "2025-12-02", "value": 2643.07341703}, {"date": "2025-12-03", "value": 2661.97220209}, {"date": "2025-12-04", "value": 2662.63982974}, {"date": "2025-12-05", "value": 2658.83230247}, {"date": "2025-12-06", "value": 2668.26046939}, {"date": "2025-12-07", "value": 2601.48519791}, {"date": "2025-12-08", "value": 2670.11282264}, {"date": "2025-12-09", "value": 2667.4927864}, {"date": "2025-12-11", "value": 2680.0203752}, {"date": "2025-12-12", "value": 2686.67426855}, {"date": "2025-12-13", "value": 2664.67563185}, {"date": "2025-12-14", "value": 2626.18940678}, {"date": "2025-12-15", "value": 2687.20399282}, {"date": "2025-12-16", "value": 2695.03775406}, {"date": "2025-12-17", "value": 2699.7656663}, {"date": "2025-12-18", "value": 2703.68260819}, {"date": "2025-12-19", "value": 2699.34844532}, {"date": "2025-12-20", "value": 2502.91147969}, {"date": "2025-12-21", "value": 2502.68266826}, {"date": "2025-12-22", "value": 2503.90963402}, {"date": "2025-12-23", "value": 2679.9564502}, {"date": "2025-12-24", "value": 2681.18629401}, {"date": "2025-12-25", "value": 2682.39576518}, {"date": "2025-12-26", "value": 2683.64238341}, {"date": "2025-12-27", "value": 2695.90742635}, {"date": "2025-12-28", "value": 2608.08333535}, {"date": "2025-12-29", "value": 2693.74952687}, {"date": "2025-12-30", "value": 2547.23032641}, {"date": "2025-12-31", "value": 2674.4511357}, {"date": "2026-01-01", "value": 2678.29653344}, {"date": "2026-01-02", "value": 2668.99595686}, {"date": "2026-01-03", "value": 2628.86280539}, {"date": "2026-01-04", "value": 2577.20867415}, {"date": "2026-01-05", "value": 2660.40705498}, {"date": "2026-01-06", "value": 2667.2305113}, {"date": "2026-01-07", "value": 2686.85245485}, {"date": "2026-01-08", "value": 2683.65541707}, {"date": "2026-01-09", "value": 2683.68210495}, {"date": "2026-01-10", "value": 2498.34049228}, {"date": "2026-01-11", "value": 2496.97925674}, {"date": "2026-01-12", "value": 2502.21042238}, {"date": "2026-01-13", "value": 2650.09370198}, {"date": "2026-01-14", "value": 2482.33309867}, {"date": "2026-01-15", "value": 2652.02032736}, {"date": "2026-01-16", "value": 2634.77398218}, {"date": "2026-01-17", "value": 2564.54570732}, {"date": "2026-01-18", "value": 2504.77299162}, {"date": "2026-01-19", "value": 2641.63747805}, {"date": "2026-01-20", "value": 2655.85088823}, {"date": "2026-01-21", "value": 2508.88742686}, {"date": "2026-01-22", "value": 2556.81264669}, {"date": "2026-01-23", "value": 2538.12028736}, {"date": "2026-01-24", "value": 2641.99323113}, {"date": "2026-01-25", "value": 2614.52073929}, {"date": "2026-01-26", "value": 2696.0806833}, {"date": "2026-01-27", "value": 2701.1959115}, {"date": "2026-01-28", "value": 2745.04980959}, {"date": "2026-01-29", "value": 2744.55089788}, {"date": "2026-01-30", "value": 2738.5403195}, {"date": "2026-01-31", "value": 2533.8426661}, {"date": "2026-02-01", "value": 2532.86774119}, {"date": "2026-02-02", "value": 2536.67472498}, {"date": "2026-02-03", "value": 2524.65553765}, {"date": "2026-02-04", "value": 2689.17290139}, {"date": "2026-02-05", "value": 2688.48775567}, {"date": "2026-02-06", "value": 2703.93220914}, {"date": "2026-02-07", "value": 2698.44825121}, {"date": "2026-02-08", "value": 2613.73742346}, {"date": "2026-02-09", "value": 2701.01768184}, {"date": "2026-02-10", "value": 2721.37987234}, {"date": "2026-02-11", "value": 2721.54296303}, {"date": "2026-02-12", "value": 2643.004805}, {"date": "2026-02-13", "value": 2726.91956511}, {"date": "2026-02-14", "value": 2727.12066144}, {"date": "2026-02-15", "value": 2694.47508873}, {"date": "2026-02-16", "value": 2727.17427443}, {"date": "2026-02-17", "value": 2723.1471583}, {"date": "2026-02-18", "value": 2736.45553695}, {"date": "2026-02-19", "value": 2725.22569709}, {"date": "2026-02-20", "value": 2709.87975428}, {"date": "2026-02-21", "value": 2722.56489453}, {"date": "2026-02-22", "value": 2705.95225947}, {"date": "2026-02-23", "value": 2733.05307081}, {"date": "2026-02-24", "value": 2508.36413026}, {"date": "2026-02-25", "value": 2488.66066173}, {"date": "2026-02-26", "value": 2515.13982698}, {"date": "2026-02-27", "value": 2534.41314448}, {"date": "2026-02-28", "value": 2615.75924185}, {"date": "2026-03-01", "value": 2610.81417075}, {"date": "2026-03-02", "value": 2668.79291615}, {"date": "2026-03-03", "value": 2660.17710194}, {"date": "2026-03-04", "value": 2667.38482692}, {"date": "2026-03-05", "value": 2673.17571767}, {"date": "2026-03-06", "value": 2684.05767493}, {"date": "2026-03-07", "value": 2645.86381372}, {"date": "2026-03-08", "value": 2557.36563468}, {"date": "2026-03-09", "value": 2652.50618312}, {"date": "2026-03-10", "value": 2513.5413228}, {"date": "2026-03-11", "value": 2536.50785951}, {"date": "2026-03-12", "value": 2621.97878818}, {"date": "2026-03-13", "value": 2618.35526718}, {"date": "2026-03-14", "value": 2581.22751246}, {"date": "2026-03-15", "value": 2582.83789826}, {"date": "2026-03-16", "value": 2599.24368841}, {"date": "2026-03-17", "value": 2650.84526927}, {"date": "2026-03-18", "value": 2662.11866725}, {"date": "2026-03-19", "value": 2655.74011197}, {"date": "2026-03-20", "value": 2670.32149178}, {"date": "2026-03-21", "value": 2679.37865535}, {"date": "2026-03-22", "value": 2654.89158251}, {"date": "2026-03-23", "value": 2668.98981647}, {"date": "2026-03-24", "value": 2682.77495269}, {"date": "2026-03-25", "value": 2688.4460137}, {"date": "2026-03-26", "value": 2678.7749844}, {"date": "2026-03-27", "value": 2668.95920008}, {"date": "2026-03-28", "value": 2635.36902}, {"date": "2026-03-29", "value": 2643.0566933}, {"date": "2026-03-30", "value": 2664.46069025}, {"date": "2026-03-31", "value": 2660.73231194}, {"date": "2026-04-01", "value": 2677.50881686}, {"date": "2026-04-02", "value": 2671.64353278}, {"date": "2026-04-03", "value": 2669.46458877}, {"date": "2026-04-04", "value": 2662.60149394}, {"date": "2026-04-05", "value": 2654.07357928}, {"date": "2026-04-06", "value": 2666.73381527}, {"date": "2026-04-07", "value": 2666.01719705}, {"date": "2026-04-08", "value": 2706.66521403}, {"date": "2026-04-09", "value": 2683.320733}, {"date": "2026-04-10", "value": 2688.957659}, {"date": "2026-04-11", "value": 2697.30186}, {"date": "2026-04-12", "value": 2697.30186}, {"date": "2026-04-13", "value": 2688.177201}, {"date": "2026-04-14", "value": 2717.001844}, {"date": "2026-04-15", "value": 2721.423811}, {"date": "2026-04-16", "value": 2723.491464}, {"date": "2026-04-17", "value": 2715.560702}, {"date": "2026-04-18", "value": 2719.554043}, {"date": "2026-04-19", "value": 2719.554043}, {"date": "2026-04-20", "value": 2715.716957}, {"date": "2026-04-21", "value": 2722.122646}, {"date": "2026-04-22", "value": 2717.544045}, {"date": "2026-04-23", "value": 2703.524387}, {"date": "2026-04-24", "value": 2700.588663}, {"date": "2026-04-25", "value": 2713.823208}, {"date": "2026-04-26", "value": 2713.823208}, {"date": "2026-04-27", "value": 2714.57682}, {"date": "2026-04-28", "value": 2723.565988}, {"date": "2026-04-29", "value": 2719.455881}, {"date": "2026-04-30", "value": 2707.112185}, {"date": "2026-05-01", "value": 2722.364305}, {"date": "2026-05-02", "value": 2720.28988}, {"date": "2026-05-03", "value": 2720.28988}, {"date": "2026-05-04", "value": 2720.41818}, {"date": "2026-05-05", "value": 2706.809589}, {"date": "2026-05-06", "value": 2713.348151}, {"date": "2026-05-07", "value": 2722.797171}, {"date": "2026-05-08", "value": 2716.107993}, {"date": "2026-05-09", "value": 2670.864298}, {"date": "2026-05-10", "value": 2670.864298}, {"date": "2026-05-11", "value": 2662.951911}, {"date": "2026-05-12", "value": 2672.54967765}, {"date": "2026-05-13", "value": 2675.81024601}, {"date": "2026-05-14", "value": 2670.84418663}, {"date": "2026-05-15", "value": 2615.850025}, {"date": "2026-05-16", "value": 2612.3336673}, {"date": "2026-05-17", "value": 2604.46799208}, {"date": "2026-05-18", "value": 2611.499143}, {"date": "2026-05-19", "value": 2671.60632504}, {"date": "2026-05-20", "value": 2663.57809929}, {"date": "2026-05-21", "value": 2666.90969229}, {"date": "2026-05-22", "value": 2668.34567096}, {"date": "2026-05-23", "value": 2625.16892901}, {"date": "2026-05-24", "value": 2608.4913124}, {"date": "2026-05-25", "value": 2674.49530247}, {"date": "2026-05-26", "value": 2675.01183596}, {"date": "2026-05-27", "value": 2659.73469859}, {"date": "2026-05-28", "value": 2647.48715179}, {"date": "2026-05-29", "value": 2681.18894938}, {"date": "2026-05-30", "value": 2673.69402035}, {"date": "2026-05-31", "value": 2650.82261995}, {"date": "2026-06-01", "value": 2686.6107389}, {"date": "2026-06-02", "value": 2671.54342315}, {"date": "2026-06-03", "value": 2668.96465537}, {"date": "2026-06-04", "value": 2689.2860378}, {"date": "2026-06-05", "value": 2696.98595638}, {"date": "2026-06-06", "value": 2665.20445886}, {"date": "2026-06-07", "value": 2631.23049092}, {"date": "2026-06-08", "value": 2667.69324352}, {"date": "2026-06-09", "value": 2667.24403004}, {"date": "2026-06-10", "value": 2663.34742273}, {"date": "2026-06-11", "value": 2666.75968861}, {"date": "2026-06-12", "value": 2684.21729098}, {"date": "2026-06-13", "value": 2660.84858005}, {"date": "2026-06-14", "value": 2633.19607524}, {"date": "2026-06-15", "value": 2681.68780111}, {"date": "2026-06-16", "value": 2680.80180115}, {"date": "2026-06-17", "value": 2692.24402469}, {"date": "2026-06-18", "value": 2678.89593518}, {"date": "2026-06-19", "value": 2637.28927483}, {"date": "2026-06-20", "value": 2630.82286299}, {"date": "2026-06-21", "value": 2603.95313771}, {"date": "2026-06-22", "value": 2643.6516788}, {"date": "2026-06-23", "value": 2625.29346404}, {"date": "2026-06-24", "value": 2612.91825336}, {"date": "2026-06-25", "value": 2614.09653322}, {"date": "2026-06-26", "value": 2618.99883508}, {"date": "2026-06-27", "value": 2623.86891975}, {"date": "2026-06-28", "value": 2595.08506519}, {"date": "2026-06-29", "value": 2634.46328893}, {"date": "2026-06-30", "value": 2637.16089959}, {"date": "2026-07-01", "value": 2638.36254868}, {"date": "2026-07-02", "value": 2589.170458}, {"date": "2026-07-03", "value": 2617.40452608}, {"date": "2026-07-04", "value": 2611.41083791}, {"date": "2026-07-05", "value": 2576.57608774}, {"date": "2026-07-06", "value": 2637.7923134}, {"date": "2026-07-07", "value": 2638.81901124}, {"date": "2026-07-08", "value": 2630.90424065}, {"date": "2026-07-09", "value": 2639.41022348}, {"date": "2026-07-10", "value": 2632.68766481}, {"date": "2026-07-11", "value": 2623.02714806}, {"date": "2026-07-12", "value": 2573.87365933}, {"date": "2026-07-13", "value": 2618.21297313}, {"date": "2026-07-14", "value": 2609.49909864}, {"date": "2026-07-15", "value": 2635.94630048}, {"date": "2026-07-16", "value": 2646.09505137}, {"date": "2026-07-17", "value": 2639.99751591}, {"date": "2026-07-18", "value": 2627.75911811}, {"date": "2026-07-19", "value": 2586.09520168}, {"date": "2026-07-20", "value": 2640.04872661}, {"date": "2026-07-21", "value": 2629.68390964}, {"date": "2026-07-22", "value": 2623.76807036}, {"date": "2026-07-23", "value": 2635.3082153}, {"date": "2026-07-24", "value": 2622.00583181}, {"date": "2026-07-25", "value": 2601.98591012}, {"date": "2026-07-26", "value": 2565.00770006}, {"date": "2026-07-27", "value": 2629.98185949}, {"date": "2026-07-28", "value": 2624.48539662}, {"date": "2026-07-29", "value": 2635.42063914}, {"date": "2026-07-30", "value": 2640.95764503}, {"date": "2026-07-31", "value": 2633.84148482}, {"date": "2026-08-01", "value": 2620.31267014}, {"date": "2026-08-02", "value": 2617.61676449}, {"date": "2026-08-03", "value": 2640.09905164}, {"date": "2026-08-04", "value": 2633.10614791}, {"date": "2026-08-05", "value": 2641.8747677}, {"date": "2026-08-06", "value": 2643.02758306}, {"date": "2026-08-07", "value": 2638.79504231}, {"date": "2026-08-08", "value": 2640.18804047}, {"date": "2026-08-09", "value": 2620.70897763}, {"date": "2026-08-10", "value": 2644.98771757}, {"date": "2026-08-11", "value": 2643.90341867}, {"date": "2026-08-12", "value": 2639.96383988}, {"date": "2026-08-13", "value": 2638.06885904}, {"date": "2026-08-14", "value": 2638.76995323}, {"date": "2026-08-15", "value": 2652.51975456}, {"date": "2026-08-16", "value": 2619.92007794}, {"date": "2026-08-17", "value": 2654.5773714}, {"date": "2026-08-18", "value": 2653.87711276}, {"date": "2026-08-20", "value": 2677.85052304}, {"date": "2026-08-21", "value": 2680.07255401}, {"date": "2026-08-22", "value": 2676.75268542}, {"date": "2026-08-23", "value": 2659.56539314}, {"date": "2026-08-24", "value": 2677.13225942}, {"date": "2026-08-25", "value": 2673.8631904}, {"date": "2026-08-26", "value": 2675.26253532}, {"date": "2026-08-27", "value": 2673.5235528}, {"date": "2026-08-28", "value": 2672.7493053}, {"date": "2026-08-29", "value": 2653.02749552}, {"date": "2026-08-30", "value": 2637.78564959}, {"date": "2026-08-31", "value": 2634.87183737}, {"date": "2026-09-01", "value": 2662.96707016}, {"date": "2026-09-02", "value": 2656.68554139}, {"date": "2026-09-03", "value": 2659.99166178}, {"date": "2026-09-04", "value": 2675.37882986}, {"date": "2026-09-05", "value": 2646.80481729}, {"date": "2026-09-06", "value": 2633.95238986}, {"date": "2026-09-07", "value": 2672.12203571}, {"date": "2026-09-08", "value": 2681.54831166}, {"date": "2026-09-09", "value": 2681.75857543}, {"date": "2026-09-10", "value": 2686.34743307}, {"date": "2026-09-11", "value": 2678.48361937}, {"date": "2026-09-12", "value": 2631.59623372}, {"date": "2026-09-13", "value": 2630.13293164}, {"date": "2026-09-14", "value": 2670.2489759}, {"date": "2026-09-15", "value": 2662.59558185}, {"date": "2026-09-16", "value": 2666.61529563}, {"date": "2026-09-17", "value": 2642.88547409}, {"date": "2026-09-18", "value": 2655.705597}, {"date": "2026-09-19", "value": 2644.96242535}, {"date": "2026-09-20", "value": 2624.97748138}, {"date": "2026-09-21", "value": 2651.57436115}]}