{"base": "EUR", "currency": "CDF", "name": "Congolese Franc", "range": "1y", "rates": [{"date": "2025-09-21", "value": 3234.8964118}, {"date": "2025-09-22", "value": 3231.38960596}, {"date": "2025-09-23", "value": 3254.73058618}, {"date": "2025-09-24", "value": 3226.88482634}, {"date": "2025-09-25", "value": 3179.21874336}, {"date": "2025-09-26", "value": 3147.19577902}, {"date": "2025-09-27", "value": 3156.65110587}, {"date": "2025-09-28", "value": 3156.54210383}, {"date": "2025-09-29", "value": 3161.78994712}, {"date": "2025-09-30", "value": 3073.86116389}, {"date": "2025-10-01", "value": 3058.75025426}, {"date": "2025-10-02", "value": 2991.7442554}, {"date": "2025-10-03", "value": 2959.15563188}, {"date": "2025-10-04", "value": 2944.1831976}, {"date": "2025-10-05", "value": 2943.90953691}, {"date": "2025-10-06", "value": 2939.83169811}, {"date": "2025-10-07", "value": 2892.57446076}, {"date": "2025-10-08", "value": 2874.77862195}, {"date": "2025-10-09", "value": 2807.43177715}, {"date": "2025-10-10", "value": 2738.19867107}, {"date": "2025-10-11", "value": 2746.43758708}, {"date": "2025-10-12", "value": 2749.73197012}, {"date": "2025-10-13", "value": 2750.65964531}, {"date": "2025-10-14", "value": 2672.50205342}, {"date": "2025-10-15", "value": 2610.39127816}, {"date": "2025-10-16", "value": 2466.0821448}, {"date": "2025-10-17", "value": 2563.38759804}, {"date": "2025-10-18", "value": 2482.86462718}, {"date": "2025-10-19", "value": 2483.0130037}, {"date": "2025-10-20", "value": 2483.68629703}, {"date": "2025-10-21", "value": 2520.60784}, {"date": "2025-10-22", "value": 2543.52246629}, {"date": "2025-10-23", "value": 2636.5909867}, {"date": "2025-10-24", "value": 2647.21658593}, {"date": "2025-10-25", "value": 2653.47045091}, {"date": "2025-10-26", "value": 2608.25533505}, {"date": "2025-10-27", "value": 2667.51092561}, {"date": "2025-10-28", "value": 2668.5598676}, {"date": "2025-10-29", "value": 2662.14772621}, {"date": "2025-10-30", "value": 2654.46637052}, {"date": "2025-10-31", "value": 2636.62979905}, {"date": "2025-11-01", "value": 2629.69890188}, {"date": "2025-11-02", "value": 2608.49670634}, {"date": "2025-11-03", "value": 2639.05187701}, {"date": "2025-11-04", "value": 2602.53139871}, {"date": "2025-11-05", "value": 2503.21176209}, {"date": "2025-11-06", "value": 2524.35913242}, {"date": "2025-11-07", "value": 2529.16516059}, {"date": "2025-11-08", "value": 2531.75371471}, {"date": "2025-11-09", "value": 2531.72288125}, {"date": "2025-11-10", "value": 2529.28708935}, {"date": "2025-11-11", "value": 2471.96235564}, {"date": "2025-11-12", "value": 2533.8406978}, {"date": "2025-11-13", "value": 2478.18333303}, {"date": "2025-11-14", "value": 2541.63123412}, {"date": "2025-11-15", "value": 2547.97804418}, {"date": "2025-11-16", "value": 2548.41373156}, {"date": "2025-11-17", "value": 2536.06417132}, {"date": "2025-11-18", "value": 2560.84469241}, {"date": "2025-11-19", "value": 2633.16557059}, {"date": "2025-11-20", "value": 2626.49861764}, {"date": "2025-11-21", "value": 2497.76174798}, {"date": "2025-11-22", "value": 2535.43634355}, {"date": "2025-11-23", "value": 2496.08896721}, {"date": "2025-11-24", "value": 2621.71749842}, {"date": "2025-11-25", "value": 2606.62128539}, {"date": "2025-11-26", "value": 2637.16477578}, {"date": "2025-11-27", "value": 2644.48768202}, {"date": "2025-11-28", "value": 2642.08274784}, {"date": "2025-11-29", "value": 2644.06596804}, {"date": "2025-11-30", "value": 2582.25584966}, {"date": "2025-12-01", "value": 2644.52077474}, {"date": "2025-12-02", "value": 2643.07341703}, {"date": "2025-12-03", "value": 2661.97220209}, {"date": "2025-12-04", "value": 2662.63982974}, {"date": "2025-12-05", "value": 2658.83230247}, {"date": "2025-12-06", "value": 2668.26046939}, {"date": "2025-12-07", "value": 2601.48519791}, {"date": "2025-12-08", "value": 2670.11282264}, {"date": "2025-12-09", "value": 2667.4927864}, {"date": "2025-12-11", "value": 2680.0203752}, {"date": "2025-12-12", "value": 2686.67426855}, {"date": "2025-12-13", "value": 2664.67563185}, {"date": "2025-12-14", "value": 2626.18940678}, {"date": "2025-12-15", "value": 2687.20399282}, {"date": "2025-12-16", "value": 2695.03775406}, {"date": "2025-12-17", "value": 2699.7656663}, {"date": "2025-12-18", "value": 2703.68260819}, {"date": "2025-12-19", "value": 2699.34844532}, {"date": "2025-12-20", "value": 2502.91147969}, {"date": "2025-12-21", "value": 2502.68266826}, {"date": "2025-12-22", "value": 2503.90963402}, {"date": "2025-12-23", "value": 2679.9564502}, {"date": "2025-12-24", "value": 2681.18629401}, {"date": "2025-12-25", "value": 2682.39576518}, {"date": "2025-12-26", "value": 2683.64238341}, {"date": "2025-12-27", "value": 2695.90742635}, {"date": "2025-12-28", "value": 2608.08333535}, {"date": "2025-12-29", "value": 2693.74952687}, {"date": "2025-12-30", "value": 2547.23032641}, {"date": "2025-12-31", "value": 2674.4511357}, {"date": "2026-01-01", "value": 2678.29653344}, {"date": "2026-01-02", "value": 2668.99595686}, {"date": "2026-01-03", "value": 2628.86280539}, {"date": "2026-01-04", "value": 2577.20867415}, {"date": "2026-01-05", "value": 2660.40705498}, {"date": "2026-01-06", "value": 2667.2305113}, {"date": "2026-01-07", "value": 2686.85245485}, {"date": "2026-01-08", "value": 2683.65541707}, {"date": "2026-01-09", "value": 2683.68210495}, {"date": "2026-01-10", "value": 2498.34049228}, {"date": "2026-01-11", "value": 2496.97925674}, {"date": "2026-01-12", "value": 2502.21042238}, {"date": "2026-01-13", "value": 2650.09370198}, {"date": "2026-01-14", "value": 2482.33309867}, {"date": "2026-01-15", "value": 2652.02032736}, {"date": "2026-01-16", "value": 2634.77398218}, {"date": "2026-01-17", "value": 2564.54570732}, {"date": "2026-01-18", "value": 2504.77299162}, {"date": "2026-01-19", "value": 2641.63747805}, {"date": "2026-01-20", "value": 2655.85088823}, {"date": "2026-01-21", "value": 2508.88742686}, {"date": "2026-01-22", "value": 2556.81264669}, {"date": "2026-01-23", "value": 2538.12028736}, {"date": "2026-01-24", "value": 2641.99323113}, {"date": "2026-01-25", "value": 2614.52073929}, {"date": "2026-01-26", "value": 2696.0806833}, {"date": "2026-01-27", "value": 2701.1959115}, {"date": "2026-01-28", "value": 2745.04980959}, {"date": "2026-01-29", "value": 2744.55089788}, {"date": "2026-01-30", "value": 2738.5403195}, {"date": "2026-01-31", "value": 2533.8426661}, {"date": "2026-02-01", "value": 2532.86774119}, {"date": "2026-02-02", "value": 2536.67472498}, {"date": "2026-02-03", "value": 2524.65553765}, {"date": "2026-02-04", "value": 2689.17290139}, {"date": "2026-02-05", "value": 2688.48775567}, {"date": "2026-02-06", "value": 2703.93220914}, {"date": "2026-02-07", "value": 2698.44825121}, {"date": "2026-02-08", "value": 2613.73742346}, {"date": "2026-02-09", "value": 2701.01768184}, {"date": "2026-02-10", "value": 2721.37987234}, {"date": "2026-02-11", "value": 2721.54296303}, {"date": "2026-02-12", "value": 2643.004805}, {"date": "2026-02-13", "value": 2726.91956511}, {"date": "2026-02-14", "value": 2727.12066144}, {"date": "2026-02-15", "value": 2694.47508873}, {"date": "2026-02-16", "value": 2727.17427443}, {"date": "2026-02-17", "value": 2723.1471583}, {"date": "2026-02-18", "value": 2736.45553695}, {"date": "2026-02-19", "value": 2725.22569709}, {"date": "2026-02-20", "value": 2709.87975428}, {"date": "2026-02-21", "value": 2722.56489453}, {"date": "2026-02-22", "value": 2705.95225947}, {"date": "2026-02-23", "value": 2733.05307081}, {"date": "2026-02-24", "value": 2508.36413026}, {"date": "2026-02-25", "value": 2488.66066173}, {"date": "2026-02-26", "value": 2515.13982698}, {"date": "2026-02-27", "value": 2534.41314448}, {"date": "2026-02-28", "value": 2615.75924185}, {"date": "2026-03-01", "value": 2610.81417075}, {"date": "2026-03-02", "value": 2668.79291615}, {"date": "2026-03-03", "value": 2660.17710194}, {"date": "2026-03-04", "value": 2667.38482692}, {"date": "2026-03-05", "value": 2673.17571767}, {"date": "2026-03-06", "value": 2684.05767493}, {"date": "2026-03-07", "value": 2645.86381372}, {"date": "2026-03-08", "value": 2557.36563468}, {"date": "2026-03-09", "value": 2652.50618312}, {"date": "2026-03-10", "value": 2513.5413228}, {"date": "2026-03-11", "value": 2536.50785951}, {"date": "2026-03-12", "value": 2621.97878818}, {"date": "2026-03-13", "value": 2618.35526718}, {"date": "2026-03-14", "value": 2581.22751246}, {"date": "2026-03-15", "value": 2582.83789826}, {"date": "2026-03-16", "value": 2599.24368841}, {"date": "2026-03-17", "value": 2650.84526927}, {"date": "2026-03-18", "value": 2662.11866725}, {"date": "2026-03-19", "value": 2655.74011197}, {"date": "2026-03-20", "value": 2670.32149178}, {"date": "2026-03-21", "value": 2679.37865535}, {"date": "2026-03-22", "value": 2654.89158251}, {"date": "2026-03-23", "value": 2668.98981647}, {"date": "2026-03-24", "value": 2682.77495269}, {"date": "2026-03-25", "value": 2688.4460137}, {"date": "2026-03-26", "value": 2678.7749844}, {"date": "2026-03-27", "value": 2668.95920008}, {"date": "2026-03-28", "value": 2635.36902}, {"date": "2026-03-29", "value": 2643.0566933}, {"date": "2026-03-30", "value": 2664.46069025}, {"date": "2026-03-31", "value": 2660.73231194}, {"date": "2026-04-01", "value": 2677.50881686}, {"date": "2026-04-02", "value": 2671.64353278}, {"date": "2026-04-03", "value": 2669.46458877}, {"date": "2026-04-04", "value": 2662.60149394}, {"date": "2026-04-05", "value": 2654.07357928}, {"date": "2026-04-06", "value": 2666.73381527}, {"date": "2026-04-07", "value": 2666.01719705}, {"date": "2026-04-08", "value": 2706.66521403}, {"date": "2026-04-09", "value": 2683.320733}, {"date": "2026-04-10", "value": 2688.957659}, {"date": "2026-04-11", "value": 2697.30186}, {"date": "2026-04-12", "value": 2697.30186}, {"date": "2026-04-13", "value": 2688.177201}, {"date": "2026-04-14", "value": 2717.001844}, {"date": "2026-04-15", "value": 2721.423811}, {"date": "2026-04-16", "value": 2723.491464}, {"date": "2026-04-17", "value": 2715.560702}, {"date": "2026-04-18", "value": 2719.554043}, {"date": "2026-04-19", "value": 2719.554043}, {"date": "2026-04-20", "value": 2715.716957}, {"date": "2026-04-21", "value": 2722.122646}, {"date": "2026-04-22", "value": 2717.544045}, {"date": "2026-04-23", "value": 2703.524387}, {"date": "2026-04-24", "value": 2700.588663}, {"date": "2026-04-25", "value": 2713.823208}, {"date": "2026-04-26", "value": 2713.823208}, {"date": "2026-04-27", "value": 2714.57682}, {"date": "2026-04-28", "value": 2723.565988}, {"date": "2026-04-29", "value": 2719.455881}, {"date": "2026-04-30", "value": 2707.112185}, {"date": "2026-05-01", "value": 2722.364305}, {"date": "2026-05-02", "value": 2720.28988}, {"date": "2026-05-03", "value": 2720.28988}, {"date": "2026-05-04", "value": 2720.41818}, {"date": "2026-05-05", "value": 2706.809589}, {"date": "2026-05-06", "value": 2713.348151}, {"date": "2026-05-07", "value": 2722.797171}, {"date": "2026-05-08", "value": 2716.107993}, {"date": "2026-05-09", "value": 2670.864298}, {"date": "2026-05-10", "value": 2670.864298}, {"date": "2026-05-11", "value": 2662.951911}, {"date": "2026-05-12", "value": 2672.54967765}, {"date": "2026-05-13", "value": 2675.81024601}, {"date": "2026-05-14", "value": 2670.84418663}, {"date": "2026-05-15", "value": 2615.850025}, {"date": "2026-05-16", "value": 2612.3336673}, {"date": "2026-05-17", "value": 2604.46799208}, {"date": "2026-05-18", "value": 2611.499143}, {"date": "2026-05-19", "value": 2671.60632504}, {"date": "2026-05-20", "value": 2663.57809929}, {"date": "2026-05-21", "value": 2666.90969229}, {"date": "2026-05-22", "value": 2668.34567096}, {"date": "2026-05-23", "value": 2625.16892901}, {"date": "2026-05-24", "value": 2608.4913124}, {"date": "2026-05-25", "value": 2674.49530247}, {"date": "2026-05-26", "value": 2675.01183596}, {"date": "2026-05-27", "value": 2659.73469859}, {"date": "2026-05-28", "value": 2647.48715179}, {"date": "2026-05-29", "value": 2681.18894938}, {"date": "2026-05-30", "value": 2673.69402035}, {"date": "2026-05-31", "value": 2650.82261995}, {"date": "2026-06-01", "value": 2686.6107389}, {"date": "2026-06-02", "value": 2671.54342315}, {"date": "2026-06-03", "value": 2668.96465537}, {"date": "2026-06-04", "value": 2689.2860378}, {"date": "2026-06-05", "value": 2696.98595638}, {"date": "2026-06-06", "value": 2665.20445886}, {"date": "2026-06-07", "value": 2631.23049092}, {"date": "2026-06-08", "value": 2667.69324352}, {"date": "2026-06-09", "value": 2667.24403004}, {"date": "2026-06-10", "value": 2663.34742273}, {"date": "2026-06-11", "value": 2666.75968861}, {"date": "2026-06-12", "value": 2684.21729098}, {"date": "2026-06-13", "value": 2660.84858005}, {"date": "2026-06-14", "value": 2633.19607524}, {"date": "2026-06-15", "value": 2681.68780111}, {"date": "2026-06-16", "value": 2680.80180115}, {"date": "2026-06-17", "value": 2692.24402469}, {"date": "2026-06-18", "value": 2678.89593518}, {"date": "2026-06-19", "value": 2637.28927483}, {"date": "2026-06-20", "value": 2630.82286299}, {"date": "2026-06-21", "value": 2603.95313771}, {"date": "2026-06-22", "value": 2643.6516788}, {"date": "2026-06-23", "value": 2625.29346404}, {"date": "2026-06-24", "value": 2612.91825336}, {"date": "2026-06-25", "value": 2614.09653322}, {"date": "2026-06-26", "value": 2618.99883508}, {"date": "2026-06-27", "value": 2623.86891975}, {"date": "2026-06-28", "value": 2595.08506519}, {"date": "2026-06-29", "value": 2634.46328893}, {"date": "2026-06-30", "value": 2637.16089959}, {"date": "2026-07-01", "value": 2638.36254868}, {"date": "2026-07-02", "value": 2589.170458}, {"date": "2026-07-03", "value": 2617.40452608}, {"date": "2026-07-04", "value": 2611.41083791}, {"date": "2026-07-05", "value": 2576.57608774}, {"date": "2026-07-06", "value": 2637.7923134}, {"date": "2026-07-07", "value": 2638.81901124}, {"date": "2026-07-08", "value": 2630.90424065}, {"date": "2026-07-09", "value": 2639.41022348}, {"date": "2026-07-10", "value": 2632.68766481}, {"date": "2026-07-11", "value": 2623.02714806}, {"date": "2026-07-12", "value": 2573.87365933}, {"date": "2026-07-13", "value": 2618.21297313}, {"date": "2026-07-14", "value": 2609.49909864}, {"date": "2026-07-15", "value": 2635.94630048}, {"date": "2026-07-16", "value": 2646.09505137}, {"date": "2026-07-17", "value": 2639.99751591}, {"date": "2026-07-18", "value": 2627.75911811}, {"date": "2026-07-19", "value": 2586.09520168}, {"date": "2026-07-20", "value": 2640.04872661}, {"date": "2026-07-21", "value": 2629.68390964}, {"date": "2026-07-22", "value": 2623.76807036}, {"date": "2026-07-23", "value": 2635.3082153}, {"date": "2026-07-24", "value": 2622.00583181}, {"date": "2026-07-25", "value": 2601.98591012}, {"date": "2026-07-26", "value": 2565.00770006}, {"date": "2026-07-27", "value": 2629.98185949}, {"date": "2026-07-28", "value": 2624.48539662}, {"date": "2026-07-29", "value": 2635.42063914}, {"date": "2026-07-30", "value": 2640.95764503}, {"date": "2026-07-31", "value": 2633.84148482}, {"date": "2026-08-01", "value": 2620.31267014}, {"date": "2026-08-02", "value": 2617.61676449}, {"date": "2026-08-03", "value": 2640.09905164}, {"date": "2026-08-04", "value": 2633.10614791}, {"date": "2026-08-05", "value": 2641.8747677}, {"date": "2026-08-06", "value": 2643.02758306}, {"date": "2026-08-07", "value": 2638.79504231}, {"date": "2026-08-08", "value": 2640.18804047}, {"date": "2026-08-09", "value": 2620.70897763}, {"date": "2026-08-10", "value": 2644.98771757}, {"date": "2026-08-11", "value": 2643.90341867}, {"date": "2026-08-12", "value": 2639.96383988}, {"date": "2026-08-13", "value": 2638.06885904}, {"date": "2026-08-14", "value": 2638.76995323}, {"date": "2026-08-15", "value": 2652.51975456}, {"date": "2026-08-16", "value": 2619.92007794}, {"date": "2026-08-17", "value": 2654.5773714}, {"date": "2026-08-18", "value": 2653.87711276}, {"date": "2026-08-20", "value": 2677.85052304}, {"date": "2026-08-21", "value": 2680.07255401}, {"date": "2026-08-22", "value": 2676.75268542}, {"date": "2026-08-23", "value": 2659.56539314}, {"date": "2026-08-24", "value": 2677.13225942}, {"date": "2026-08-25", "value": 2673.8631904}, {"date": "2026-08-26", "value": 2675.26253532}, {"date": "2026-08-27", "value": 2673.5235528}, {"date": "2026-08-28", "value": 2672.7493053}, {"date": "2026-08-29", "value": 2653.02749552}, {"date": "2026-08-30", "value": 2637.78564959}, {"date": "2026-08-31", "value": 2634.87183737}, {"date": "2026-09-01", "value": 2662.96707016}, {"date": "2026-09-02", "value": 2656.68554139}, {"date": "2026-09-03", "value": 2659.99166178}, {"date": "2026-09-04", "value": 2675.37882986}, {"date": "2026-09-05", "value": 2646.80481729}, {"date": "2026-09-06", "value": 2633.95238986}, {"date": "2026-09-07", "value": 2672.12203571}, {"date": "2026-09-08", "value": 2681.54831166}, {"date": "2026-09-09", "value": 2681.75857543}, {"date": "2026-09-10", "value": 2686.34743307}, {"date": "2026-09-11", "value": 2678.48361937}, {"date": "2026-09-12", "value": 2631.59623372}, {"date": "2026-09-13", "value": 2630.13293164}, {"date": "2026-09-14", "value": 2670.2489759}, {"date": "2026-09-15", "value": 2662.59558185}, {"date": "2026-09-16", "value": 2666.61529563}, {"date": "2026-09-17", "value": 2642.88547409}, {"date": "2026-09-18", "value": 2655.705597}, {"date": "2026-09-19", "value": 2644.96242535}, {"date": "2026-09-20", "value": 2624.97748138}, {"date": "2026-09-21", "value": 2651.57436115}]}