{"base": "EUR", "currency": "CDF", "name": "Congolese Franc", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1086.97447723}, {"date": "2016-09-21", "value": 1066.25013174}, {"date": "2016-09-22", "value": 1089.96205901}, {"date": "2016-09-23", "value": 1089.97059484}, {"date": "2016-09-24", "value": 1090.82642027}, {"date": "2016-09-25", "value": 1091.85855097}, {"date": "2016-09-26", "value": 1085.49877696}, {"date": "2016-09-27", "value": 1085.90065229}, {"date": "2016-09-28", "value": 1093.0314548}, {"date": "2016-09-29", "value": 1095.22862155}, {"date": "2016-09-30", "value": 1091.87408357}, {"date": "2016-10-01", "value": 1094.14581953}, {"date": "2016-10-02", "value": 1086.45155395}, {"date": "2016-10-03", "value": 1085.57472721}, {"date": "2016-10-04", "value": 1085.31487129}, {"date": "2016-10-05", "value": 1078.68245284}, {"date": "2016-10-06", "value": 1084.71449542}, {"date": "2016-10-07", "value": 1084.71043903}, {"date": "2016-10-08", "value": 1083.62997582}, {"date": "2016-10-09", "value": 1072.85725585}, {"date": "2016-10-10", "value": 1065.39832505}, {"date": "2016-10-11", "value": 1059.57856419}, {"date": "2016-10-12", "value": 1078.4873645}, {"date": "2016-10-13", "value": 1065.38201927}, {"date": "2016-10-14", "value": 1065.38924547}, {"date": "2016-10-15", "value": 1065.15475746}, {"date": "2016-10-16", "value": 1063.75098005}, {"date": "2016-10-17", "value": 1060.70100908}, {"date": "2016-10-18", "value": 1060.48460897}, {"date": "2016-10-19", "value": 1056.10108122}, {"date": "2016-10-20", "value": 1051.69690701}, {"date": "2016-10-21", "value": 1051.71617076}, {"date": "2016-10-22", "value": 1051.36932152}, {"date": "2016-10-23", "value": 1049.24371283}, {"date": "2016-10-24", "value": 1050.75673174}, {"date": "2016-10-25", "value": 1051.96176384}, {"date": "2016-10-26", "value": 1050.81097873}, {"date": "2016-10-27", "value": 1053.95277659}, {"date": "2016-10-28", "value": 1053.95316123}, {"date": "2016-10-29", "value": 1053.7330982}, {"date": "2016-10-30", "value": 1053.7330982}, {"date": "2016-10-31", "value": 1052.46394355}, {"date": "2016-11-01", "value": 1055.06515007}, {"date": "2016-11-02", "value": 1057.58784624}, {"date": "2016-11-03", "value": 1055.71734642}, {"date": "2016-11-04", "value": 1052.5260617}, {"date": "2016-11-05", "value": 1052.50763159}, {"date": "2016-11-06", "value": 1047.85749964}, {"date": "2016-11-07", "value": 1037.68599087}, {"date": "2016-11-08", "value": 1033.60119887}, {"date": "2016-11-09", "value": 1023.2654414}, {"date": "2016-11-10", "value": 1020.58262536}, {"date": "2016-11-11", "value": 1017.3232979}, {"date": "2016-11-12", "value": 1017.33599331}, {"date": "2016-11-13", "value": 1014.62600297}, {"date": "2016-11-14", "value": 1001.83238026}, {"date": "2016-11-15", "value": 996.35666331}, {"date": "2016-11-16", "value": 988.20671492}, {"date": "2016-11-17", "value": 974.30504351}, {"date": "2016-11-18", "value": 978.51034607}, {"date": "2016-11-19", "value": 978.48480934}, {"date": "2016-11-20", "value": 977.97682123}, {"date": "2016-11-21", "value": 1218.34482135}, {"date": "2016-11-22", "value": 1215.42942515}, {"date": "2016-11-23", "value": 1207.42439708}, {"date": "2016-11-24", "value": 1209.34063497}, {"date": "2016-11-25", "value": 1213.16580316}, {"date": "2016-11-26", "value": 1213.18477236}, {"date": "2016-11-27", "value": 1215.10718114}, {"date": "2016-11-28", "value": 1209.90350644}, {"date": "2016-11-29", "value": 1214.08649719}, {"date": "2016-11-30", "value": 1210.92330918}, {"date": "2016-12-01", "value": 969.51350775}, {"date": "2016-12-02", "value": 1218.13438647}, {"date": "2016-12-03", "value": 1218.12542666}, {"date": "2016-12-04", "value": 1209.24235237}, {"date": "2016-12-05", "value": 1220.95478749}, {"date": "2016-12-06", "value": 1210.70455642}, {"date": "2016-12-07", "value": 1209.6327497}, {"date": "2016-12-08", "value": 1260.88392004}, {"date": "2016-12-09", "value": 1252.8907176}, {"date": "2016-12-10", "value": 1252.90368891}, {"date": "2016-12-11", "value": 1252.25599477}, {"date": "2016-12-12", "value": 1256.7910335}, {"date": "2016-12-13", "value": 1247.61392957}, {"date": "2016-12-14", "value": 1233.47492613}, {"date": "2016-12-15", "value": 1189.94422332}, {"date": "2016-12-16", "value": 1223.07113513}, {"date": "2016-12-17", "value": 1223.0640582}, {"date": "2016-12-18", "value": 1222.70115579}, {"date": "2016-12-19", "value": 1211.35283895}, {"date": "2016-12-20", "value": 1209.71610442}, {"date": "2016-12-21", "value": 1207.75282118}, {"date": "2016-12-22", "value": 1225.60284369}, {"date": "2016-12-23", "value": 1221.10757747}, {"date": "2016-12-24", "value": 1221.10921884}, {"date": "2016-12-25", "value": 1221.51812886}, {"date": "2016-12-26", "value": 1220.33476592}, {"date": "2016-12-27", "value": 1220.03652705}, {"date": "2016-12-28", "value": 1208.84562478}, {"date": "2016-12-29", "value": 1227.89840618}, {"date": "2016-12-30", "value": 1219.47870964}, {"date": "2016-12-31", "value": 1219.49027798}, {"date": "2017-01-01", "value": 1221.1600746}, {"date": "2017-01-02", "value": 1213.42004184}, {"date": "2017-01-03", "value": 1208.84718792}, {"date": "2017-01-04", "value": 1213.27532247}, {"date": "2017-01-05", "value": 1228.65319569}, {"date": "2017-01-06", "value": 1221.79878453}, {"date": "2017-01-07", "value": 1221.81500284}, {"date": "2017-01-08", "value": 1221.83055971}, {"date": "2017-01-09", "value": 1261.38109763}, {"date": "2017-01-10", "value": 1265.58839362}, {"date": "2017-01-11", "value": 1293.98976283}, {"date": "2017-01-12", "value": 1298.43707534}, {"date": "2017-01-13", "value": 1307.3467365}, {"date": "2017-01-14", "value": 1307.34376996}, {"date": "2017-01-15", "value": 1305.69275507}, {"date": "2017-01-16", "value": 1299.97683222}, {"date": "2017-01-17", "value": 1310.72296466}, {"date": "2017-01-18", "value": 1305.28140346}, {"date": "2017-01-19", "value": 1306.12993784}, {"date": "2017-01-20", "value": 1310.43802325}, {"date": "2017-01-21", "value": 1310.45847653}, {"date": "2017-01-22", "value": 1311.47012814}, {"date": "2017-01-23", "value": 1317.2329348}, {"date": "2017-01-24", "value": 1339.36763933}, {"date": "2017-01-25", "value": 1315.19527486}, {"date": "2017-01-26", "value": 1309.04418585}, {"date": "2017-01-27", "value": 1308.72423276}, {"date": "2017-01-28", "value": 1308.71757694}, {"date": "2017-01-29", "value": 1310.81549163}, {"date": "2017-01-30", "value": 1348.40305877}, {"date": "2017-01-31", "value": 1333.47243414}, {"date": "2017-02-01", "value": 1315.94902113}, {"date": "2017-02-02", "value": 1355.08052868}, {"date": "2017-02-03", "value": 1355.82593595}, {"date": "2017-02-04", "value": 1355.83783288}, {"date": "2017-02-05", "value": 1355.57407986}, {"date": "2017-02-06", "value": 1349.51906051}, {"date": "2017-02-07", "value": 1338.52084134}, {"date": "2017-02-08", "value": 1341.31436914}, {"date": "2017-02-09", "value": 1336.75250501}, {"date": "2017-02-10", "value": 1336.7317774}, {"date": "2017-02-11", "value": 1336.74458824}, {"date": "2017-02-12", "value": 1334.06498072}, {"date": "2017-02-13", "value": 1331.20257122}, {"date": "2017-02-14", "value": 1327.74796344}, {"date": "2017-02-15", "value": 1389.4645777}, {"date": "2017-02-16", "value": 1382.22711893}, {"date": "2017-02-17", "value": 1375.17163276}, {"date": "2017-02-18", "value": 1375.15836811}, {"date": "2017-02-19", "value": 1334.13420714}, {"date": "2017-02-20", "value": 1374.04602519}, {"date": "2017-02-21", "value": 1371.20494353}, {"date": "2017-02-22", "value": 1380.34245145}, {"date": "2017-02-23", "value": 1384.12097056}, {"date": "2017-02-24", "value": 1324.9632398}, {"date": "2017-02-25", "value": 1324.94342451}, {"date": "2017-02-26", "value": 1324.94774181}, {"date": "2017-02-27", "value": 1376.24432047}, {"date": "2017-02-28", "value": 1378.44168199}, {"date": "2017-03-01", "value": 1369.62419637}, {"date": "2017-03-02", "value": 1377.40258662}, {"date": "2017-03-03", "value": 1394.8855437}, {"date": "2017-03-04", "value": 1394.86575235}, {"date": "2017-03-05", "value": 1394.71978798}, {"date": "2017-03-06", "value": 1391.46357903}, {"date": "2017-03-07", "value": 1392.33202596}, {"date": "2017-03-08", "value": 1394.37734675}, {"date": "2017-03-09", "value": 1414.53297108}, {"date": "2017-03-10", "value": 1414.53297108}, {"date": "2017-03-11", "value": 1414.56256472}, {"date": "2017-03-12", "value": 1414.53297108}, {"date": "2017-03-13", "value": 1413.79920522}, {"date": "2017-03-14", "value": 1408.56386197}, {"date": "2017-03-15", "value": 1430.56550176}, {"date": "2017-03-16", "value": 1435.21312129}, {"date": "2017-03-17", "value": 1433.61849699}, {"date": "2017-03-18", "value": 1433.63403258}, {"date": "2017-03-19", "value": 1433.34207218}, {"date": "2017-03-20", "value": 1433.0390026}, {"date": "2017-03-21", "value": 1443.046068}, {"date": "2017-03-22", "value": 1448.50325443}, {"date": "2017-03-23", "value": 1448.50325443}, {"date": "2017-03-24", "value": 1449.49760213}, {"date": "2017-03-25", "value": 1449.49768854}, {"date": "2017-03-26", "value": 1456.81180202}, {"date": "2017-03-27", "value": 1451.91777739}, {"date": "2017-03-28", "value": 1442.83762091}, {"date": "2017-03-29", "value": 1433.45980267}, {"date": "2017-03-30", "value": 1448.81295808}, {"date": "2017-03-31", "value": 1448.84036402}, {"date": "2017-04-01", "value": 1448.84036402}, {"date": "2017-04-02", "value": 1446.07354008}, {"date": "2017-04-03", "value": 1445.21538971}, {"date": "2017-04-04", "value": 1446.43670542}, {"date": "2017-04-05", "value": 1442.72939248}, {"date": "2017-04-06", "value": 1442.72939248}, {"date": "2017-04-07", "value": 1429.63395223}, {"date": "2017-04-08", "value": 1434.16509139}, {"date": "2017-04-09", "value": 1427.8356282}, {"date": "2017-04-10", "value": 1443.65830521}, {"date": "2017-04-11", "value": 1435.39156929}, {"date": "2017-04-12", "value": 1453.12929351}, {"date": "2017-04-13", "value": 1453.12929351}, {"date": "2017-04-14", "value": 1453.12929351}, {"date": "2017-04-15", "value": 1452.98868617}, {"date": "2017-04-16", "value": 1469.12164349}, {"date": "2017-04-17", "value": 1469.12164349}, {"date": "2017-04-18", "value": 1480.99844606}, {"date": "2017-04-19", "value": 1489.4004201}, {"date": "2017-04-20", "value": 1490.07709308}, {"date": "2017-04-21", "value": 1469.12164349}, {"date": "2017-04-22", "value": 1490.10205877}, {"date": "2017-04-23", "value": 1509.19170416}, {"date": "2017-04-24", "value": 1524.99026908}, {"date": "2017-04-25", "value": 1522.95080304}, {"date": "2017-04-26", "value": 1520.32744344}, {"date": "2017-04-27", "value": 1524.38146296}, {"date": "2017-04-28", "value": 1524.38146296}, {"date": "2017-04-29", "value": 1526.2403094}, {"date": "2017-04-30", "value": 1525.46510334}, {"date": "2017-05-01", "value": 1524.38146296}, {"date": "2017-05-02", "value": 1522.49497942}, {"date": "2017-05-03", "value": 1537.64295208}, {"date": "2017-05-04", "value": 1522.49497942}, {"date": "2017-05-05", "value": 1540.53033421}, {"date": "2017-05-06", "value": 1535.293139}, {"date": "2017-05-07", "value": 1535.293139}, {"date": "2017-05-08", "value": 1529.24857348}, {"date": "2017-05-09", "value": 1535.293139}, {"date": "2017-05-10", "value": 1528.19269515}, {"date": "2017-05-11", "value": 1539.10470849}, {"date": "2017-05-12", "value": 1539.11015272}, {"date": "2017-05-13", "value": 1538.81078127}, {"date": "2017-05-14", "value": 1546.23366867}, {"date": "2017-05-15", "value": 1562.13413078}, {"date": "2017-05-16", "value": 1562.13413078}, {"date": "2017-05-17", "value": 1568.34130159}, {"date": "2017-05-18", "value": 1587.04412226}, {"date": "2017-05-19", "value": 1586.691494}, {"date": "2017-05-20", "value": 1587.40337547}, {"date": "2017-05-21", "value": 1589.08143718}, {"date": "2017-05-22", "value": 1586.691494}, {"date": "2017-05-23", "value": 1594.0150751}, {"date": "2017-05-24", "value": 1596.75038965}, {"date": "2017-05-25", "value": 1594.0150751}, {"date": "2017-05-26", "value": 1592.63722574}, {"date": "2017-05-27", "value": 1591.91304688}, {"date": "2017-05-28", "value": 1585.39989536}, {"date": "2017-05-29", "value": 1597.4009922}, {"date": "2017-05-30", "value": 1610.77523833}, {"date": "2017-05-31", "value": 1608.91600862}, {"date": "2017-06-01", "value": 1618.84651745}, {"date": "2017-06-02", "value": 1618.84023375}, {"date": "2017-06-03", "value": 1618.84651745}, {"date": "2017-06-04", "value": 1615.10136132}, {"date": "2017-06-05", "value": 1617.71682224}, {"date": "2017-06-06", "value": 1617.71682224}, {"date": "2017-06-07", "value": 1605.81884715}, {"date": "2017-06-08", "value": 1617.71682224}, {"date": "2017-06-09", "value": 1617.71682224}, {"date": "2017-06-10", "value": 1618.14761574}, {"date": "2017-06-11", "value": 1617.71682224}, {"date": "2017-06-12", "value": 1614.52673007}, {"date": "2017-06-13", "value": 1627.51270721}, {"date": "2017-06-14", "value": 1614.52673007}, {"date": "2017-06-15", "value": 1620.38013024}, {"date": "2017-06-16", "value": 1620.37274538}, {"date": "2017-06-17", "value": 1622.93390264}, {"date": "2017-06-18", "value": 1614.60797627}, {"date": "2017-06-19", "value": 1626.32810899}, {"date": "2017-06-20", "value": 1633.10832998}, {"date": "2017-06-21", "value": 1633.52879178}, {"date": "2017-06-22", "value": 1633.52879178}, {"date": "2017-06-23", "value": 1633.52879178}, {"date": "2017-06-24", "value": 1646.20739098}, {"date": "2017-06-25", "value": 1643.9564342}, {"date": "2017-06-26", "value": 1645.27473635}, {"date": "2017-06-27", "value": 1684.72005966}, {"date": "2017-06-28", "value": 1693.21689876}, {"date": "2017-06-29", "value": 1691.86175869}, {"date": "2017-06-30", "value": 1691.88835151}, {"date": "2017-07-01", "value": 1683.06099794}, {"date": "2017-07-02", "value": 1683.06099794}, {"date": "2017-07-03", "value": 1683.06099794}, {"date": "2017-07-04", "value": 1683.06099794}, {"date": "2017-07-05", "value": 1719.10034052}, {"date": "2017-07-06", "value": 1732.97338412}, {"date": "2017-07-07", "value": 1732.93782856}, {"date": "2017-07-08", "value": 1733.32382832}, {"date": "2017-07-09", "value": 1738.18794601}, {"date": "2017-07-10", "value": 1749.9499036}, {"date": "2017-07-11", "value": 1752.54131259}, {"date": "2017-07-12", "value": 1749.9499036}, {"date": "2017-07-13", "value": 1767.16994244}, {"date": "2017-07-14", "value": 1767.1840011}, {"date": "2017-07-15", "value": 1768.88743242}, {"date": "2017-07-16", "value": 1768.62804283}, {"date": "2017-07-17", "value": 1800.68031234}, {"date": "2017-07-18", "value": 1815.65794906}, {"date": "2017-07-19", "value": 1855.06705288}, {"date": "2017-07-20", "value": 1855.06705288}, {"date": "2017-07-21", "value": 1860.24195656}, {"date": "2017-07-22", "value": 1855.06705288}, {"date": "2017-07-23", "value": 1855.06705288}, {"date": "2017-07-24", "value": 1863.28881904}, {"date": "2017-07-25", "value": 1872.09287592}, {"date": "2017-07-26", "value": 1906.27206518}, {"date": "2017-07-27", "value": 1917.02350051}, {"date": "2017-07-28", "value": 1917.02391225}, {"date": "2017-07-29", "value": 1916.14594423}, {"date": "2017-07-30", "value": 1942.7391145}, {"date": "2017-07-31", "value": 1941.07351829}, {"date": "2017-08-01", "value": 1850.34295062}, {"date": "2017-08-02", "value": 1850.34295062}, {"date": "2017-08-03", "value": 1832.04865438}, {"date": "2017-08-04", "value": 1832.06440139}, {"date": "2017-08-05", "value": 1832.5686785}, {"date": "2017-08-06", "value": 1876.31252645}, {"date": "2017-08-07", "value": 1876.31252645}, {"date": "2017-08-08", "value": 1790.99418687}, {"date": "2017-08-09", "value": 1878.73913965}, {"date": "2017-08-10", "value": 1887.82565182}, {"date": "2017-08-11", "value": 1887.82231581}, {"date": "2017-08-12", "value": 1887.82231581}, {"date": "2017-08-13", "value": 1887.82231581}, {"date": "2017-08-14", "value": 1790.99418687}, {"date": "2017-08-15", "value": 1802.19177727}, {"date": "2017-08-16", "value": 1792.67834634}, {"date": "2017-08-17", "value": 1812.90993387}, {"date": "2017-08-18", "value": 1812.89013097}, {"date": "2017-08-19", "value": 1811.67366329}, {"date": "2017-08-20", "value": 1820.20078684}, {"date": "2017-08-21", "value": 1812.00907979}, {"date": "2017-08-22", "value": 1823.27290135}, {"date": "2017-08-23", "value": 1820.47096728}, {"date": "2017-08-24", "value": 1840.24352795}, {"date": "2017-08-25", "value": 1840.24411252}, {"date": "2017-08-26", "value": 1844.23576954}, {"date": "2017-08-27", "value": 1849.53303575}, {"date": "2017-08-28", "value": 1844.23576954}, {"date": "2017-08-29", "value": 1853.37045329}, {"date": "2017-08-30", "value": 1844.0753973}, {"date": "2017-08-31", "value": 1836.11562641}, {"date": "2017-09-01", "value": 1836.13133266}, {"date": "2017-09-02", "value": 1839.68684264}, {"date": "2017-09-03", "value": 1841.92276389}, {"date": "2017-09-04", "value": 1849.77189509}, {"date": "2017-09-05", "value": 1852.65979886}, {"date": "2017-09-06", "value": 1852.65979886}, {"date": "2017-09-07", "value": 1869.562652}, {"date": "2017-09-08", "value": 1852.65979886}, {"date": "2017-09-09", "value": 1866.68555493}, {"date": "2017-09-10", "value": 1860.57654123}, {"date": "2017-09-11", "value": 1866.35327857}, {"date": "2017-09-12", "value": 1849.46623228}, {"date": "2017-09-13", "value": 1849.46623228}, {"date": "2017-09-14", "value": 1849.46623228}, {"date": "2017-09-15", "value": 1858.58052144}, {"date": "2017-09-16", "value": 1857.80103162}, {"date": "2017-09-17", "value": 1861.35681644}, {"date": "2017-09-18", "value": 1866.50235119}, {"date": "2017-09-19", "value": 1847.62628398}, {"date": "2017-09-20", "value": 1861.5889509}, {"date": "2017-09-21", "value": 1862.28044757}, {"date": "2017-09-22", "value": 1858.58052144}, {"date": "2017-09-23", "value": 1858.49656415}, {"date": "2017-09-24", "value": 1849.18649937}, {"date": "2017-09-25", "value": 1832.47936915}, {"date": "2017-09-26", "value": 1832.47936915}, {"date": "2017-09-27", "value": 1832.47936915}, {"date": "2017-09-28", "value": 1843.19935706}, {"date": "2017-09-29", "value": 1843.17466583}, {"date": "2017-09-30", "value": 1841.92977525}, {"date": "2017-10-01", "value": 1834.5604108}, {"date": "2017-10-02", "value": 1839.66413631}, {"date": "2017-10-03", "value": 1841.55475698}, {"date": "2017-10-04", "value": 1836.804029}, {"date": "2017-10-05", "value": 1836.804029}, {"date": "2017-10-06", "value": 1836.78957681}, {"date": "2017-10-07", "value": 1836.804029}, {"date": "2017-10-08", "value": 1838.544104}, {"date": "2017-10-09", "value": 1850.00626315}, {"date": "2017-10-10", "value": 1857.94447082}, {"date": "2017-10-11", "value": 1852.46237768}, {"date": "2017-10-12", "value": 1851.1193421}, {"date": "2017-10-13", "value": 1851.14092134}, {"date": "2017-10-14", "value": 1850.03234384}, {"date": "2017-10-15", "value": 1846.9577287}, {"date": "2017-10-16", "value": 1843.31396074}, {"date": "2017-10-17", "value": 1847.17084941}, {"date": "2017-10-18", "value": 1855.31494057}, {"date": "2017-10-19", "value": 1855.31494057}, {"date": "2017-10-20", "value": 1845.4469304}, {"date": "2017-10-21", "value": 1845.4469304}, {"date": "2017-10-22", "value": 1840.67376428}, {"date": "2017-10-23", "value": 1841.35217182}, {"date": "2017-10-24", "value": 1850.92842364}, {"date": "2017-10-25", "value": 1850.92842364}, {"date": "2017-10-26", "value": 1818.03644091}, {"date": "2017-10-27", "value": 1817.99781682}, {"date": "2017-10-28", "value": 1817.40101694}, {"date": "2017-10-29", "value": 1817.40101694}, {"date": "2017-10-30", "value": 1817.40101694}, {"date": "2017-10-31", "value": 1824.5544626}, {"date": "2017-11-01", "value": 1820.97826036}, {"date": "2017-11-02", "value": 1825.66338978}, {"date": "2017-11-03", "value": 1818.14562284}, {"date": "2017-11-04", "value": 1818.14562284}, {"date": "2017-11-05", "value": 1818.63739225}, {"date": "2017-11-06", "value": 1818.43271152}, {"date": "2017-11-07", "value": 1816.73663444}, {"date": "2017-11-08", "value": 1815.28685892}, {"date": "2017-11-09", "value": 1823.7004881}, {"date": "2017-11-10", "value": 1816.73663444}, {"date": "2017-11-11", "value": 1826.92069364}, {"date": "2017-11-12", "value": 1826.10604099}, {"date": "2017-11-13", "value": 1826.6482819}, {"date": "2017-11-14", "value": 1846.57596631}, {"date": "2017-11-15", "value": 1845.00418376}, {"date": "2017-11-16", "value": 1846.57596631}, {"date": "2017-11-17", "value": 1846.33546013}, {"date": "2017-11-18", "value": 1846.32717709}, {"date": "2017-11-19", "value": 1837.03164713}, {"date": "2017-11-20", "value": 1837.03164713}, {"date": "2017-11-21", "value": 1838.06584324}, {"date": "2017-11-22", "value": 1838.06584324}, {"date": "2017-11-23", "value": 1838.06584324}, {"date": "2017-11-24", "value": 1838.06584324}, {"date": "2017-11-25", "value": 1868.55866942}, {"date": "2017-11-26", "value": 1867.70582551}, {"date": "2017-11-27", "value": 1864.13069467}, {"date": "2017-11-28", "value": 1855.37200318}, {"date": "2017-11-29", "value": 1855.95748717}, {"date": "2017-11-30", "value": 1863.28307209}, {"date": "2017-12-01", "value": 1863.28307209}, {"date": "2017-12-02", "value": 1863.22735712}, {"date": "2017-12-03", "value": 1863.22735712}, {"date": "2017-12-04", "value": 1858.60788783}, {"date": "2017-12-05", "value": 1858.60788783}, {"date": "2017-12-06", "value": 1852.69186164}, {"date": "2017-12-07", "value": 1848.4862915}, {"date": "2017-12-08", "value": 1843.30915684}, {"date": "2017-12-09", "value": 1843.30915684}, {"date": "2017-12-10", "value": 1842.86434533}, {"date": "2017-12-11", "value": 1842.86434533}, {"date": "2017-12-12", "value": 1839.84929076}, {"date": "2017-12-13", "value": 1853.53116194}, {"date": "2017-12-14", "value": 1839.84929076}, {"date": "2017-12-15", "value": 1839.84929076}, {"date": "2017-12-16", "value": 1838.9513109}, {"date": "2017-12-17", "value": 1838.9513109}, {"date": "2017-12-18", "value": 1845.21624903}, {"date": "2017-12-19", "value": 1853.76446976}, {"date": "2017-12-20", "value": 1860.13512036}, {"date": "2017-12-21", "value": 1856.61365954}, {"date": "2017-12-22", "value": 1857.70349582}, {"date": "2017-12-23", "value": 1857.70349582}, {"date": "2017-12-24", "value": 1855.71691046}, {"date": "2017-12-25", "value": 1857.70349582}, {"date": "2017-12-26", "value": 1856.8678227}, {"date": "2017-12-27", "value": 1863.45635147}, {"date": "2017-12-28", "value": 1869.67770984}, {"date": "2017-12-29", "value": 1878.88881688}, {"date": "2017-12-30", "value": 1878.88051175}, {"date": "2017-12-31", "value": 1878.43622663}, {"date": "2018-01-01", "value": 1878.88051175}, {"date": "2018-01-02", "value": 1878.88051175}, {"date": "2018-01-03", "value": 1880.92823674}, {"date": "2018-01-04", "value": 1889.99950502}, {"date": "2018-01-05", "value": 1883.61411572}, {"date": "2018-01-06", "value": 1883.638047}, {"date": "2018-01-07", "value": 1884.98757405}, {"date": "2018-01-08", "value": 1884.98757405}, {"date": "2018-01-09", "value": 1884.98757405}, {"date": "2018-01-10", "value": 1884.98757405}, {"date": "2018-01-11", "value": 1885.67286984}, {"date": "2018-01-12", "value": 1910.76365767}, {"date": "2018-01-13", "value": 1910.76365767}, {"date": "2018-01-14", "value": 1909.33193482}, {"date": "2018-01-15", "value": 1921.11742401}, {"date": "2018-01-16", "value": 1914.05857541}, {"date": "2018-01-17", "value": 1914.05857541}, {"date": "2018-01-18", "value": 1916.20041616}, {"date": "2018-01-19", "value": 1914.051167}, {"date": "2018-01-20", "value": 1914.05857541}, {"date": "2018-01-21", "value": 1914.05857541}, {"date": "2018-01-22", "value": 1919.23543906}, {"date": "2018-01-23", "value": 1928.41963736}, {"date": "2018-01-24", "value": 1940.35779976}, {"date": "2018-01-25", "value": 1940.87813194}, {"date": "2018-01-26", "value": 1945.89767939}, {"date": "2018-01-27", "value": 1945.90125912}, {"date": "2018-01-28", "value": 1945.89767939}, {"date": "2018-01-29", "value": 1945.89767939}, {"date": "2018-01-30", "value": 1943.26528966}, {"date": "2018-01-31", "value": 1945.89767939}, {"date": "2018-02-01", "value": 1959.07293022}, {"date": "2018-02-02", "value": 1951.24361547}, {"date": "2018-02-03", "value": 1951.24718317}, {"date": "2018-02-04", "value": 1951.24718317}, {"date": "2018-02-05", "value": 1936.55195319}, {"date": "2018-02-06", "value": 1938.70363215}, {"date": "2018-02-07", "value": 1936.55195319}, {"date": "2018-02-08", "value": 1936.55195319}, {"date": "2018-02-09", "value": 1918.98911525}, {"date": "2018-02-10", "value": 1919.00708498}, {"date": "2018-02-11", "value": 1926.54000074}, {"date": "2018-02-12", "value": 1926.54000074}, {"date": "2018-02-13", "value": 1934.63428981}, {"date": "2018-02-14", "value": 1952.46547854}, {"date": "2018-02-15", "value": 1958.09650911}, {"date": "2018-02-16", "value": 1944.00628322}, {"date": "2018-02-17", "value": 1943.99877068}, {"date": "2018-02-18", "value": 1943.75530779}, {"date": "2018-02-19", "value": 1941.11609136}, {"date": "2018-02-20", "value": 1931.74929049}, {"date": "2018-02-21", "value": 1923.19644239}, {"date": "2018-02-22", "value": 1930.24809814}, {"date": "2018-02-23", "value": 1925.08858611}, {"date": "2018-02-24", "value": 1925.06618054}, {"date": "2018-02-25", "value": 1923.90757263}, {"date": "2018-02-26", "value": 1925.06618054}, {"date": "2018-02-27", "value": 1925.06618054}, {"date": "2018-02-28", "value": 1925.06618054}, {"date": "2018-03-01", "value": 1921.57393951}, {"date": "2018-03-02", "value": 1944.24452006}, {"date": "2018-03-03", "value": 1944.24452006}, {"date": "2018-03-04", "value": 1928.69473088}, {"date": "2018-03-05", "value": 1931.75660768}, {"date": "2018-03-06", "value": 1944.24452006}, {"date": "2018-03-07", "value": 1944.24452006}, {"date": "2018-03-08", "value": 1944.24452006}, {"date": "2018-03-09", "value": 1944.24452006}, {"date": "2018-03-10", "value": 1927.24775024}, {"date": "2018-03-11", "value": 1927.50459856}, {"date": "2018-03-12", "value": 1932.20588235}, {"date": "2018-03-13", "value": 1932.20588235}, {"date": "2018-03-14", "value": 1937.98099801}, {"date": "2018-03-15", "value": 1927.2475133}, {"date": "2018-03-16", "value": 1932.20588235}, {"date": "2018-03-17", "value": 1932.20588235}, {"date": "2018-03-18", "value": 1923.00119148}, {"date": "2018-03-19", "value": 1931.77327526}, {"date": "2018-03-20", "value": 1918.03195217}, {"date": "2018-03-21", "value": 1933.6745223}, {"date": "2018-03-22", "value": 1930.11061385}, {"date": "2018-03-23", "value": 1935.3587623}, {"date": "2018-03-24", "value": 1933.6745223}, {"date": "2018-03-25", "value": 1950.78511171}, {"date": "2018-03-26", "value": 1943.27492211}, {"date": "2018-03-27", "value": 1927.90952416}, {"date": "2018-03-28", "value": 1926.5372868}, {"date": "2018-03-29", "value": 1929.86717373}, {"date": "2018-03-30", "value": 1929.84030423}, {"date": "2018-03-31", "value": 1928.1960439}, {"date": "2018-04-01", "value": 1928.1960439}, {"date": "2018-04-02", "value": 1922.7664239}, {"date": "2018-04-03", "value": 1923.95470131}, {"date": "2018-04-04", "value": 1918.73850057}, {"date": "2018-04-05", "value": 1923.68737559}, {"date": "2018-04-06", "value": 1923.68737559}, {"date": "2018-04-07", "value": 1923.68737559}, {"date": "2018-04-08", "value": 1923.68737559}, {"date": "2018-04-09", "value": 1936.05155697}, {"date": "2018-04-10", "value": 1937.23793496}, {"date": "2018-04-11", "value": 1930.78472411}, {"date": "2018-04-12", "value": 1936.05155697}, {"date": "2018-04-13", "value": 1939.18332487}, {"date": "2018-04-14", "value": 1931.29569959}, {"date": "2018-04-15", "value": 1939.18332487}, {"date": "2018-04-16", "value": 1939.18332487}, {"date": "2018-04-17", "value": 1938.45993165}, {"date": "2018-04-18", "value": 1933.17612556}, {"date": "2018-04-19", "value": 1923.69528888}, {"date": "2018-04-20", "value": 1923.64678127}, {"date": "2018-04-21", "value": 1911.96056472}, {"date": "2018-04-22", "value": 1911.96056472}, {"date": "2018-04-23", "value": 1906.13678148}, {"date": "2018-04-24", "value": 1906.13678148}, {"date": "2018-04-25", "value": 1896.18241828}, {"date": "2018-04-26", "value": 1906.13678148}, {"date": "2018-04-27", "value": 1896.18241828}, {"date": "2018-04-28", "value": 1898.05980699}, {"date": "2018-04-29", "value": 1891.86309531}, {"date": "2018-04-30", "value": 1877.75343041}, {"date": "2018-05-01", "value": 1877.75343041}, {"date": "2018-05-02", "value": 1877.75343041}, {"date": "2018-05-03", "value": 1873.26721549}, {"date": "2018-05-04", "value": 1877.75343041}, {"date": "2018-05-05", "value": 1872.36107257}, {"date": "2018-05-06", "value": 1869.52129781}, {"date": "2018-05-07", "value": 1858.40844719}, {"date": "2018-05-08", "value": 1855.10351815}, {"date": "2018-05-09", "value": 1858.40844719}, {"date": "2018-05-10", "value": 1865.87286661}, {"date": "2018-05-11", "value": 1870.6000454}, {"date": "2018-05-12", "value": 1865.87286661}, {"date": "2018-05-13", "value": 1865.87286661}, {"date": "2018-05-14", "value": 1865.87286661}, {"date": "2018-05-15", "value": 1850.26975216}, {"date": "2018-05-16", "value": 1846.56150553}, {"date": "2018-05-17", "value": 1850.26975216}, {"date": "2018-05-18", "value": 1850.26975216}, {"date": "2018-05-19", "value": 1842.66142112}, {"date": "2018-05-20", "value": 1846.34945926}, {"date": "2018-05-21", "value": 1845.8668451}, {"date": "2018-05-22", "value": 1833.55132229}, {"date": "2018-05-23", "value": 1835.72500645}, {"date": "2018-05-24", "value": 1826.27590028}, {"date": "2018-05-25", "value": 1826.3107837}, {"date": "2018-05-26", "value": 1835.72500645}, {"date": "2018-05-27", "value": 1820.56199414}, {"date": "2018-05-28", "value": 1806.8822511}, {"date": "2018-05-29", "value": 1830.36721189}, {"date": "2018-05-30", "value": 1826.72691738}, {"date": "2018-05-31", "value": 1826.33108573}, {"date": "2018-06-01", "value": 1826.27657688}, {"date": "2018-06-02", "value": 1826.33108573}, {"date": "2018-06-03", "value": 1826.33108573}, {"date": "2018-06-04", "value": 1836.12037015}, {"date": "2018-06-05", "value": 1826.33108573}, {"date": "2018-06-06", "value": 1846.77050205}, {"date": "2018-06-07", "value": 1845.01888016}, {"date": "2018-06-08", "value": 1842.6123208}, {"date": "2018-06-09", "value": 1903.13995664}, {"date": "2018-06-10", "value": 1842.6123208}, {"date": "2018-06-11", "value": 1839.55043888}, {"date": "2018-06-12", "value": 1848.51152411}, {"date": "2018-06-13", "value": 1811.31135819}, {"date": "2018-06-14", "value": 1903.13995664}, {"date": "2018-06-15", "value": 1816.75447941}, {"date": "2018-06-16", "value": 1815.48657706}, {"date": "2018-06-17", "value": 1821.21921569}, {"date": "2018-06-18", "value": 1815.48657706}, {"date": "2018-06-19", "value": 1815.48657706}, {"date": "2018-06-20", "value": 1815.48657706}, {"date": "2018-06-21", "value": 1824.53330226}, {"date": "2018-06-22", "value": 1815.48657706}, {"date": "2018-06-23", "value": 1815.48657706}, {"date": "2018-06-24", "value": 1832.2973865}, {"date": "2018-06-25", "value": 1824.4148837}, {"date": "2018-06-26", "value": 1810.85046037}, {"date": "2018-06-27", "value": 1832.2973865}, {"date": "2018-06-28", "value": 1830.16338364}, {"date": "2018-06-29", "value": 1832.2973865}, {"date": "2018-06-30", "value": 1829.07554533}, {"date": "2018-07-01", "value": 1832.2973865}, {"date": "2018-07-02", "value": 1825.45824491}, {"date": "2018-07-03", "value": 1826.07335651}, {"date": "2018-07-04", "value": 1831.02298219}, {"date": "2018-07-05", "value": 1840.88956045}, {"date": "2018-07-06", "value": 1840.91043249}, {"date": "2018-07-07", "value": 1836.33947591}, {"date": "2018-07-08", "value": 1840.91125457}, {"date": "2018-07-09", "value": 1836.33947591}, {"date": "2018-07-10", "value": 1828.20848515}, {"date": "2018-07-11", "value": 1826.50732111}, {"date": "2018-07-12", "value": 1826.50732111}, {"date": "2018-07-13", "value": 1829.96085376}, {"date": "2018-07-14", "value": 1828.6602189}, {"date": "2018-07-15", "value": 1828.6602189}, {"date": "2018-07-16", "value": 1828.6602189}, {"date": "2018-07-17", "value": 1823.50934166}, {"date": "2018-07-18", "value": 1825.24152686}, {"date": "2018-07-19", "value": 1836.79961752}, {"date": "2018-07-20", "value": 1836.78461141}, {"date": "2018-07-21", "value": 1836.79253097}, {"date": "2018-07-22", "value": 1831.18179479}, {"date": "2018-07-23", "value": 1831.18179479}, {"date": "2018-07-24", "value": 1824.37143989}, {"date": "2018-07-25", "value": 1823.32290563}, {"date": "2018-07-26", "value": 1824.37143989}, {"date": "2018-07-27", "value": 1824.37465622}, {"date": "2018-07-28", "value": 1884.27205737}, {"date": "2018-07-29", "value": 1884.27205737}, {"date": "2018-07-30", "value": 1887.8067329}, {"date": "2018-07-31", "value": 1883.58439271}, {"date": "2018-08-01", "value": 1871.75693206}, {"date": "2018-08-02", "value": 1871.75693206}, {"date": "2018-08-03", "value": 1871.75693206}, {"date": "2018-08-04", "value": 1868.45812233}, {"date": "2018-08-05", "value": 1871.75693206}, {"date": "2018-08-06", "value": 1871.75693206}, {"date": "2018-08-07", "value": 1876.21607282}, {"date": "2018-08-08", "value": 1862.32458657}, {"date": "2018-08-09", "value": 1845.87374926}, {"date": "2018-08-10", "value": 1822.00660126}, {"date": "2018-08-11", "value": 1822.00660126}, {"date": "2018-08-12", "value": 1841.18372721}, {"date": "2018-08-13", "value": 1822.00660126}, {"date": "2018-08-14", "value": 1822.00660126}, {"date": "2018-08-15", "value": 1838.05204672}, {"date": "2018-08-16", "value": 1822.00660126}, {"date": "2018-08-17", "value": 1848.93874}, {"date": "2018-08-18", "value": 1847.20742071}, {"date": "2018-08-19", "value": 1855.45885894}, {"date": "2018-08-20", "value": 1870.41981482}, {"date": "2018-08-21", "value": 1871.42826188}, {"date": "2018-08-22", "value": 1863.93730813}, {"date": "2018-08-23", "value": 1879.82502792}, {"date": "2018-08-24", "value": 1879.84549885}, {"date": "2018-08-25", "value": 1882.3753873}, {"date": "2018-08-26", "value": 1887.99764005}, {"date": "2018-08-27", "value": 1889.28593474}, {"date": "2018-08-28", "value": 1892.25933515}, {"date": "2018-08-29", "value": 1892.25933515}, {"date": "2018-08-30", "value": 1892.25933515}, {"date": "2018-08-31", "value": 1878.01264381}, {"date": "2018-09-01", "value": 1892.25933515}, {"date": "2018-09-02", "value": 1877.00429753}, {"date": "2018-09-03", "value": 1872.34479962}, {"date": "2018-09-04", "value": 1877.75446771}, {"date": "2018-09-05", "value": 1877.75446771}, {"date": "2018-09-06", "value": 1869.97664892}, {"date": "2018-09-07", "value": 1869.96152556}, {"date": "2018-09-08", "value": 1868.23445972}, {"date": "2018-09-09", "value": 1884.09955942}, {"date": "2018-09-10", "value": 1868.23445972}, {"date": "2018-09-11", "value": 1890.49063492}, {"date": "2018-09-12", "value": 1901.0345009}, {"date": "2018-09-13", "value": 1901.0345009}, {"date": "2018-09-14", "value": 1890.62086256}, {"date": "2018-09-15", "value": 1901.0345009}, {"date": "2018-09-16", "value": 1897.38266491}, {"date": "2018-09-17", "value": 1899.07666254}, {"date": "2018-09-18", "value": 1897.07430539}, {"date": "2018-09-19", "value": 1914.70389647}, {"date": "2018-09-20", "value": 1912.52821062}, {"date": "2018-09-21", "value": 1912.53524309}, {"date": "2018-09-22", "value": 1912.52821062}, {"date": "2018-09-23", "value": 1909.32236726}, {"date": "2018-09-24", "value": 1911.47749221}, {"date": "2018-09-25", "value": 1910.23026679}, {"date": "2018-09-26", "value": 1891.03792445}, {"date": "2018-09-27", "value": 1889.65074956}, {"date": "2018-09-28", "value": 1889.67307782}, {"date": "2018-09-29", "value": 1886.9277848}, {"date": "2018-09-30", "value": 1881.31870384}, {"date": "2018-10-01", "value": 1878.26434949}, {"date": "2018-10-02", "value": 1864.82933407}, {"date": "2018-10-03", "value": 1872.76922545}, {"date": "2018-10-04", "value": 1878.26434949}, {"date": "2018-10-05", "value": 1875.52813214}, {"date": "2018-10-06", "value": 1873.51610785}, {"date": "2018-10-07", "value": 1873.51610785}, {"date": "2018-10-08", "value": 1868.85699837}, {"date": "2018-10-09", "value": 1868.85699837}, {"date": "2018-10-10", "value": 1868.85699837}, {"date": "2018-10-11", "value": 1882.19342293}, {"date": "2018-10-12", "value": 1882.14683072}, {"date": "2018-10-13", "value": 1878.21833597}, {"date": "2018-10-14", "value": 1882.24397109}, {"date": "2018-10-15", "value": 1882.24397109}, {"date": "2018-10-16", "value": 1870.00971778}, {"date": "2018-10-17", "value": 1862.96339451}, {"date": "2018-10-18", "value": 1856.4136611}, {"date": "2018-10-19", "value": 1845.91608672}, {"date": "2018-10-20", "value": 1845.91608672}, {"date": "2018-10-21", "value": 1845.91608672}, {"date": "2018-10-22", "value": 1847.10368841}, {"date": "2018-10-23", "value": 1835.24252234}, {"date": "2018-10-24", "value": 1831.41403904}, {"date": "2018-10-25", "value": 1831.41403904}, {"date": "2018-10-26", "value": 1840.47285626}, {"date": "2018-10-27", "value": 1836.25793877}, {"date": "2018-10-28", "value": 1823.86144455}, {"date": "2018-10-29", "value": 1823.86144455}, {"date": "2018-10-30", "value": 1823.86144455}, {"date": "2018-10-31", "value": 1819.11595695}, {"date": "2018-11-01", "value": 1835.86281486}, {"date": "2018-11-02", "value": 1834.66700831}, {"date": "2018-11-03", "value": 1834.66700831}, {"date": "2018-11-04", "value": 1834.66700831}, {"date": "2018-11-05", "value": 1837.07165514}, {"date": "2018-11-06", "value": 1837.07165514}, {"date": "2018-11-07", "value": 1840.80261368}, {"date": "2018-11-08", "value": 1831.41321647}, {"date": "2018-11-09", "value": 1825.34010929}, {"date": "2018-11-10", "value": 1825.34916784}, {"date": "2018-11-11", "value": 1823.09140114}, {"date": "2018-11-12", "value": 1823.09140114}, {"date": "2018-11-13", "value": 1821.02159185}, {"date": "2018-11-14", "value": 1822.30081328}, {"date": "2018-11-15", "value": 1823.24579582}, {"date": "2018-11-16", "value": 1839.84743556}, {"date": "2018-11-17", "value": 1839.82823992}, {"date": "2018-11-18", "value": 1845.36096538}, {"date": "2018-11-19", "value": 1845.36096538}, {"date": "2018-11-20", "value": 1830.88088063}, {"date": "2018-11-21", "value": 1838.72524425}, {"date": "2018-11-22", "value": 1836.99436716}, {"date": "2018-11-23", "value": 1826.14421659}, {"date": "2018-11-24", "value": 1826.15500482}, {"date": "2018-11-25", "value": 1825.21378528}, {"date": "2018-11-26", "value": 1824.63507066}, {"date": "2018-11-27", "value": 1820.15283019}, {"date": "2018-11-28", "value": 1831.41724738}, {"date": "2018-11-29", "value": 1835.29231032}, {"date": "2018-11-30", "value": 1822.12531688}, {"date": "2018-12-01", "value": 1822.14229289}, {"date": "2018-12-02", "value": 1826.0268002}, {"date": "2018-12-03", "value": 1829.17932648}, {"date": "2018-12-04", "value": 1826.17400329}, {"date": "2018-12-05", "value": 1828.23622601}, {"date": "2018-12-06", "value": 1832.4341318}, {"date": "2018-12-07", "value": 1833.71115563}, {"date": "2018-12-08", "value": 1833.69425316}, {"date": "2018-12-09", "value": 1834.01680672}, {"date": "2018-12-10", "value": 1834.01680672}, {"date": "2018-12-11", "value": 1828.61611187}, {"date": "2018-12-12", "value": 1836.76699118}, {"date": "2018-12-13", "value": 1845.35375997}, {"date": "2018-12-14", "value": 1835.50409391}, {"date": "2018-12-15", "value": 1845.35375997}, {"date": "2018-12-16", "value": 1834.83736547}, {"date": "2018-12-17", "value": 1834.83736547}, {"date": "2018-12-18", "value": 1848.46249133}, {"date": "2018-12-19", "value": 1850.37527471}, {"date": "2018-12-20", "value": 1862.82374641}, {"date": "2018-12-21", "value": 1853.20847135}, {"date": "2018-12-22", "value": 1853.25690966}, {"date": "2018-12-23", "value": 1851.47818769}, {"date": "2018-12-24", "value": 1858.61872021}, {"date": "2018-12-25", "value": 1860.29539385}, {"date": "2018-12-26", "value": 1852.98883234}, {"date": "2018-12-27", "value": 1863.17119115}, {"date": "2018-12-28", "value": 1864.46091552}, {"date": "2018-12-29", "value": 1864.48879052}, {"date": "2018-12-30", "value": 1864.65481542}, {"date": "2018-12-31", "value": 1874.29223645}, {"date": "2019-01-01", "value": 1869.30056273}, {"date": "2019-01-02", "value": 1844.759201}, {"date": "2019-01-03", "value": 1844.759201}, {"date": "2019-01-04", "value": 1844.759201}, {"date": "2019-01-05", "value": 1852.91961803}, {"date": "2019-01-06", "value": 1855.29771916}, {"date": "2019-01-07", "value": 1865.39604426}, {"date": "2019-01-08", "value": 1878.75345758}, {"date": "2019-01-09", "value": 1878.75345758}, {"date": "2019-01-10", "value": 1878.75345758}, {"date": "2019-01-11", "value": 1864.94494782}, {"date": "2019-01-12", "value": 1878.75345758}, {"date": "2019-01-13", "value": 1878.75345758}, {"date": "2019-01-14", "value": 1878.75345758}, {"date": "2019-01-15", "value": 1861.6493631}, {"date": "2019-01-16", "value": 1857.81902005}, {"date": "2019-01-17", "value": 1856.89276845}, {"date": "2019-01-18", "value": 1853.71481696}, {"date": "2019-01-19", "value": 1853.72150387}, {"date": "2019-01-20", "value": 1853.71481696}, {"date": "2019-01-21", "value": 1853.71481696}, {"date": "2019-01-22", "value": 1850.57155519}, {"date": "2019-01-23", "value": 1852.51475168}, {"date": "2019-01-24", "value": 1843.71511464}, {"date": "2019-01-25", "value": 1859.43475039}, {"date": "2019-01-26", "value": 1859.4198958}, {"date": "2019-01-27", "value": 1861.40833562}, {"date": "2019-01-28", "value": 1864.56327212}, {"date": "2019-01-29", "value": 1863.90174151}, {"date": "2019-01-30", "value": 1863.90174151}, {"date": "2019-01-31", "value": 1866.9947116}, {"date": "2019-02-01", "value": 1868.72701963}, {"date": "2019-02-02", "value": 1868.25848205}, {"date": "2019-02-03", "value": 1868.25848205}, {"date": "2019-02-04", "value": 1864.03482109}, {"date": "2019-02-05", "value": 1859.73144018}, {"date": "2019-02-06", "value": 1853.73466233}, {"date": "2019-02-07", "value": 1849.29089095}, {"date": "2019-02-08", "value": 1848.78810034}, {"date": "2019-02-09", "value": 1848.82237588}, {"date": "2019-02-10", "value": 1848.82237588}, {"date": "2019-02-11", "value": 1848.82237588}, {"date": "2019-02-12", "value": 1847.48959538}, {"date": "2019-02-13", "value": 1836.12910021}, {"date": "2019-02-14", "value": 1843.30157672}, {"date": "2019-02-15", "value": 1845.84830274}, {"date": "2019-02-16", "value": 1845.84830274}, {"date": "2019-02-17", "value": 1845.82481785}, {"date": "2019-02-18", "value": 1848.31745583}, {"date": "2019-02-19", "value": 1845.82481785}, {"date": "2019-02-20", "value": 1849.36082369}, {"date": "2019-02-21", "value": 1849.6292554}, {"date": "2019-02-22", "value": 1845.82481785}, {"date": "2019-02-23", "value": 1848.69231729}, {"date": "2019-02-24", "value": 1848.72712941}, {"date": "2019-02-25", "value": 1853.64556602}, {"date": "2019-02-26", "value": 1857.01932191}, {"date": "2019-02-27", "value": 1854.93734353}, {"date": "2019-02-28", "value": 1854.93734353}, {"date": "2019-03-01", "value": 1854.93734353}, {"date": "2019-03-02", "value": 1854.93734353}, {"date": "2019-03-03", "value": 1855.32624275}, {"date": "2019-03-04", "value": 1855.67155892}, {"date": "2019-03-05", "value": 1842.89387104}, {"date": "2019-03-06", "value": 1843.91541855}, {"date": "2019-03-07", "value": 1843.91541855}, {"date": "2019-03-08", "value": 1833.16207164}, {"date": "2019-03-09", "value": 1833.15940612}, {"date": "2019-03-10", "value": 1831.95751014}, {"date": "2019-03-11", "value": 1835.17958591}, {"date": "2019-03-12", "value": 1840.93294507}, {"date": "2019-03-13", "value": 1848.0532309}, {"date": "2019-03-14", "value": 1844.35646923}, {"date": "2019-03-15", "value": 1850.27671836}, {"date": "2019-03-16", "value": 1850.27903574}, {"date": "2019-03-17", "value": 1846.20586105}, {"date": "2019-03-18", "value": 1847.75893535}, {"date": "2019-03-19", "value": 1851.91704514}, {"date": "2019-03-20", "value": 1847.75893535}, {"date": "2019-03-21", "value": 1854.0431766}, {"date": "2019-03-22", "value": 1849.77066235}, {"date": "2019-03-23", "value": 1849.7516584}, {"date": "2019-03-24", "value": 1845.69879818}, {"date": "2019-03-25", "value": 1844.38453009}, {"date": "2019-03-26", "value": 1847.86995344}, {"date": "2019-03-27", "value": 1839.58143564}, {"date": "2019-03-28", "value": 1837.1797826}, {"date": "2019-03-29", "value": 1836.37807179}, {"date": "2019-03-30", "value": 1836.38792174}, {"date": "2019-03-31", "value": 1832.06511289}, {"date": "2019-04-01", "value": 1832.89030921}, {"date": "2019-04-02", "value": 1838.60575528}, {"date": "2019-04-03", "value": 1836.16296113}, {"date": "2019-04-04", "value": 1832.89030921}, {"date": "2019-04-05", "value": 1836.53136618}, {"date": "2019-04-06", "value": 1833.99351662}, {"date": "2019-04-07", "value": 1840.34990939}, {"date": "2019-04-08", "value": 1833.99351662}, {"date": "2019-04-09", "value": 1833.99351662}, {"date": "2019-04-10", "value": 1833.99351662}, {"date": "2019-04-11", "value": 1844.80458707}, {"date": "2019-04-12", "value": 1851.89126596}, {"date": "2019-04-13", "value": 1849.27029807}, {"date": "2019-04-14", "value": 1836.00590432}, {"date": "2019-04-15", "value": 1836.00590432}, {"date": "2019-04-16", "value": 1836.00590432}, {"date": "2019-04-17", "value": 1836.00590432}, {"date": "2019-04-18", "value": 1836.01516004}, {"date": "2019-04-19", "value": 1836.00590432}, {"date": "2019-04-20", "value": 1835.58115295}, {"date": "2019-04-21", "value": 1839.0838287}, {"date": "2019-04-22", "value": 1836.24691067}, {"date": "2019-04-23", "value": 1823.51986884}, {"date": "2019-04-24", "value": 1821.90724634}, {"date": "2019-04-25", "value": 1826.34331324}, {"date": "2019-04-26", "value": 1823.51986884}, {"date": "2019-04-27", "value": 1823.51986884}, {"date": "2019-04-28", "value": 1828.74628669}, {"date": "2019-04-29", "value": 1823.51986884}, {"date": "2019-04-30", "value": 1832.37447919}, {"date": "2019-05-01", "value": 1834.20071528}, {"date": "2019-05-02", "value": 1834.20071528}, {"date": "2019-05-03", "value": 1834.20071528}, {"date": "2019-05-04", "value": 1829.95014764}, {"date": "2019-05-05", "value": 1831.40181682}, {"date": "2019-05-06", "value": 1830.70152293}, {"date": "2019-05-07", "value": 1831.40181682}, {"date": "2019-05-08", "value": 1834.3960867}, {"date": "2019-05-09", "value": 1837.00889828}, {"date": "2019-05-10", "value": 1836.97774307}, {"date": "2019-05-11", "value": 1837.08726868}, {"date": "2019-05-12", "value": 1837.56122518}, {"date": "2019-05-13", "value": 1832.96020436}, {"date": "2019-05-14", "value": 1837.08726868}, {"date": "2019-05-15", "value": 1826.84691791}, {"date": "2019-05-16", "value": 1848.22265402}, {"date": "2019-05-17", "value": 1848.21328226}, {"date": "2019-05-18", "value": 1848.21328226}, {"date": "2019-05-19", "value": 1848.3145563}, {"date": "2019-05-20", "value": 1843.46949599}, {"date": "2019-05-21", "value": 1840.56933786}, {"date": "2019-05-22", "value": 1850.17575866}, {"date": "2019-05-23", "value": 1850.17575866}, {"date": "2019-05-24", "value": 1850.19121207}, {"date": "2019-05-25", "value": 1850.64013899}, {"date": "2019-05-26", "value": 1848.01887173}, {"date": "2019-05-27", "value": 1850.64013899}, {"date": "2019-05-28", "value": 1840.93911552}, {"date": "2019-05-29", "value": 1842.67240996}, {"date": "2019-05-30", "value": 1852.77942016}, {"date": "2019-05-31", "value": 1852.80233821}, {"date": "2019-06-01", "value": 1848.68961318}, {"date": "2019-06-02", "value": 1863.46062324}, {"date": "2019-06-03", "value": 1866.95256744}, {"date": "2019-06-04", "value": 1862.8223108}, {"date": "2019-06-05", "value": 1872.97217117}, {"date": "2019-06-06", "value": 1882.66673849}, {"date": "2019-06-07", "value": 1882.70903791}, {"date": "2019-06-08", "value": 1879.08095718}, {"date": "2019-06-09", "value": 1878.76199099}, {"date": "2019-06-10", "value": 1881.76890223}, {"date": "2019-06-11", "value": 1872.49010761}, {"date": "2019-06-12", "value": 1872.49010761}, {"date": "2019-06-13", "value": 1872.49010761}, {"date": "2019-06-14", "value": 1866.52591302}, {"date": "2019-06-15", "value": 1863.09463294}, {"date": "2019-06-16", "value": 1863.09463294}, {"date": "2019-06-17", "value": 1892.80077488}, {"date": "2019-06-18", "value": 1892.80077488}, {"date": "2019-06-19", "value": 1874.99449935}, {"date": "2019-06-20", "value": 1892.81157769}, {"date": "2019-06-21", "value": 1892.80077488}, {"date": "2019-06-22", "value": 1890.92385192}, {"date": "2019-06-23", "value": 1892.80077488}, {"date": "2019-06-24", "value": 1892.80077488}, {"date": "2019-06-25", "value": 1888.13121168}, {"date": "2019-06-26", "value": 1888.79752564}, {"date": "2019-06-27", "value": 1891.77286653}, {"date": "2019-06-28", "value": 1891.80949181}, {"date": "2019-06-29", "value": 1887.29013419}, {"date": "2019-06-30", "value": 1873.66528968}, {"date": "2019-07-01", "value": 1875.36396378}, {"date": "2019-07-02", "value": 1873.56989041}, {"date": "2019-07-03", "value": 1873.37870717}, {"date": "2019-07-04", "value": 1867.23799095}, {"date": "2019-07-05", "value": 1867.22645642}, {"date": "2019-07-06", "value": 1866.55735184}, {"date": "2019-07-07", "value": 1865.7370853}, {"date": "2019-07-08", "value": 1865.77877881}, {"date": "2019-07-09", "value": 1874.50929356}, {"date": "2019-07-10", "value": 1875.38684456}, {"date": "2019-07-11", "value": 1879.3791749}, {"date": "2019-07-12", "value": 1879.33840128}, {"date": "2019-07-13", "value": 1876.71556903}, {"date": "2019-07-14", "value": 1876.15062893}, {"date": "2019-07-15", "value": 1867.93465782}, {"date": "2019-07-16", "value": 1869.30430438}, {"date": "2019-07-17", "value": 1877.23640233}, {"date": "2019-07-18", "value": 1873.18313656}, {"date": "2019-07-19", "value": 1873.17908134}, {"date": "2019-07-20", "value": 1873.17908134}, {"date": "2019-07-21", "value": 1866.3737968}, {"date": "2019-07-22", "value": 1856.65731108}, {"date": "2019-07-23", "value": 1856.24801676}, {"date": "2019-07-24", "value": 1856.88461024}, {"date": "2019-07-25", "value": 1857.1597182}, {"date": "2019-07-26", "value": 1857.21065246}, {"date": "2019-07-27", "value": 1854.20081023}, {"date": "2019-07-28", "value": 1855.21383206}, {"date": "2019-07-29", "value": 1857.74569047}, {"date": "2019-07-30", "value": 1844.50497647}, {"date": "2019-07-31", "value": 1845.65396375}, {"date": "2019-08-01", "value": 1845.65396375}, {"date": "2019-08-02", "value": 1854.21297244}, {"date": "2019-08-03", "value": 1850.53483877}, {"date": "2019-08-04", "value": 1873.13262426}, {"date": "2019-08-05", "value": 1866.65605252}, {"date": "2019-08-06", "value": 1866.58392713}, {"date": "2019-08-07", "value": 1862.56401996}, {"date": "2019-08-08", "value": 1883.35803726}, {"date": "2019-08-09", "value": 1883.35803726}, {"date": "2019-08-10", "value": 1883.35803726}, {"date": "2019-08-11", "value": 1883.35803726}, {"date": "2019-08-12", "value": 1860.94419546}, {"date": "2019-08-13", "value": 1855.30455518}, {"date": "2019-08-14", "value": 1851.57864887}, {"date": "2019-08-15", "value": 1847.24214252}, {"date": "2019-08-16", "value": 1845.3159003}, {"date": "2019-08-17", "value": 1845.3159003}, {"date": "2019-08-18", "value": 1845.3159003}, {"date": "2019-08-19", "value": 1845.3159003}, {"date": "2019-08-20", "value": 1846.56271487}, {"date": "2019-08-21", "value": 1845.41304516}, {"date": "2019-08-22", "value": 1871.53739631}, {"date": "2019-08-23", "value": 1871.55809588}, {"date": "2019-08-24", "value": 1855.26473308}, {"date": "2019-08-25", "value": 1843.92174907}, {"date": "2019-08-26", "value": 1840.88550169}, {"date": "2019-08-27", "value": 1840.17288357}, {"date": "2019-08-28", "value": 1840.88550169}, {"date": "2019-08-29", "value": 1840.88550169}, {"date": "2019-08-30", "value": 1840.88550169}, {"date": "2019-08-31", "value": 1824.5523999}, {"date": "2019-09-01", "value": 1820.35544785}, {"date": "2019-09-02", "value": 1820.35544785}, {"date": "2019-09-03", "value": 1839.49637517}, {"date": "2019-09-04", "value": 1837.16820955}, {"date": "2019-09-05", "value": 1854.68756192}, {"date": "2019-09-06", "value": 1837.16820955}, {"date": "2019-09-07", "value": 1837.16820955}, {"date": "2019-09-08", "value": 1840.60872111}, {"date": "2019-09-09", "value": 1839.83346777}, {"date": "2019-09-10", "value": 1839.83346777}, {"date": "2019-09-11", "value": 1840.77884403}, {"date": "2019-09-12", "value": 1858.65517203}, {"date": "2019-09-13", "value": 1858.6555625}, {"date": "2019-09-14", "value": 1846.40542607}, {"date": "2019-09-15", "value": 1832.10462033}, {"date": "2019-09-16", "value": 1844.99217054}, {"date": "2019-09-17", "value": 1837.4322834}, {"date": "2019-09-18", "value": 1840.26606062}, {"date": "2019-09-19", "value": 1833.97523902}, {"date": "2019-09-20", "value": 1834.00263254}, {"date": "2019-09-21", "value": 1834.59943586}, {"date": "2019-09-22", "value": 1833.97523902}, {"date": "2019-09-23", "value": 1833.97523902}, {"date": "2019-09-24", "value": 1824.68444571}, {"date": "2019-09-25", "value": 1818.538806}, {"date": "2019-09-26", "value": 1822.75604206}, {"date": "2019-09-27", "value": 1822.77536351}, {"date": "2019-09-28", "value": 1822.98309443}, {"date": "2019-09-29", "value": 1814.73619618}, {"date": "2019-09-30", "value": 1814.73619618}, {"date": "2019-10-01", "value": 1814.73619618}, {"date": "2019-10-02", "value": 1814.73619618}, {"date": "2019-10-03", "value": 1828.14252775}, {"date": "2019-10-04", "value": 1828.16060037}, {"date": "2019-10-05", "value": 1828.8486303}, {"date": "2019-10-06", "value": 1827.87970948}, {"date": "2019-10-07", "value": 1829.08367479}, {"date": "2019-10-08", "value": 1829.08367479}, {"date": "2019-10-09", "value": 1829.08367479}, {"date": "2019-10-10", "value": 1838.44384366}, {"date": "2019-10-11", "value": 1838.43551235}, {"date": "2019-10-12", "value": 1837.35480171}, {"date": "2019-10-13", "value": 1837.05872689}, {"date": "2019-10-14", "value": 1843.88133998}, {"date": "2019-10-15", "value": 1843.88133998}, {"date": "2019-10-16", "value": 1846.706114}, {"date": "2019-10-17", "value": 1854.50624672}, {"date": "2019-10-18", "value": 1854.50220505}, {"date": "2019-10-19", "value": 1852.89279938}, {"date": "2019-10-20", "value": 1852.18578486}, {"date": "2019-10-21", "value": 1847.4067574}, {"date": "2019-10-22", "value": 1853.43859786}, {"date": "2019-10-23", "value": 1849.86689318}, {"date": "2019-10-24", "value": 1853.43859786}, {"date": "2019-10-25", "value": 1853.43859786}, {"date": "2019-10-26", "value": 1845.4344742}, {"date": "2019-10-27", "value": 1845.4344742}, {"date": "2019-10-28", "value": 1849.06534816}, {"date": "2019-10-29", "value": 1850.18710552}, {"date": "2019-10-30", "value": 1857.92963244}, {"date": "2019-10-31", "value": 1857.59549496}, {"date": "2019-11-01", "value": 1863.53223351}, {"date": "2019-11-02", "value": 1859.36667486}, {"date": "2019-11-03", "value": 1859.1813015}, {"date": "2019-11-04", "value": 1853.9534185}, {"date": "2019-11-05", "value": 1843.79480422}, {"date": "2019-11-06", "value": 1843.16376638}, {"date": "2019-11-07", "value": 1841.31192529}, {"date": "2019-11-08", "value": 1834.64119883}, {"date": "2019-11-09", "value": 1834.65324944}, {"date": "2019-11-10", "value": 1835.15903405}, {"date": "2019-11-11", "value": 1837.32337622}, {"date": "2019-11-12", "value": 1834.58223583}, {"date": "2019-11-13", "value": 1835.95711058}, {"date": "2019-11-14", "value": 1835.95711058}, {"date": "2019-11-15", "value": 1840.22528736}, {"date": "2019-11-16", "value": 1840.07229688}, {"date": "2019-11-17", "value": 1840.07229688}, {"date": "2019-11-18", "value": 1844.58437777}, {"date": "2019-11-19", "value": 1845.70965812}, {"date": "2019-11-20", "value": 1844.58437777}, {"date": "2019-11-21", "value": 1842.40462754}, {"date": "2019-11-22", "value": 1835.92376524}, {"date": "2019-11-23", "value": 1836.1275238}, {"date": "2019-11-24", "value": 1833.35650853}, {"date": "2019-11-25", "value": 1833.35650853}, {"date": "2019-11-26", "value": 1835.1791178}, {"date": "2019-11-27", "value": 1833.35650853}, {"date": "2019-11-28", "value": 1833.35650853}, {"date": "2019-11-29", "value": 1833.35650853}, {"date": "2019-11-30", "value": 1835.60844847}, {"date": "2019-12-01", "value": 1833.35650853}, {"date": "2019-12-02", "value": 1844.30428666}, {"date": "2019-12-03", "value": 1844.30428666}, {"date": "2019-12-04", "value": 1855.24717395}, {"date": "2019-12-05", "value": 1860.10268626}, {"date": "2019-12-06", "value": 1855.85125749}, {"date": "2019-12-07", "value": 1844.30428666}, {"date": "2019-12-08", "value": 1855.61223045}, {"date": "2019-12-09", "value": 1859.94464544}, {"date": "2019-12-10", "value": 1863.52622764}, {"date": "2019-12-11", "value": 1879.23255034}, {"date": "2019-12-12", "value": 1879.23255034}, {"date": "2019-12-13", "value": 1879.23255034}, {"date": "2019-12-14", "value": 1869.25345268}, {"date": "2019-12-15", "value": 1879.23255034}, {"date": "2019-12-16", "value": 1870.94056528}, {"date": "2019-12-17", "value": 1874.32748336}, {"date": "2019-12-18", "value": 1867.40288106}, {"date": "2019-12-19", "value": 1862.2115408}, {"date": "2019-12-20", "value": 1862.2115408}, {"date": "2019-12-21", "value": 1862.2115408}, {"date": "2019-12-22", "value": 1862.46501734}, {"date": "2019-12-23", "value": 1870.02661905}, {"date": "2019-12-24", "value": 1868.26363757}, {"date": "2019-12-25", "value": 1869.48274217}, {"date": "2019-12-26", "value": 1871.56809049}, {"date": "2019-12-27", "value": 1882.9331091}, {"date": "2019-12-28", "value": 1882.9331091}, {"date": "2019-12-29", "value": 1884.13186408}, {"date": "2019-12-30", "value": 1888.66666667}, {"date": "2019-12-31", "value": 1890.55141928}, {"date": "2020-01-01", "value": 1882.9331091}, {"date": "2020-01-02", "value": 1882.27945398}, {"date": "2020-01-03", "value": 1880.43941389}, {"date": "2020-01-04", "value": 1880.38418274}, {"date": "2020-01-05", "value": 1880.72274122}, {"date": "2020-01-06", "value": 1887.72271486}, {"date": "2020-01-07", "value": 1880.5963928}, {"date": "2020-01-08", "value": 1872.47392459}, {"date": "2020-01-09", "value": 1887.72271486}, {"date": "2020-01-10", "value": 1873.68223769}, {"date": "2020-01-11", "value": 1873.75028078}, {"date": "2020-01-12", "value": 1873.10880512}, {"date": "2020-01-13", "value": 1877.43067278}, {"date": "2020-01-14", "value": 1877.43067278}, {"date": "2020-01-15", "value": 1880.33904335}, {"date": "2020-01-16", "value": 1876.59283018}, {"date": "2020-01-17", "value": 1868.76562639}, {"date": "2020-01-18", "value": 1868.82374731}, {"date": "2020-01-19", "value": 1868.82374731}, {"date": "2020-01-20", "value": 1869.78271194}, {"date": "2020-01-21", "value": 1868.98654281}, {"date": "2020-01-22", "value": 1857.75456991}, {"date": "2020-01-23", "value": 1857.75456991}, {"date": "2020-01-24", "value": 1857.75456991}, {"date": "2020-01-25", "value": 1857.75456991}, {"date": "2020-01-26", "value": 1857.71314702}, {"date": "2020-01-27", "value": 1857.71314702}, {"date": "2020-01-28", "value": 1858.3470373}, {"date": "2020-01-29", "value": 1857.04706362}, {"date": "2020-01-30", "value": 1858.32506562}, {"date": "2020-01-31", "value": 1869.53261883}, {"date": "2020-02-01", "value": 1868.60292536}, {"date": "2020-02-02", "value": 1868.60292536}, {"date": "2020-02-03", "value": 1868.60292536}, {"date": "2020-02-04", "value": 1868.60292536}, {"date": "2020-02-05", "value": 1853.51515218}, {"date": "2020-02-06", "value": 1851.33396653}, {"date": "2020-02-07", "value": 1844.33828793}, {"date": "2020-02-08", "value": 1844.42673876}, {"date": "2020-02-09", "value": 1844.87832704}, {"date": "2020-02-10", "value": 1838.52735922}, {"date": "2020-02-11", "value": 1838.52735922}, {"date": "2020-02-12", "value": 1838.52735922}, {"date": "2020-02-13", "value": 1838.52735922}, {"date": "2020-02-14", "value": 1824.98749066}, {"date": "2020-02-15", "value": 1825.02774829}, {"date": "2020-02-16", "value": 1826.7826431}, {"date": "2020-02-17", "value": 1825.02774829}, {"date": "2020-02-18", "value": 1818.95160681}, {"date": "2020-02-19", "value": 1822.55469198}, {"date": "2020-02-20", "value": 1822.55469198}, {"date": "2020-02-21", "value": 1822.55469198}, {"date": "2020-02-22", "value": 1839.6234896}, {"date": "2020-02-23", "value": 1838.22971874}, {"date": "2020-02-24", "value": 1838.89550539}, {"date": "2020-02-25", "value": 1845.33311936}, {"date": "2020-02-26", "value": 1846.10595407}, {"date": "2020-02-27", "value": 1870.34605926}, {"date": "2020-02-28", "value": 1870.23562882}, {"date": "2020-02-29", "value": 1870.34605926}, {"date": "2020-03-01", "value": 1874.23026345}, {"date": "2020-03-02", "value": 1889.374961}, {"date": "2020-03-03", "value": 1870.34605926}, {"date": "2020-03-04", "value": 1864.003387}, {"date": "2020-03-05", "value": 1919.84085189}, {"date": "2020-03-06", "value": 1919.84085189}, {"date": "2020-03-07", "value": 1919.84085189}, {"date": "2020-03-08", "value": 1936.66152813}, {"date": "2020-03-09", "value": 1938.73950308}, {"date": "2020-03-10", "value": 1923.40390527}, {"date": "2020-03-11", "value": 1923.40390527}, {"date": "2020-03-12", "value": 1923.40390527}, {"date": "2020-03-13", "value": 1894.03913901}, {"date": "2020-03-14", "value": 1894.57837784}, {"date": "2020-03-15", "value": 1896.08308053}, {"date": "2020-03-16", "value": 1902.84415874}, {"date": "2020-03-17", "value": 1877.99016422}, {"date": "2020-03-18", "value": 1869.947279}, {"date": "2020-03-19", "value": 1817.9062187}, {"date": "2020-03-20", "value": 1840.38221208}, {"date": "2020-03-21", "value": 1828.52626739}, {"date": "2020-03-22", "value": 1828.52626739}, {"date": "2020-03-23", "value": 1828.52626739}, {"date": "2020-03-24", "value": 1848.23147468}, {"date": "2020-03-25", "value": 1863.12857563}, {"date": "2020-03-26", "value": 1891.94044278}, {"date": "2020-03-27", "value": 1910.64147088}, {"date": "2020-03-28", "value": 1910.94647025}, {"date": "2020-03-29", "value": 1886.0626358}, {"date": "2020-03-30", "value": 1886.54880039}, {"date": "2020-03-31", "value": 1872.96101905}, {"date": "2020-04-01", "value": 1855.83681682}, {"date": "2020-04-02", "value": 1847.56360945}, {"date": "2020-04-03", "value": 1847.63804132}, {"date": "2020-04-04", "value": 1847.88244003}, {"date": "2020-04-05", "value": 1847.88244003}, {"date": "2020-04-06", "value": 1862.98164308}, {"date": "2020-04-07", "value": 1858.34443322}, {"date": "2020-04-08", "value": 1870.47147898}, {"date": "2020-04-09", "value": 1858.34443322}, {"date": "2020-04-10", "value": 1858.34443322}, {"date": "2020-04-11", "value": 1878.69965445}, {"date": "2020-04-12", "value": 1878.14824816}, {"date": "2020-04-13", "value": 1878.14824816}, {"date": "2020-04-14", "value": 1870.16161605}, {"date": "2020-04-15", "value": 1865.41062975}, {"date": "2020-04-16", "value": 1868.33026665}, {"date": "2020-04-17", "value": 1868.32877681}, {"date": "2020-04-18", "value": 1866.86923545}, {"date": "2020-04-19", "value": 1866.55372431}, {"date": "2020-04-20", "value": 1862.83267296}, {"date": "2020-04-21", "value": 1853.45645831}, {"date": "2020-04-22", "value": 1867.31890757}, {"date": "2020-04-23", "value": 1867.31890757}, {"date": "2020-04-24", "value": 1866.82389481}, {"date": "2020-04-25", "value": 1866.67606289}, {"date": "2020-04-26", "value": 1867.8847261}, {"date": "2020-04-27", "value": 1870.04840789}, {"date": "2020-04-28", "value": 1866.67606289}, {"date": "2020-04-29", "value": 1906.63054899}, {"date": "2020-04-30", "value": 1906.63054899}, {"date": "2020-05-01", "value": 1937.10000444}, {"date": "2020-05-02", "value": 1897.22932159}, {"date": "2020-05-03", "value": 1897.22932159}, {"date": "2020-05-04", "value": 1896.70519573}, {"date": "2020-05-05", "value": 1897.22932159}, {"date": "2020-05-06", "value": 1897.22932159}, {"date": "2020-05-07", "value": 1897.22932159}, {"date": "2020-05-08", "value": 1985.63300276}, {"date": "2020-05-09", "value": 1961.89129634}, {"date": "2020-05-10", "value": 1956.41903197}, {"date": "2020-05-11", "value": 1963.19232313}, {"date": "2020-05-12", "value": 1960.82157079}, {"date": "2020-05-13", "value": 1960.33432752}, {"date": "2020-05-14", "value": 1960.89195858}, {"date": "2020-05-15", "value": 1960.87950308}, {"date": "2020-05-16", "value": 1960.87950308}, {"date": "2020-05-17", "value": 1979.91664575}, {"date": "2020-05-18", "value": 1981.84557313}, {"date": "2020-05-19", "value": 1981.84557313}, {"date": "2020-05-20", "value": 1988.56592534}, {"date": "2020-05-21", "value": 1978.446937}, {"date": "2020-05-22", "value": 1979.24037382}, {"date": "2020-05-23", "value": 1979.75730538}, {"date": "2020-05-24", "value": 1978.61819212}, {"date": "2020-05-25", "value": 1991.65515689}, {"date": "2020-05-26", "value": 2001.65612056}, {"date": "2020-05-27", "value": 2011.89951809}, {"date": "2020-05-28", "value": 2018.91622525}, {"date": "2020-05-29", "value": 2001.65612056}, {"date": "2020-05-30", "value": 2021.1088902}, {"date": "2020-05-31", "value": 2024.863915}, {"date": "2020-06-01", "value": 2024.863915}, {"date": "2020-06-02", "value": 2051.48052488}, {"date": "2020-06-03", "value": 2070.08734738}, {"date": "2020-06-04", "value": 2060.73694432}, {"date": "2020-06-05", "value": 2060.73694432}, {"date": "2020-06-06", "value": 2065.71993707}, {"date": "2020-06-07", "value": 2064.32176086}, {"date": "2020-06-08", "value": 2090.74868552}, {"date": "2020-06-09", "value": 2082.56831162}, {"date": "2020-06-10", "value": 2082.56831162}, {"date": "2020-06-11", "value": 2090.43767026}, {"date": "2020-06-12", "value": 2090.13079642}, {"date": "2020-06-13", "value": 2089.39691041}, {"date": "2020-06-14", "value": 2107.64560564}, {"date": "2020-06-15", "value": 2096.45090684}, {"date": "2020-06-16", "value": 2091.13479634}, {"date": "2020-06-17", "value": 2084.97987939}, {"date": "2020-06-18", "value": 2080.5043487}, {"date": "2020-06-19", "value": 2080.5043487}, {"date": "2020-06-20", "value": 2080.5043487}, {"date": "2020-06-21", "value": 2097.94393188}, {"date": "2020-06-22", "value": 2126.64684856}, {"date": "2020-06-23", "value": 2080.08135688}, {"date": "2020-06-24", "value": 2127.47570157}, {"date": "2020-06-25", "value": 2127.03907337}, {"date": "2020-06-26", "value": 2128.18424981}, {"date": "2020-06-27", "value": 2128.18424981}, {"date": "2020-06-28", "value": 2128.18424981}, {"date": "2020-06-29", "value": 2130.1114132}, {"date": "2020-06-30", "value": 2138.8026529}, {"date": "2020-07-01", "value": 2131.28524675}, {"date": "2020-07-02", "value": 2138.47446371}, {"date": "2020-07-03", "value": 2138.47446371}, {"date": "2020-07-04", "value": 2149.28505876}, {"date": "2020-07-05", "value": 2176.52127286}, {"date": "2020-07-06", "value": 2170.41127459}, {"date": "2020-07-07", "value": 2183.69178354}, {"date": "2020-07-08", "value": 2189.8078538}, {"date": "2020-07-09", "value": 2191.21199047}, {"date": "2020-07-10", "value": 2170.41127459}, {"date": "2020-07-11", "value": 2194.04796318}, {"date": "2020-07-12", "value": 2179.44446587}, {"date": "2020-07-13", "value": 2194.22958433}, {"date": "2020-07-14", "value": 2198.91322069}, {"date": "2020-07-15", "value": 2198.91322069}, {"date": "2020-07-16", "value": 2201.01770144}, {"date": "2020-07-17", "value": 2198.91322069}, {"date": "2020-07-18", "value": 2198.91322069}, {"date": "2020-07-19", "value": 2241.0715726}, {"date": "2020-07-20", "value": 2266.05422725}, {"date": "2020-07-21", "value": 2266.05422725}, {"date": "2020-07-22", "value": 2273.35895176}, {"date": "2020-07-23", "value": 2285.76282724}, {"date": "2020-07-24", "value": 2285.75094995}, {"date": "2020-07-25", "value": 2284.96758482}, {"date": "2020-07-26", "value": 2312.61326806}, {"date": "2020-07-27", "value": 2302.70643105}, {"date": "2020-07-28", "value": 2316.42764569}, {"date": "2020-07-29", "value": 2334.00051048}, {"date": "2020-07-30", "value": 2315.71234393}, {"date": "2020-07-31", "value": 2315.92342035}, {"date": "2020-08-01", "value": 2337.03957753}, {"date": "2020-08-02", "value": 2337.03957753}, {"date": "2020-08-03", "value": 2349.97855624}, {"date": "2020-08-04", "value": 2361.45071827}, {"date": "2020-08-05", "value": 2344.84173671}, {"date": "2020-08-06", "value": 2344.84173671}, {"date": "2020-08-07", "value": 2344.84173671}, {"date": "2020-08-08", "value": 2344.84173671}, {"date": "2020-08-09", "value": 2311.11044731}, {"date": "2020-08-10", "value": 2344.08327244}, {"date": "2020-08-11", "value": 2344.84173671}, {"date": "2020-08-12", "value": 2305.31057992}, {"date": "2020-08-13", "value": 2310.44286154}, {"date": "2020-08-14", "value": 2310.44880631}, {"date": "2020-08-15", "value": 2312.11877985}, {"date": "2020-08-16", "value": 2327.54079633}, {"date": "2020-08-17", "value": 2309.46468965}, {"date": "2020-08-18", "value": 2309.46468965}, {"date": "2020-08-19", "value": 2309.46468965}, {"date": "2020-08-20", "value": 2300.12139656}, {"date": "2020-08-21", "value": 2300.01834072}, {"date": "2020-08-22", "value": 2299.85151551}, {"date": "2020-08-23", "value": 2299.85151551}, {"date": "2020-08-24", "value": 2309.08768398}, {"date": "2020-08-25", "value": 2309.08768398}, {"date": "2020-08-26", "value": 2309.08768398}, {"date": "2020-08-27", "value": 2309.08768398}, {"date": "2020-08-28", "value": 2309.08768398}, {"date": "2020-08-29", "value": 2323.95197235}, {"date": "2020-08-30", "value": 2328.06319019}, {"date": "2020-08-31", "value": 2324.95788972}, {"date": "2020-09-01", "value": 2310.15708853}, {"date": "2020-09-02", "value": 2310.15708853}, {"date": "2020-09-03", "value": 2310.15708853}, {"date": "2020-09-04", "value": 2310.15708853}, {"date": "2020-09-05", "value": 2310.15708853}, {"date": "2020-09-06", "value": 2316.76427271}, {"date": "2020-09-07", "value": 2306.68649673}, {"date": "2020-09-08", "value": 2306.68649673}, {"date": "2020-09-09", "value": 2311.56004067}, {"date": "2020-09-10", "value": 2328.06437855}, {"date": "2020-09-11", "value": 2332.149622}, {"date": "2020-09-12", "value": 2332.149622}, {"date": "2020-09-13", "value": 2328.06437855}, {"date": "2020-09-14", "value": 2332.149622}, {"date": "2020-09-15", "value": 2311.56004067}, {"date": "2020-09-16", "value": 2311.56004067}, {"date": "2020-09-17", "value": 2327.81846813}, {"date": "2020-09-18", "value": 2327.81846813}, {"date": "2020-09-19", "value": 2313.33370594}, {"date": "2020-09-20", "value": 2313.33370594}, {"date": "2020-09-21", "value": 2297.2291584}, {"date": "2020-09-22", "value": 2297.2291584}, {"date": "2020-09-23", "value": 2297.2291584}, {"date": "2020-09-24", "value": 2297.2291584}, {"date": "2020-09-25", "value": 2292.05804538}, {"date": "2020-09-26", "value": 2292.05804538}, {"date": "2020-09-27", "value": 2281.56198579}, {"date": "2020-09-28", "value": 2281.56198579}, {"date": "2020-09-29", "value": 2298.03561882}, {"date": "2020-09-30", "value": 2298.03561882}, {"date": "2020-10-01", "value": 2298.03561882}, {"date": "2020-10-02", "value": 2302.37138539}, {"date": "2020-10-03", "value": 2302.45990439}, {"date": "2020-10-04", "value": 2302.45990439}, {"date": "2020-10-05", "value": 2302.22018942}, {"date": "2020-10-06", "value": 2302.22018942}, {"date": "2020-10-07", "value": 2301.91698233}, {"date": "2020-10-08", "value": 2321.81615777}, {"date": "2020-10-09", "value": 2147.88686321}, {"date": "2020-10-10", "value": 2147.88686321}, {"date": "2020-10-11", "value": 2147.88686321}, {"date": "2020-10-12", "value": 2147.88686321}, {"date": "2020-10-13", "value": 2147.88686321}, {"date": "2020-10-14", "value": 2147.88686321}, {"date": "2020-10-15", "value": 2147.88686321}, {"date": "2020-10-16", "value": 2147.88686321}, {"date": "2020-10-17", "value": 2296.18406532}, {"date": "2020-10-18", "value": 2296.18406532}, {"date": "2020-10-19", "value": 2296.18406532}, {"date": "2020-10-20", "value": 2305.45990161}, {"date": "2020-10-21", "value": 2283.53767468}, {"date": "2020-10-22", "value": 2305.45990161}, {"date": "2020-10-23", "value": 2326.25598747}, {"date": "2020-10-24", "value": 2283.53767468}, {"date": "2020-10-25", "value": 2312.41988663}, {"date": "2020-10-26", "value": 2312.41988663}, {"date": "2020-10-27", "value": 2312.41988663}, {"date": "2020-10-28", "value": 2312.41988663}, {"date": "2020-10-29", "value": 2312.41988663}, {"date": "2020-10-30", "value": 2312.41988663}, {"date": "2020-10-31", "value": 2287.30459429}, {"date": "2020-11-01", "value": 2287.30459429}, {"date": "2020-11-02", "value": 2281.40222553}, {"date": "2020-11-03", "value": 2315.51602458}, {"date": "2020-11-04", "value": 2315.51602458}, {"date": "2020-11-05", "value": 2315.51602458}, {"date": "2020-11-06", "value": 2327.1408148}, {"date": "2020-11-07", "value": 2315.51602458}, {"date": "2020-11-08", "value": 2315.51602458}, {"date": "2020-11-09", "value": 2293.18884633}, {"date": "2020-11-10", "value": 2315.37439733}, {"date": "2020-11-11", "value": 2315.37439733}, {"date": "2020-11-12", "value": 2288.66071302}, {"date": "2020-11-13", "value": 2320.57355865}, {"date": "2020-11-14", "value": 2292.41231697}, {"date": "2020-11-15", "value": 2329.11637109}, {"date": "2020-11-16", "value": 2320.57355865}, {"date": "2020-11-17", "value": 2320.57355865}, {"date": "2020-11-18", "value": 2324.22947361}, {"date": "2020-11-19", "value": 2324.22947361}, {"date": "2020-11-20", "value": 2324.22947361}, {"date": "2020-11-21", "value": 2329.82458324}, {"date": "2020-11-22", "value": 2329.82458324}, {"date": "2020-11-23", "value": 2323.12708059}, {"date": "2020-11-24", "value": 2332.1251918}, {"date": "2020-11-25", "value": 2336.75189493}, {"date": "2020-11-26", "value": 2335.34620011}, {"date": "2020-11-27", "value": 2323.12708059}, {"date": "2020-11-28", "value": 2323.12708059}, {"date": "2020-11-29", "value": 2335.34620011}, {"date": "2020-11-30", "value": 2335.34620011}, {"date": "2020-12-01", "value": 2340.04815783}, {"date": "2020-12-02", "value": 2375.73639579}, {"date": "2020-12-03", "value": 2371.16520113}, {"date": "2020-12-04", "value": 2371.16520113}, {"date": "2020-12-05", "value": 2389.47791827}, {"date": "2020-12-06", "value": 2371.16520113}, {"date": "2020-12-07", "value": 2389.55957375}, {"date": "2020-12-08", "value": 2389.55957375}, {"date": "2020-12-09", "value": 2377.6216298}, {"date": "2020-12-10", "value": 2382.6156349}, {"date": "2020-12-11", "value": 2358.18731908}, {"date": "2020-12-12", "value": 2390.27829748}, {"date": "2020-12-13", "value": 2390.27829748}, {"date": "2020-12-14", "value": 2390.27829748}, {"date": "2020-12-15", "value": 2390.27829748}, {"date": "2020-12-16", "value": 2390.27829748}, {"date": "2020-12-17", "value": 2410.74227765}, {"date": "2020-12-18", "value": 2409.62984434}, {"date": "2020-12-19", "value": 2414.69730955}, {"date": "2020-12-20", "value": 2406.40105293}, {"date": "2020-12-21", "value": 2393.28632307}, {"date": "2020-12-22", "value": 2393.28632307}, {"date": "2020-12-23", "value": 2393.28632307}, {"date": "2020-12-24", "value": 2393.28632307}, {"date": "2020-12-25", "value": 2393.28632307}, {"date": "2020-12-26", "value": 2419.84144844}, {"date": "2020-12-27", "value": 2419.84144844}, {"date": "2020-12-28", "value": 2388.26191232}, {"date": "2020-12-29", "value": 2399.59248281}, {"date": "2020-12-30", "value": 2399.59248281}, {"date": "2020-12-31", "value": 2402.79094996}, {"date": "2021-01-01", "value": 2399.59248281}, {"date": "2021-01-02", "value": 2399.59248281}, {"date": "2021-01-03", "value": 2414.52078204}, {"date": "2021-01-04", "value": 2414.52078204}, {"date": "2021-01-05", "value": 2418.74047247}, {"date": "2021-01-06", "value": 2426.48572486}, {"date": "2021-01-07", "value": 2426.48572486}, {"date": "2021-01-08", "value": 2404.45271583}, {"date": "2021-01-09", "value": 2426.48572486}, {"date": "2021-01-10", "value": 2426.48572486}, {"date": "2021-01-11", "value": 2364.42509698}, {"date": "2021-01-12", "value": 2402.84414982}, {"date": "2021-01-13", "value": 2402.84414982}, {"date": "2021-01-14", "value": 2393.52461845}, {"date": "2021-01-15", "value": 2380.9358465}, {"date": "2021-01-16", "value": 2380.9358465}, {"date": "2021-01-17", "value": 2378.58716073}, {"date": "2021-01-18", "value": 2379.6471789}, {"date": "2021-01-19", "value": 2393.34204745}, {"date": "2021-01-20", "value": 2388.69968016}, {"date": "2021-01-21", "value": 2399.79049056}, {"date": "2021-01-22", "value": 2401.42075605}, {"date": "2021-01-23", "value": 2401.42075605}, {"date": "2021-01-24", "value": 2401.42075605}, {"date": "2021-01-25", "value": 2386.91779678}, {"date": "2021-01-26", "value": 2386.91779678}, {"date": "2021-01-27", "value": 2386.91779678}, {"date": "2021-01-28", "value": 2386.91779678}, {"date": "2021-01-29", "value": 2366.76776872}, {"date": "2021-01-30", "value": 2395.98927054}, {"date": "2021-01-31", "value": 2395.98927054}, {"date": "2021-02-01", "value": 2382.06517437}, {"date": "2021-02-02", "value": 2376.54374134}, {"date": "2021-02-03", "value": 2378.03804524}, {"date": "2021-02-04", "value": 2376.54374134}, {"date": "2021-02-05", "value": 2376.54374134}, {"date": "2021-02-06", "value": 2384.12531171}, {"date": "2021-02-07", "value": 2384.12531171}, {"date": "2021-02-08", "value": 2384.12531171}, {"date": "2021-02-09", "value": 2384.12531171}, {"date": "2021-02-10", "value": 2394.37033626}, {"date": "2021-02-11", "value": 2394.46370665}, {"date": "2021-02-12", "value": 2394.46370665}, {"date": "2021-02-13", "value": 2398.62269868}, {"date": "2021-02-14", "value": 2398.81572121}, {"date": "2021-02-15", "value": 2398.81572121}, {"date": "2021-02-16", "value": 2398.81572121}, {"date": "2021-02-17", "value": 2398.81572121}, {"date": "2021-02-18", "value": 2398.81572121}, {"date": "2021-02-19", "value": 2398.81572121}, {"date": "2021-02-20", "value": 2396.40166745}, {"date": "2021-02-21", "value": 2376.93865882}, {"date": "2021-02-22", "value": 2376.93865882}, {"date": "2021-02-23", "value": 2400.94632006}, {"date": "2021-02-24", "value": 2400.94632006}, {"date": "2021-02-25", "value": 2400.94632006}, {"date": "2021-02-26", "value": 2402.50666861}, {"date": "2021-02-27", "value": 2400.94632006}, {"date": "2021-02-28", "value": 2400.94632006}, {"date": "2021-03-01", "value": 2362.63620154}, {"date": "2021-03-02", "value": 2386.34792593}, {"date": "2021-03-03", "value": 2379.34348109}, {"date": "2021-03-04", "value": 2379.34348109}, {"date": "2021-03-05", "value": 2379.34348109}, {"date": "2021-03-06", "value": 2350.57828542}, {"date": "2021-03-07", "value": 2348.99917434}, {"date": "2021-03-08", "value": 2341.24493375}, {"date": "2021-03-09", "value": 2378.43609542}, {"date": "2021-03-10", "value": 2355.8093665}, {"date": "2021-03-11", "value": 2320.23110022}, {"date": "2021-03-12", "value": 2320.23110022}, {"date": "2021-03-13", "value": 2320.23110022}, {"date": "2021-03-14", "value": 2351.56819399}, {"date": "2021-03-15", "value": 2356.42221136}, {"date": "2021-03-16", "value": 2351.56819399}, {"date": "2021-03-17", "value": 2351.56819399}, {"date": "2021-03-18", "value": 2384.91897866}, {"date": "2021-03-19", "value": 2353.96229608}, {"date": "2021-03-20", "value": 2384.91897866}, {"date": "2021-03-21", "value": 2384.91897866}, {"date": "2021-03-22", "value": 2356.67135921}, {"date": "2021-03-23", "value": 2384.91897866}, {"date": "2021-03-24", "value": 2384.91897866}, {"date": "2021-03-25", "value": 2384.91897866}, {"date": "2021-03-26", "value": 2331.56315901}, {"date": "2021-03-27", "value": 2360.17631339}, {"date": "2021-03-28", "value": 2360.17631339}, {"date": "2021-03-29", "value": 2360.17631339}, {"date": "2021-03-30", "value": 2318.33022176}, {"date": "2021-03-31", "value": 2360.17631339}, {"date": "2021-04-01", "value": 2360.17631339}, {"date": "2021-04-02", "value": 2360.17631339}, {"date": "2021-04-03", "value": 2318.33022176}, {"date": "2021-04-04", "value": 2346.88329851}, {"date": "2021-04-05", "value": 2346.88329851}, {"date": "2021-04-06", "value": 2346.88329851}, {"date": "2021-04-07", "value": 2346.88329851}, {"date": "2021-04-08", "value": 2346.88329851}, {"date": "2021-04-09", "value": 2346.88329851}, {"date": "2021-04-10", "value": 2355.28718486}, {"date": "2021-04-11", "value": 2355.28718486}, {"date": "2021-04-12", "value": 2362.31377118}, {"date": "2021-04-13", "value": 2362.31377118}, {"date": "2021-04-14", "value": 2362.31377118}, {"date": "2021-04-15", "value": 2368.76987322}, {"date": "2021-04-16", "value": 2368.76987322}, {"date": "2021-04-17", "value": 2368.76987322}, {"date": "2021-04-18", "value": 2380.44710161}, {"date": "2021-04-19", "value": 2368.63758253}, {"date": "2021-04-20", "value": 2367.00890315}, {"date": "2021-04-21", "value": 2367.00890315}, {"date": "2021-04-22", "value": 2367.00890315}, {"date": "2021-04-23", "value": 2415.08565624}, {"date": "2021-04-24", "value": 2415.08565624}, {"date": "2021-04-25", "value": 2415.08565624}, {"date": "2021-04-26", "value": 2415.08565624}, {"date": "2021-04-27", "value": 2404.71609702}, {"date": "2021-04-28", "value": 2382.24049233}, {"date": "2021-04-29", "value": 2382.24049233}, {"date": "2021-04-30", "value": 2382.24049233}, {"date": "2021-05-01", "value": 2389.69012624}, {"date": "2021-05-02", "value": 2389.69012624}, {"date": "2021-05-03", "value": 2395.06677766}, {"date": "2021-05-04", "value": 2357.76289662}, {"date": "2021-05-05", "value": 2395.06677766}, {"date": "2021-05-06", "value": 2430.1903256}, {"date": "2021-05-07", "value": 2430.1903256}, {"date": "2021-05-08", "value": 2430.1903256}, {"date": "2021-05-09", "value": 2408.35369599}, {"date": "2021-05-10", "value": 2408.35369599}, {"date": "2021-05-11", "value": 2408.35369599}, {"date": "2021-05-12", "value": 2409.29909278}, {"date": "2021-05-13", "value": 2409.29909278}, {"date": "2021-05-14", "value": 2425.58530601}, {"date": "2021-05-15", "value": 2425.58530601}, {"date": "2021-05-16", "value": 2425.58530601}, {"date": "2021-05-17", "value": 2424.98725064}, {"date": "2021-05-18", "value": 2424.98725064}, {"date": "2021-05-19", "value": 2424.98725064}, {"date": "2021-05-20", "value": 2438.71112735}, {"date": "2021-05-21", "value": 2438.71112735}, {"date": "2021-05-22", "value": 2438.7581158}, {"date": "2021-05-23", "value": 2438.7581158}, {"date": "2021-05-24", "value": 2429.68589555}, {"date": "2021-05-25", "value": 2418.2702538}, {"date": "2021-05-26", "value": 2418.21116597}, {"date": "2021-05-27", "value": 2418.2702538}, {"date": "2021-05-28", "value": 2440.92673649}, {"date": "2021-05-29", "value": 2440.92673649}, {"date": "2021-05-30", "value": 2440.82211087}, {"date": "2021-05-31", "value": 2423.4698258}, {"date": "2021-06-01", "value": 2421.91760469}, {"date": "2021-06-02", "value": 2421.91760469}, {"date": "2021-06-03", "value": 2421.91760469}, {"date": "2021-06-04", "value": 2421.91760469}, {"date": "2021-06-05", "value": 2421.91760469}, {"date": "2021-06-06", "value": 2421.91760469}, {"date": "2021-06-07", "value": 2414.82518776}, {"date": "2021-06-08", "value": 2415.91899067}, {"date": "2021-06-09", "value": 2415.91899067}, {"date": "2021-06-10", "value": 2418.48158016}, {"date": "2021-06-11", "value": 2418.1485863}, {"date": "2021-06-12", "value": 2418.48158016}, {"date": "2021-06-13", "value": 2418.48158016}, {"date": "2021-06-14", "value": 2418.48158016}, {"date": "2021-06-15", "value": 2418.48158016}, {"date": "2021-06-16", "value": 2363.00011911}, {"date": "2021-06-17", "value": 2363.00011911}, {"date": "2021-06-18", "value": 2353.90067388}, {"date": "2021-06-19", "value": 2353.90067388}, {"date": "2021-06-20", "value": 2364.07799652}, {"date": "2021-06-21", "value": 2365.97693418}, {"date": "2021-06-22", "value": 2365.97693418}, {"date": "2021-06-23", "value": 2355.27211862}, {"date": "2021-06-24", "value": 2355.77400105}, {"date": "2021-06-25", "value": 2355.77400105}, {"date": "2021-06-26", "value": 2384.81851936}, {"date": "2021-06-27", "value": 2384.81851936}, {"date": "2021-06-28", "value": 2353.51225388}, {"date": "2021-06-29", "value": 2353.51225388}, {"date": "2021-06-30", "value": 2353.51225388}, {"date": "2021-07-01", "value": 2348.95353107}, {"date": "2021-07-02", "value": 2374.15082341}, {"date": "2021-07-03", "value": 2374.15082341}, {"date": "2021-07-04", "value": 2351.4888359}, {"date": "2021-07-05", "value": 2351.4888359}, {"date": "2021-07-06", "value": 2354.04605865}, {"date": "2021-07-07", "value": 2346.86968677}, {"date": "2021-07-08", "value": 2354.04605865}, {"date": "2021-07-09", "value": 2346.86968677}, {"date": "2021-07-10", "value": 2352.03829823}, {"date": "2021-07-11", "value": 2352.03829823}, {"date": "2021-07-12", "value": 2332.77319236}, {"date": "2021-07-13", "value": 2343.68909532}, {"date": "2021-07-14", "value": 2332.77319236}, {"date": "2021-07-15", "value": 2338.82501682}, {"date": "2021-07-16", "value": 2362.45142277}, {"date": "2021-07-17", "value": 2362.45142277}, {"date": "2021-07-18", "value": 2335.22165835}, {"date": "2021-07-19", "value": 2335.22165835}, {"date": "2021-07-20", "value": 2335.22165835}, {"date": "2021-07-21", "value": 2335.22165835}, {"date": "2021-07-22", "value": 2335.22165835}, {"date": "2021-07-23", "value": 2335.22165835}, {"date": "2021-07-24", "value": 2335.81877675}, {"date": "2021-07-25", "value": 2335.81877675}, {"date": "2021-07-26", "value": 2352.065487}, {"date": "2021-07-27", "value": 2352.065487}, {"date": "2021-07-28", "value": 2343.9793132}, {"date": "2021-07-29", "value": 2352.065487}, {"date": "2021-07-30", "value": 2352.065487}, {"date": "2021-07-31", "value": 2352.065487}, {"date": "2021-08-01", "value": 2352.065487}, {"date": "2021-08-02", "value": 2343.9793132}, {"date": "2021-08-03", "value": 2345.32358721}, {"date": "2021-08-04", "value": 2353.42624338}, {"date": "2021-08-05", "value": 2345.32358721}, {"date": "2021-08-06", "value": 2353.42624338}, {"date": "2021-08-07", "value": 2345.32358721}, {"date": "2021-08-08", "value": 2345.32358721}, {"date": "2021-08-09", "value": 2288.91586386}, {"date": "2021-08-10", "value": 2330.69804645}, {"date": "2021-08-11", "value": 2362.78472173}, {"date": "2021-08-12", "value": 2362.78472173}, {"date": "2021-08-13", "value": 2362.78472173}, {"date": "2021-08-14", "value": 2362.78472173}, {"date": "2021-08-15", "value": 2332.96685708}, {"date": "2021-08-16", "value": 2362.78472173}, {"date": "2021-08-17", "value": 2332.96685708}, {"date": "2021-08-18", "value": 2332.96685708}, {"date": "2021-08-19", "value": 2318.64822874}, {"date": "2021-08-20", "value": 2341.54103461}, {"date": "2021-08-21", "value": 2341.54103461}, {"date": "2021-08-22", "value": 2341.54103461}, {"date": "2021-08-23", "value": 2341.54103461}, {"date": "2021-08-24", "value": 2341.54103461}, {"date": "2021-08-25", "value": 2356.17765875}, {"date": "2021-08-26", "value": 2356.17765875}, {"date": "2021-08-27", "value": 2356.17765875}, {"date": "2021-08-28", "value": 2356.17765875}, {"date": "2021-08-29", "value": 2356.17765875}, {"date": "2021-08-30", "value": 2356.17765875}, {"date": "2021-08-31", "value": 2336.5372629}, {"date": "2021-09-01", "value": 2336.5372629}, {"date": "2021-09-02", "value": 2351.79887698}, {"date": "2021-09-03", "value": 2351.79887698}, {"date": "2021-09-04", "value": 2351.79887698}, {"date": "2021-09-05", "value": 2351.79887698}, {"date": "2021-09-06", "value": 2328.58536758}, {"date": "2021-09-07", "value": 2351.79887698}, {"date": "2021-09-08", "value": 2328.58536758}, {"date": "2021-09-09", "value": 2328.58536758}, {"date": "2021-09-10", "value": 2339.62288016}, {"date": "2021-09-11", "value": 2339.62288016}, {"date": "2021-09-12", "value": 2339.62288016}, {"date": "2021-09-13", "value": 2339.62288016}, {"date": "2021-09-14", "value": 2339.62288016}, {"date": "2021-09-15", "value": 2337.94370951}, {"date": "2021-09-16", "value": 2337.94370951}, {"date": "2021-09-17", "value": 2337.94370951}, {"date": "2021-09-18", "value": 2327.74462962}, {"date": "2021-09-19", "value": 2327.74462962}, {"date": "2021-09-20", "value": 2327.74462962}, {"date": "2021-09-21", "value": 2327.74462962}, {"date": "2021-09-22", "value": 2327.74462962}, {"date": "2021-09-23", "value": 2327.74462962}, {"date": "2021-09-24", "value": 2321.92125218}, {"date": "2021-09-25", "value": 2321.92125218}, {"date": "2021-09-26", "value": 2315.28655401}, {"date": "2021-09-27", "value": 2315.28655401}, {"date": "2021-09-28", "value": 2283.17705264}, {"date": "2021-09-29", "value": 2283.17705264}, {"date": "2021-09-30", "value": 2283.17705264}, {"date": "2021-10-01", "value": 2283.17705264}, {"date": "2021-10-02", "value": 2283.17705264}, {"date": "2021-10-03", "value": 2283.17705264}, {"date": "2021-10-04", "value": 2289.00494523}, {"date": "2021-10-05", "value": 2289.00494523}, {"date": "2021-10-06", "value": 2294.62548405}, {"date": "2021-10-07", "value": 2294.62548405}, {"date": "2021-10-08", "value": 2291.55428545}, {"date": "2021-10-09", "value": 2294.62548405}, {"date": "2021-10-10", "value": 2294.62548405}, {"date": "2021-10-11", "value": 2294.62548405}, {"date": "2021-10-12", "value": 2291.55428545}, {"date": "2021-10-13", "value": 2291.55428545}, {"date": "2021-10-14", "value": 2287.76954661}, {"date": "2021-10-15", "value": 2287.76954661}, {"date": "2021-10-16", "value": 2287.76954661}, {"date": "2021-10-17", "value": 2287.76954661}, {"date": "2021-10-18", "value": 2303.60845342}, {"date": "2021-10-19", "value": 2287.91520804}, {"date": "2021-10-20", "value": 2287.91520804}, {"date": "2021-10-21", "value": 2287.98174183}, {"date": "2021-10-22", "value": 2296.4391624}, {"date": "2021-10-23", "value": 2304.96329485}, {"date": "2021-10-24", "value": 2291.88613384}, {"date": "2021-10-25", "value": 2304.96329485}, {"date": "2021-10-26", "value": 2304.96329485}, {"date": "2021-10-27", "value": 2296.4391624}, {"date": "2021-10-28", "value": 2296.4391624}, {"date": "2021-10-29", "value": 2313.58430681}, {"date": "2021-10-30", "value": 2303.01226575}, {"date": "2021-10-31", "value": 2300.05085316}, {"date": "2021-11-01", "value": 2303.01226575}, {"date": "2021-11-02", "value": 2303.01226575}, {"date": "2021-11-03", "value": 2303.01226575}, {"date": "2021-11-04", "value": 2299.72185622}, {"date": "2021-11-05", "value": 2303.01226575}, {"date": "2021-11-06", "value": 2299.72185622}, {"date": "2021-11-07", "value": 2316.22327915}, {"date": "2021-11-08", "value": 2316.22327915}, {"date": "2021-11-09", "value": 2316.22327915}, {"date": "2021-11-10", "value": 2316.22327915}, {"date": "2021-11-11", "value": 2295.95033938}, {"date": "2021-11-12", "value": 2295.95033938}, {"date": "2021-11-13", "value": 2283.6204311}, {"date": "2021-11-14", "value": 2283.6204311}, {"date": "2021-11-15", "value": 2268.00649041}, {"date": "2021-11-16", "value": 2268.00649041}, {"date": "2021-11-17", "value": 2269.05205598}, {"date": "2021-11-18", "value": 2268.00649041}, {"date": "2021-11-19", "value": 2240.67990448}, {"date": "2021-11-20", "value": 2240.67990448}, {"date": "2021-11-21", "value": 2251.45326671}, {"date": "2021-11-22", "value": 2240.67990448}, {"date": "2021-11-23", "value": 2244.07803013}, {"date": "2021-11-24", "value": 2244.07803013}, {"date": "2021-11-25", "value": 2244.07803013}, {"date": "2021-11-26", "value": 2244.07803013}, {"date": "2021-11-27", "value": 2244.07803013}, {"date": "2021-11-28", "value": 2244.07803013}, {"date": "2021-11-29", "value": 2242.20238109}, {"date": "2021-11-30", "value": 2240.23687508}, {"date": "2021-12-01", "value": 2247.95419916}, {"date": "2021-12-02", "value": 2224.01689606}, {"date": "2021-12-03", "value": 2224.01689606}, {"date": "2021-12-04", "value": 2224.01689606}, {"date": "2021-12-05", "value": 2224.01689606}, {"date": "2021-12-06", "value": 2224.01689606}, {"date": "2021-12-07", "value": 2224.01689606}, {"date": "2021-12-08", "value": 2224.01689606}, {"date": "2021-12-09", "value": 2253.99219668}, {"date": "2021-12-10", "value": 2232.46431305}, {"date": "2021-12-11", "value": 2232.46431305}, {"date": "2021-12-12", "value": 2232.46431305}, {"date": "2021-12-13", "value": 2232.46431305}, {"date": "2021-12-14", "value": 2232.46431305}, {"date": "2021-12-15", "value": 2232.46431305}, {"date": "2021-12-16", "value": 2232.46431305}, {"date": "2021-12-17", "value": 2227.78906979}, {"date": "2021-12-18", "value": 2229.00970197}, {"date": "2021-12-19", "value": 2229.00970197}, {"date": "2021-12-20", "value": 2229.00970197}, {"date": "2021-12-21", "value": 2229.00970197}, {"date": "2021-12-22", "value": 2260.7472108}, {"date": "2021-12-23", "value": 2229.00970197}, {"date": "2021-12-24", "value": 2229.00970197}, {"date": "2021-12-25", "value": 2229.00970197}, {"date": "2021-12-26", "value": 2258.88740432}, {"date": "2021-12-27", "value": 2264.65023669}, {"date": "2021-12-28", "value": 2257.62647046}, {"date": "2021-12-29", "value": 2264.65023669}, {"date": "2021-12-30", "value": 2264.65023669}, {"date": "2021-12-31", "value": 2268.40740235}, {"date": "2022-01-01", "value": 2264.65023669}, {"date": "2022-01-02", "value": 2264.65023669}, {"date": "2022-01-03", "value": 2253.89525596}, {"date": "2022-01-04", "value": 2256.72604072}, {"date": "2022-01-05", "value": 2256.72604072}, {"date": "2022-01-06", "value": 2266.41266956}, {"date": "2022-01-07", "value": 2266.41266956}, {"date": "2022-01-08", "value": 2266.41266956}, {"date": "2022-01-09", "value": 2266.41266956}, {"date": "2022-01-10", "value": 2266.41266956}, {"date": "2022-01-11", "value": 2259.92748994}, {"date": "2022-01-12", "value": 2259.92748994}, {"date": "2022-01-13", "value": 2259.92748994}, {"date": "2022-01-14", "value": 2275.43422718}, {"date": "2022-01-15", "value": 2277.03127426}, {"date": "2022-01-16", "value": 2275.43422718}, {"date": "2022-01-17", "value": 2275.43422718}, {"date": "2022-01-18", "value": 2275.43422718}, {"date": "2022-01-19", "value": 2277.03533762}, {"date": "2022-01-20", "value": 2275.43422718}, {"date": "2022-01-21", "value": 2264.29644587}, {"date": "2022-01-22", "value": 2264.31886195}, {"date": "2022-01-23", "value": 2261.24104312}, {"date": "2022-01-24", "value": 2261.24104312}, {"date": "2022-01-25", "value": 2261.24104312}, {"date": "2022-01-26", "value": 2261.24104312}, {"date": "2022-01-27", "value": 2261.24104312}, {"date": "2022-01-28", "value": 2225.28069921}, {"date": "2022-01-29", "value": 2225.28069921}, {"date": "2022-01-30", "value": 2225.30013378}, {"date": "2022-01-31", "value": 2241.9793452}, {"date": "2022-02-01", "value": 2250.5644196}, {"date": "2022-02-02", "value": 2250.5644196}, {"date": "2022-02-03", "value": 2250.5644196}, {"date": "2022-02-04", "value": 2250.5644196}, {"date": "2022-02-05", "value": 2250.5644196}, {"date": "2022-02-06", "value": 2250.5644196}, {"date": "2022-02-07", "value": 2250.5644196}, {"date": "2022-02-08", "value": 2250.5644196}, {"date": "2022-02-09", "value": 2301.52798337}, {"date": "2022-02-10", "value": 2301.52798337}, {"date": "2022-02-11", "value": 2301.11496142}, {"date": "2022-02-12", "value": 2286.89386356}, {"date": "2022-02-13", "value": 2301.11496142}, {"date": "2022-02-14", "value": 2301.52798337}, {"date": "2022-02-15", "value": 2287.75847462}, {"date": "2022-02-16", "value": 2286.89386356}, {"date": "2022-02-17", "value": 2290.29227569}, {"date": "2022-02-18", "value": 2290.29227569}, {"date": "2022-02-19", "value": 2290.29227569}, {"date": "2022-02-20", "value": 2290.29227569}, {"date": "2022-02-21", "value": 2281.45917824}, {"date": "2022-02-22", "value": 2281.45917824}, {"date": "2022-02-23", "value": 2283.38809775}, {"date": "2022-02-24", "value": 2283.38809775}, {"date": "2022-02-25", "value": 2270.36037244}, {"date": "2022-02-26", "value": 2270.36037244}, {"date": "2022-02-27", "value": 2270.36037244}, {"date": "2022-02-28", "value": 2259.3832152}, {"date": "2022-03-01", "value": 2270.30836865}, {"date": "2022-03-02", "value": 2270.30836865}, {"date": "2022-03-03", "value": 2242.68520601}, {"date": "2022-03-04", "value": 2207.03973945}, {"date": "2022-03-05", "value": 2207.0474027}, {"date": "2022-03-06", "value": 2207.0474027}, {"date": "2022-03-07", "value": 2191.53418776}, {"date": "2022-03-08", "value": 2191.53418776}, {"date": "2022-03-09", "value": 2191.53418776}, {"date": "2022-03-10", "value": 2191.53418776}, {"date": "2022-03-11", "value": 2196.76049862}, {"date": "2022-03-12", "value": 2198.23736415}, {"date": "2022-03-13", "value": 2203.37140295}, {"date": "2022-03-14", "value": 2203.37140295}, {"date": "2022-03-15", "value": 2209.1898823}, {"date": "2022-03-16", "value": 2203.37140295}, {"date": "2022-03-17", "value": 2203.37140295}, {"date": "2022-03-18", "value": 2203.37140295}, {"date": "2022-03-19", "value": 2203.37140295}, {"date": "2022-03-20", "value": 2221.62191527}, {"date": "2022-03-21", "value": 2209.99036046}, {"date": "2022-03-22", "value": 2218.92001191}, {"date": "2022-03-23", "value": 2216.40573712}, {"date": "2022-03-24", "value": 2216.40573712}, {"date": "2022-03-25", "value": 2216.40573712}, {"date": "2022-03-26", "value": 2216.40573712}, {"date": "2022-03-27", "value": 2216.40573712}, {"date": "2022-03-28", "value": 2230.54166528}, {"date": "2022-03-29", "value": 2244.47295171}, {"date": "2022-03-30", "value": 2225.50314995}, {"date": "2022-03-31", "value": 2220.7652466}, {"date": "2022-04-01", "value": 2220.78457867}, {"date": "2022-04-02", "value": 2220.78457867}, {"date": "2022-04-03", "value": 2220.78457867}, {"date": "2022-04-04", "value": 2192.30612846}, {"date": "2022-04-05", "value": 2220.78457867}, {"date": "2022-04-06", "value": 2187.11189899}, {"date": "2022-04-07", "value": 2187.11189899}, {"date": "2022-04-08", "value": 2188.89876463}, {"date": "2022-04-09", "value": 2188.89876463}, {"date": "2022-04-10", "value": 2188.89876463}, {"date": "2022-04-11", "value": 2188.89876463}, {"date": "2022-04-12", "value": 2188.89876463}, {"date": "2022-04-13", "value": 2188.89876463}, {"date": "2022-04-14", "value": 2175.84478377}, {"date": "2022-04-15", "value": 2175.84968423}, {"date": "2022-04-16", "value": 2171.37014037}, {"date": "2022-04-17", "value": 2171.37014037}, {"date": "2022-04-18", "value": 2171.37014037}, {"date": "2022-04-19", "value": 2171.37014037}, {"date": "2022-04-20", "value": 2171.37014037}, {"date": "2022-04-21", "value": 2171.37014037}, {"date": "2022-04-22", "value": 2171.37014037}, {"date": "2022-04-23", "value": 2175.1257162}, {"date": "2022-04-24", "value": 2157.78080739}, {"date": "2022-04-25", "value": 2157.78080739}, {"date": "2022-04-26", "value": 2157.78080739}, {"date": "2022-04-27", "value": 2157.78080739}, {"date": "2022-04-28", "value": 2157.78080739}, {"date": "2022-04-29", "value": 2157.78080739}, {"date": "2022-04-30", "value": 2157.78080739}, {"date": "2022-05-01", "value": 2157.78080739}, {"date": "2022-05-02", "value": 2093.83810639}, {"date": "2022-05-03", "value": 2093.83810639}, {"date": "2022-05-04", "value": 2093.83810639}, {"date": "2022-05-05", "value": 2093.83810639}, {"date": "2022-05-06", "value": 2093.83810639}, {"date": "2022-05-07", "value": 2093.83810639}, {"date": "2022-05-08", "value": 2093.83810639}, {"date": "2022-05-09", "value": 2093.83810639}, {"date": "2022-05-10", "value": 2136.07210209}, {"date": "2022-05-11", "value": 2136.07210209}, {"date": "2022-05-12", "value": 2099.22138444}, {"date": "2022-05-13", "value": 2136.07210209}, {"date": "2022-05-14", "value": 2136.07210209}, {"date": "2022-05-15", "value": 2088.75936577}, {"date": "2022-05-16", "value": 2136.07210209}, {"date": "2022-05-17", "value": 2112.642155}, {"date": "2022-05-18", "value": 2121.03650616}, {"date": "2022-05-19", "value": 2117.78447547}, {"date": "2022-05-20", "value": 2117.78447547}, {"date": "2022-05-21", "value": 2117.78447547}, {"date": "2022-05-22", "value": 2117.78447547}, {"date": "2022-05-23", "value": 2117.78447547}, {"date": "2022-05-24", "value": 2117.78447547}, {"date": "2022-05-25", "value": 2117.78447547}, {"date": "2022-05-26", "value": 2152.42403358}, {"date": "2022-05-27", "value": 2152.42403358}, {"date": "2022-05-28", "value": 2152.44279718}, {"date": "2022-05-29", "value": 2152.44279718}, {"date": "2022-05-30", "value": 2152.44279718}, {"date": "2022-05-31", "value": 2135.83528447}, {"date": "2022-06-01", "value": 2152.44279718}, {"date": "2022-06-02", "value": 2152.44279718}, {"date": "2022-06-03", "value": 2147.73485052}, {"date": "2022-06-04", "value": 2147.73485052}, {"date": "2022-06-05", "value": 2147.73485052}, {"date": "2022-06-06", "value": 2129.09282916}, {"date": "2022-06-07", "value": 2148.79852962}, {"date": "2022-06-08", "value": 2129.09282916}, {"date": "2022-06-09", "value": 2129.09282916}, {"date": "2022-06-10", "value": 2129.09282916}, {"date": "2022-06-11", "value": 2088.18464054}, {"date": "2022-06-12", "value": 2088.18464054}, {"date": "2022-06-13", "value": 2088.18464054}, {"date": "2022-06-14", "value": 2096.38883545}, {"date": "2022-06-15", "value": 2114.60483658}, {"date": "2022-06-16", "value": 2105.36376898}, {"date": "2022-06-17", "value": 2105.36376898}, {"date": "2022-06-18", "value": 2105.36376898}, {"date": "2022-06-19", "value": 2111.73163205}, {"date": "2022-06-20", "value": 2111.73163205}, {"date": "2022-06-21", "value": 2111.73163205}, {"date": "2022-06-22", "value": 2111.35150114}, {"date": "2022-06-23", "value": 2111.35150114}, {"date": "2022-06-24", "value": 2113.15357958}, {"date": "2022-06-25", "value": 2113.15357958}, {"date": "2022-06-26", "value": 2113.15357958}, {"date": "2022-06-27", "value": 2091.86093179}, {"date": "2022-06-28", "value": 2091.86093179}, {"date": "2022-06-29", "value": 2091.86093179}, {"date": "2022-06-30", "value": 2091.86093179}, {"date": "2022-07-01", "value": 2088.32159096}, {"date": "2022-07-02", "value": 2089.33448449}, {"date": "2022-07-03", "value": 2089.33448449}, {"date": "2022-07-04", "value": 2089.33448449}, {"date": "2022-07-05", "value": 2089.33448449}, {"date": "2022-07-06", "value": 2039.73456105}, {"date": "2022-07-07", "value": 2039.73456105}, {"date": "2022-07-08", "value": 2039.73456105}, {"date": "2022-07-09", "value": 2039.73456105}, {"date": "2022-07-10", "value": 2011.93769843}, {"date": "2022-07-11", "value": 2048.75746849}, {"date": "2022-07-12", "value": 2048.75746849}, {"date": "2022-07-13", "value": 2048.75746849}, {"date": "2022-07-14", "value": 2048.75746849}, {"date": "2022-07-15", "value": 2019.87091113}, {"date": "2022-07-16", "value": 2048.75746849}, {"date": "2022-07-17", "value": 2048.75746849}, {"date": "2022-07-18", "value": 2048.75746849}, {"date": "2022-07-19", "value": 2039.05485185}, {"date": "2022-07-20", "value": 2028.34667214}, {"date": "2022-07-21", "value": 2028.34667214}, {"date": "2022-07-22", "value": 2028.34667214}, {"date": "2022-07-23", "value": 2028.34667214}, {"date": "2022-07-24", "value": 2028.34667214}, {"date": "2022-07-25", "value": 2028.34667214}, {"date": "2022-07-26", "value": 2028.34667214}, {"date": "2022-07-27", "value": 2042.53996748}, {"date": "2022-07-28", "value": 2045.08184753}, {"date": "2022-07-29", "value": 2045.08184753}, {"date": "2022-07-30", "value": 2045.08184753}, {"date": "2022-07-31", "value": 2045.08184753}, {"date": "2022-08-01", "value": 2045.08184753}, {"date": "2022-08-02", "value": 2045.08184753}, {"date": "2022-08-03", "value": 2045.08184753}, {"date": "2022-08-04", "value": 2049.52079535}, {"date": "2022-08-05", "value": 2053.71734945}, {"date": "2022-08-06", "value": 2034.07787454}, {"date": "2022-08-07", "value": 2053.71734945}, {"date": "2022-08-08", "value": 2053.71734945}, {"date": "2022-08-09", "value": 2036.03048494}, {"date": "2022-08-10", "value": 2053.71734945}, {"date": "2022-08-11", "value": 2053.71734945}, {"date": "2022-08-12", "value": 2042.5495573}, {"date": "2022-08-13", "value": 2052.00421672}, {"date": "2022-08-14", "value": 2052.00421672}, {"date": "2022-08-15", "value": 2035.06593531}, {"date": "2022-08-16", "value": 2052.00421672}, {"date": "2022-08-17", "value": 2052.00421672}, {"date": "2022-08-18", "value": 2008.36415762}, {"date": "2022-08-19", "value": 2008.38763624}, {"date": "2022-08-20", "value": 2018.90919804}, {"date": "2022-08-21", "value": 1988.80825825}, {"date": "2022-08-22", "value": 1988.80825825}, {"date": "2022-08-23", "value": 1988.80825825}, {"date": "2022-08-24", "value": 1988.80825825}, {"date": "2022-08-25", "value": 1988.80825825}, {"date": "2022-08-26", "value": 1988.80825825}, {"date": "2022-08-27", "value": 2008.56067075}, {"date": "2022-08-28", "value": 2008.56067075}, {"date": "2022-08-29", "value": 2031.04154696}, {"date": "2022-08-30", "value": 2017.44506845}, {"date": "2022-08-31", "value": 2017.44506845}, {"date": "2022-09-01", "value": 2031.04154696}, {"date": "2022-09-02", "value": 2017.44506845}, {"date": "2022-09-03", "value": 2017.44506845}, {"date": "2022-09-04", "value": 2017.40807385}, {"date": "2022-09-05", "value": 2004.23529581}, {"date": "2022-09-06", "value": 2032.13044044}, {"date": "2022-09-07", "value": 2032.13044044}, {"date": "2022-09-08", "value": 2032.13044044}, {"date": "2022-09-09", "value": 2064.87794981}, {"date": "2022-09-10", "value": 2064.87794981}, {"date": "2022-09-11", "value": 2064.87794981}, {"date": "2022-09-12", "value": 2036.04159302}, {"date": "2022-09-13", "value": 2036.04159302}, {"date": "2022-09-14", "value": 2037.53163634}, {"date": "2022-09-15", "value": 2044.11207323}, {"date": "2022-09-16", "value": 2037.53163634}, {"date": "2022-09-17", "value": 2045.51454422}, {"date": "2022-09-18", "value": 2045.51454422}, {"date": "2022-09-19", "value": 2045.51454422}, {"date": "2022-09-20", "value": 2008.33423925}, {"date": "2022-09-21", "value": 2008.33423925}, {"date": "2022-09-22", "value": 2008.33423925}, {"date": "2022-09-23", "value": 1981.5398841}, {"date": "2022-09-24", "value": 1981.5398841}, {"date": "2022-09-25", "value": 1963.31533373}, {"date": "2022-09-26", "value": 1963.31533373}, {"date": "2022-09-27", "value": 1963.31533373}, {"date": "2022-09-28", "value": 2005.04928643}, {"date": "2022-09-29", "value": 2005.04928643}, {"date": "2022-09-30", "value": 2005.1062396}, {"date": "2022-10-01", "value": 2005.04928643}, {"date": "2022-10-02", "value": 2002.54129861}, {"date": "2022-10-03", "value": 2043.71902786}, {"date": "2022-10-04", "value": 2043.71902786}, {"date": "2022-10-05", "value": 2000.83028224}, {"date": "2022-10-06", "value": 1984.6950644}, {"date": "2022-10-07", "value": 1984.6950644}, {"date": "2022-10-08", "value": 1984.6950644}, {"date": "2022-10-09", "value": 1984.6950644}, {"date": "2022-10-10", "value": 1983.61284299}, {"date": "2022-10-11", "value": 1983.61284299}, {"date": "2022-10-12", "value": 1983.61284299}, {"date": "2022-10-13", "value": 1983.61284299}, {"date": "2022-10-14", "value": 1990.39524885}, {"date": "2022-10-15", "value": 1993.59485491}, {"date": "2022-10-16", "value": 1990.39524885}, {"date": "2022-10-17", "value": 2013.16153243}, {"date": "2022-10-18", "value": 2016.85046037}, {"date": "2022-10-19", "value": 2016.85046037}, {"date": "2022-10-20", "value": 2016.85046037}, {"date": "2022-10-21", "value": 2016.85046037}, {"date": "2022-10-22", "value": 2024.13414258}, {"date": "2022-10-23", "value": 2001.91793923}, {"date": "2022-10-24", "value": 2001.91793923}, {"date": "2022-10-25", "value": 2001.91793923}, {"date": "2022-10-26", "value": 2001.91793923}, {"date": "2022-10-27", "value": 2001.91793923}, {"date": "2022-10-28", "value": 2001.91793923}, {"date": "2022-10-29", "value": 2001.91793923}, {"date": "2022-10-30", "value": 2030.62199866}, {"date": "2022-10-31", "value": 2017.23547582}, {"date": "2022-11-01", "value": 2017.23547582}, {"date": "2022-11-02", "value": 2017.23547582}, {"date": "2022-11-03", "value": 2017.23547582}, {"date": "2022-11-04", "value": 2017.23547582}, {"date": "2022-11-05", "value": 2017.23547582}, {"date": "2022-11-06", "value": 2017.23547582}, {"date": "2022-11-07", "value": 2047.74027263}, {"date": "2022-11-08", "value": 2060.23673407}, {"date": "2022-11-09", "value": 2060.23673407}, {"date": "2022-11-10", "value": 2114.36962547}, {"date": "2022-11-11", "value": 2114.36962547}, {"date": "2022-11-12", "value": 2114.36962547}, {"date": "2022-11-13", "value": 2114.36962547}, {"date": "2022-11-14", "value": 2114.36962547}, {"date": "2022-11-15", "value": 2120.3324377}, {"date": "2022-11-16", "value": 2129.8006066}, {"date": "2022-11-17", "value": 2129.8006066}, {"date": "2022-11-18", "value": 2114.63689868}, {"date": "2022-11-19", "value": 2114.63689868}, {"date": "2022-11-20", "value": 2114.63689868}, {"date": "2022-11-21", "value": 2114.63689868}, {"date": "2022-11-22", "value": 2114.63689868}, {"date": "2022-11-23", "value": 2135.27377339}, {"date": "2022-11-24", "value": 2138.10992411}, {"date": "2022-11-25", "value": 2138.10992411}, {"date": "2022-11-26", "value": 2128.31189361}, {"date": "2022-11-27", "value": 2128.31189361}, {"date": "2022-11-28", "value": 2128.31189361}, {"date": "2022-11-29", "value": 2128.31189361}, {"date": "2022-11-30", "value": 2128.31189361}, {"date": "2022-12-01", "value": 2160.33403694}, {"date": "2022-12-02", "value": 2160.08957495}, {"date": "2022-12-03", "value": 2160.08957495}, {"date": "2022-12-04", "value": 2161.08809896}, {"date": "2022-12-05", "value": 2161.08809896}, {"date": "2022-12-06", "value": 2161.08809896}, {"date": "2022-12-07", "value": 2161.08809896}, {"date": "2022-12-08", "value": 2161.08809896}, {"date": "2022-12-09", "value": 2151.65434937}, {"date": "2022-12-10", "value": 2151.58095568}, {"date": "2022-12-11", "value": 2151.58095568}, {"date": "2022-12-12", "value": 2154.85501753}, {"date": "2022-12-13", "value": 2154.85501753}, {"date": "2022-12-14", "value": 2175.83742094}, {"date": "2022-12-15", "value": 2168.20119772}, {"date": "2022-12-16", "value": 2154.85501753}, {"date": "2022-12-17", "value": 2154.85501753}, {"date": "2022-12-18", "value": 2157.21547188}, {"date": "2022-12-19", "value": 2157.21547188}, {"date": "2022-12-20", "value": 2157.21547188}, {"date": "2022-12-21", "value": 2157.21547188}, {"date": "2022-12-22", "value": 2157.21547188}, {"date": "2022-12-23", "value": 2170.43678174}, {"date": "2022-12-24", "value": 2157.21547188}, {"date": "2022-12-25", "value": 2157.21547188}, {"date": "2022-12-26", "value": 2165.21406972}, {"date": "2022-12-27", "value": 2165.21406972}, {"date": "2022-12-28", "value": 2165.21406972}, {"date": "2022-12-29", "value": 2165.21406972}, {"date": "2022-12-30", "value": 2165.21406972}, {"date": "2022-12-31", "value": 2177.5282912}, {"date": "2023-01-01", "value": 2173.01718287}, {"date": "2023-01-02", "value": 2167.50456564}, {"date": "2023-01-03", "value": 2137.77948432}, {"date": "2023-01-04", "value": 2150.31867009}, {"date": "2023-01-05", "value": 2132.78624707}, {"date": "2023-01-06", "value": 2161.55752433}, {"date": "2023-01-07", "value": 2161.55752433}, {"date": "2023-01-08", "value": 2161.55752433}, {"date": "2023-01-09", "value": 2175.8734313}, {"date": "2023-01-10", "value": 2161.55752433}, {"date": "2023-01-11", "value": 2161.55752433}, {"date": "2023-01-12", "value": 2175.8734313}, {"date": "2023-01-13", "value": 2175.8734313}, {"date": "2023-01-14", "value": 2201.55307962}, {"date": "2023-01-15", "value": 2196.78469062}, {"date": "2023-01-16", "value": 2189.85994621}, {"date": "2023-01-17", "value": 2189.85994621}, {"date": "2023-01-18", "value": 2189.85994621}, {"date": "2023-01-19", "value": 2189.85994621}, {"date": "2023-01-20", "value": 2189.85994621}, {"date": "2023-01-21", "value": 2189.85994621}, {"date": "2023-01-22", "value": 2203.88300367}, {"date": "2023-01-23", "value": 2216.28927507}, {"date": "2023-01-24", "value": 2221.10937862}, {"date": "2023-01-25", "value": 2233.48188097}, {"date": "2023-01-26", "value": 2226.82104081}, {"date": "2023-01-27", "value": 2223.4303132}, {"date": "2023-01-28", "value": 2223.43032843}, {"date": "2023-01-29", "value": 2223.14117632}, {"date": "2023-01-30", "value": 2218.18515224}, {"date": "2023-01-31", "value": 2218.37050163}, {"date": "2023-02-01", "value": 2249.8517996}, {"date": "2023-02-02", "value": 2230.02436338}, {"date": "2023-02-03", "value": 2214.27982507}, {"date": "2023-02-04", "value": 2214.28099338}, {"date": "2023-02-05", "value": 2206.76406886}, {"date": "2023-02-06", "value": 2206.76406886}, {"date": "2023-02-07", "value": 2198.52523993}, {"date": "2023-02-08", "value": 2198.52523993}, {"date": "2023-02-09", "value": 2198.52523993}, {"date": "2023-02-10", "value": 2198.68389823}, {"date": "2023-02-11", "value": 2186.9949465}, {"date": "2023-02-12", "value": 2186.9949465}, {"date": "2023-02-13", "value": 2186.9949465}, {"date": "2023-02-14", "value": 2186.9949465}, {"date": "2023-02-15", "value": 2190.45729046}, {"date": "2023-02-16", "value": 2186.39157918}, {"date": "2023-02-17", "value": 2186.39157918}, {"date": "2023-02-18", "value": 2193.01623655}, {"date": "2023-02-19", "value": 2178.31664641}, {"date": "2023-02-20", "value": 2187.32215221}, {"date": "2023-02-21", "value": 2178.31664641}, {"date": "2023-02-22", "value": 2178.31664641}, {"date": "2023-02-23", "value": 2171.35359745}, {"date": "2023-02-24", "value": 2171.35359745}, {"date": "2023-02-25", "value": 2162.18397387}, {"date": "2023-02-26", "value": 2162.18397387}, {"date": "2023-02-27", "value": 2163.95963572}, {"date": "2023-02-28", "value": 2163.95963572}, {"date": "2023-03-01", "value": 2163.95963572}, {"date": "2023-03-02", "value": 2168.54556019}, {"date": "2023-03-03", "value": 2176.17611754}, {"date": "2023-03-04", "value": 2176.17611754}, {"date": "2023-03-05", "value": 2181.07481278}, {"date": "2023-03-06", "value": 2181.07481278}, {"date": "2023-03-07", "value": 2162.16447424}, {"date": "2023-03-08", "value": 2160.48202924}, {"date": "2023-03-09", "value": 2169.78367858}, {"date": "2023-03-10", "value": 2182.60951802}, {"date": "2023-03-11", "value": 2182.60951802}, {"date": "2023-03-12", "value": 2182.60940628}, {"date": "2023-03-13", "value": 2188.92917191}, {"date": "2023-03-14", "value": 2198.10743352}, {"date": "2023-03-15", "value": 2169.400136}, {"date": "2023-03-16", "value": 2174.17940668}, {"date": "2023-03-17", "value": 2195.25392878}, {"date": "2023-03-18", "value": 2202.39370236}, {"date": "2023-03-19", "value": 2202.39370236}, {"date": "2023-03-20", "value": 2197.27713399}, {"date": "2023-03-21", "value": 2197.27713399}, {"date": "2023-03-22", "value": 2197.27713399}, {"date": "2023-03-23", "value": 2224.91178319}, {"date": "2023-03-24", "value": 2211.10131878}, {"date": "2023-03-25", "value": 2211.10131878}, {"date": "2023-03-26", "value": 2210.34935405}, {"date": "2023-03-27", "value": 2210.34935405}, {"date": "2023-03-28", "value": 2232.67286817}, {"date": "2023-03-29", "value": 2232.67286817}, {"date": "2023-03-30", "value": 2232.67286817}, {"date": "2023-03-31", "value": 2222.7881054}, {"date": "2023-04-01", "value": 2212.65106986}, {"date": "2023-04-02", "value": 2212.65106986}, {"date": "2023-04-03", "value": 2212.65106986}, {"date": "2023-04-04", "value": 2244.21502016}, {"date": "2023-04-05", "value": 2237.27431564}, {"date": "2023-04-06", "value": 2237.27431564}, {"date": "2023-04-07", "value": 2237.27431564}, {"date": "2023-04-08", "value": 2247.3630931}, {"date": "2023-04-09", "value": 2234.56546482}, {"date": "2023-04-10", "value": 2247.31343747}, {"date": "2023-04-11", "value": 2247.31343747}, {"date": "2023-04-12", "value": 2247.31343747}, {"date": "2023-04-13", "value": 2255.61510752}, {"date": "2023-04-14", "value": 2268.84664505}, {"date": "2023-04-15", "value": 2268.84677297}, {"date": "2023-04-16", "value": 2250.56774577}, {"date": "2023-04-17", "value": 2236.2553959}, {"date": "2023-04-18", "value": 2245.87018518}, {"date": "2023-04-19", "value": 2244.74369863}, {"date": "2023-04-20", "value": 2244.74369863}, {"date": "2023-04-21", "value": 2244.74369863}, {"date": "2023-04-22", "value": 2265.60523366}, {"date": "2023-04-23", "value": 2264.54745811}, {"date": "2023-04-24", "value": 2264.54745811}, {"date": "2023-04-25", "value": 2357.9242359}, {"date": "2023-04-26", "value": 2357.9242359}, {"date": "2023-04-27", "value": 2357.9242359}, {"date": "2023-04-28", "value": 2355.21125508}, {"date": "2023-04-29", "value": 2357.9242359}, {"date": "2023-04-30", "value": 2355.21125508}, {"date": "2023-05-01", "value": 2355.21125508}, {"date": "2023-05-02", "value": 2355.21125508}, {"date": "2023-05-03", "value": 2396.84473758}, {"date": "2023-05-04", "value": 2396.84473758}, {"date": "2023-05-05", "value": 2407.40153173}, {"date": "2023-05-06", "value": 2407.40153173}, {"date": "2023-05-07", "value": 2407.40153173}, {"date": "2023-05-08", "value": 2407.40153173}, {"date": "2023-05-09", "value": 2407.40153173}, {"date": "2023-05-10", "value": 2407.40153173}, {"date": "2023-05-11", "value": 2363.20926594}, {"date": "2023-05-12", "value": 2497.58895074}, {"date": "2023-05-13", "value": 2479.55366104}, {"date": "2023-05-14", "value": 2479.55366104}, {"date": "2023-05-15", "value": 2515.71909399}, {"date": "2023-05-16", "value": 2479.55366104}, {"date": "2023-05-17", "value": 2500.85044902}, {"date": "2023-05-18", "value": 2479.55366104}, {"date": "2023-05-19", "value": 2508.80104496}, {"date": "2023-05-20", "value": 2493.63683197}, {"date": "2023-05-21", "value": 2493.63683197}, {"date": "2023-05-22", "value": 2493.63683197}, {"date": "2023-05-23", "value": 2493.54176395}, {"date": "2023-05-24", "value": 2493.54176395}, {"date": "2023-05-25", "value": 2493.54176395}, {"date": "2023-05-26", "value": 2493.54176395}, {"date": "2023-05-27", "value": 2505.91280987}, {"date": "2023-05-28", "value": 2505.91280987}, {"date": "2023-05-29", "value": 2505.91280987}, {"date": "2023-05-30", "value": 2505.91280987}, {"date": "2023-05-31", "value": 2505.91280987}, {"date": "2023-06-01", "value": 2507.69895488}, {"date": "2023-06-02", "value": 2505.91280987}, {"date": "2023-06-03", "value": 2505.91280987}, {"date": "2023-06-04", "value": 2492.52859372}, {"date": "2023-06-05", "value": 2547.89489352}, {"date": "2023-06-06", "value": 2553.20867023}, {"date": "2023-06-07", "value": 2553.20867023}, {"date": "2023-06-08", "value": 2553.20867023}, {"date": "2023-06-09", "value": 2486.90142852}, {"date": "2023-06-10", "value": 2486.90142852}, {"date": "2023-06-11", "value": 2486.90142852}, {"date": "2023-06-12", "value": 2549.77848049}, {"date": "2023-06-13", "value": 2558.23627471}, {"date": "2023-06-14", "value": 2558.23627471}, {"date": "2023-06-15", "value": 2599.5904044}, {"date": "2023-06-16", "value": 2603.09651454}, {"date": "2023-06-17", "value": 2569.82896716}, {"date": "2023-06-18", "value": 2558.23627471}, {"date": "2023-06-19", "value": 2594.46523529}, {"date": "2023-06-20", "value": 2604.4925267}, {"date": "2023-06-21", "value": 2616.18831323}, {"date": "2023-06-22", "value": 2601.66193558}, {"date": "2023-06-23", "value": 2616.18831323}, {"date": "2023-06-24", "value": 2616.18831323}, {"date": "2023-06-25", "value": 2595.68869638}, {"date": "2023-06-26", "value": 2595.68869638}, {"date": "2023-06-27", "value": 2624.91833088}, {"date": "2023-06-28", "value": 2628.71069076}, {"date": "2023-06-29", "value": 2628.71069076}, {"date": "2023-06-30", "value": 2630.86217798}, {"date": "2023-07-01", "value": 2630.86247818}, {"date": "2023-07-02", "value": 2628.71069076}, {"date": "2023-07-03", "value": 2623.81616501}, {"date": "2023-07-04", "value": 2623.81616501}, {"date": "2023-07-05", "value": 2616.09706185}, {"date": "2023-07-06", "value": 2608.221373}, {"date": "2023-07-07", "value": 2608.221373}, {"date": "2023-07-08", "value": 2667.30967722}, {"date": "2023-07-09", "value": 2667.30967722}, {"date": "2023-07-10", "value": 2667.30967722}, {"date": "2023-07-11", "value": 2745.91256486}, {"date": "2023-07-12", "value": 2745.91256486}, {"date": "2023-07-13", "value": 2745.91256486}, {"date": "2023-07-14", "value": 2772.31471732}, {"date": "2023-07-15", "value": 2772.31101118}, {"date": "2023-07-16", "value": 2725.19419867}, {"date": "2023-07-17", "value": 2725.19419867}, {"date": "2023-07-18", "value": 2725.19419867}, {"date": "2023-07-19", "value": 2849.01906059}, {"date": "2023-07-20", "value": 2849.01906059}, {"date": "2023-07-21", "value": 2849.01906059}, {"date": "2023-07-22", "value": 2849.01906059}, {"date": "2023-07-23", "value": 2779.97223564}, {"date": "2023-07-24", "value": 2824.93704815}, {"date": "2023-07-25", "value": 2824.93704815}, {"date": "2023-07-26", "value": 2824.93704815}, {"date": "2023-07-27", "value": 2729.16658962}, {"date": "2023-07-28", "value": 2729.16658962}, {"date": "2023-07-29", "value": 2729.16658962}, {"date": "2023-07-30", "value": 2729.16658962}, {"date": "2023-07-31", "value": 2729.16658962}, {"date": "2023-08-01", "value": 2716.53580781}, {"date": "2023-08-02", "value": 2716.53580781}, {"date": "2023-08-03", "value": 2716.53580781}, {"date": "2023-08-04", "value": 2732.6727479}, {"date": "2023-08-05", "value": 2730.50724092}, {"date": "2023-08-06", "value": 2729.65606153}, {"date": "2023-08-07", "value": 2730.50724092}, {"date": "2023-08-08", "value": 2730.50724092}, {"date": "2023-08-09", "value": 2723.04554532}, {"date": "2023-08-10", "value": 2725.19991398}, {"date": "2023-08-11", "value": 2715.50938499}, {"date": "2023-08-12", "value": 2715.50938499}, {"date": "2023-08-13", "value": 2715.50938499}, {"date": "2023-08-14", "value": 2715.50938499}, {"date": "2023-08-15", "value": 2705.65245817}, {"date": "2023-08-16", "value": 2699.83990013}, {"date": "2023-08-17", "value": 2696.21420915}, {"date": "2023-08-18", "value": 2700.47830904}, {"date": "2023-08-19", "value": 2700.47824723}, {"date": "2023-08-20", "value": 2700.47830904}, {"date": "2023-08-21", "value": 2679.51858416}, {"date": "2023-08-22", "value": 2677.53445018}, {"date": "2023-08-23", "value": 2679.51858416}, {"date": "2023-08-24", "value": 2679.51858416}, {"date": "2023-08-25", "value": 2677.53445018}, {"date": "2023-08-26", "value": 2677.53445018}, {"date": "2023-08-27", "value": 2677.84413136}, {"date": "2023-08-28", "value": 2677.84413136}, {"date": "2023-08-29", "value": 2710.42276859}, {"date": "2023-08-30", "value": 2710.42276859}, {"date": "2023-08-31", "value": 2689.9647855}, {"date": "2023-09-01", "value": 2689.9647855}, {"date": "2023-09-02", "value": 2689.9647855}, {"date": "2023-09-03", "value": 2689.9647855}, {"date": "2023-09-04", "value": 2678.45934289}, {"date": "2023-09-05", "value": 2661.51310036}, {"date": "2023-09-06", "value": 2662.49728206}, {"date": "2023-09-07", "value": 2662.49728206}, {"date": "2023-09-08", "value": 2654.01961075}, {"date": "2023-09-09", "value": 2654.01961075}, {"date": "2023-09-10", "value": 2652.70450024}, {"date": "2023-09-11", "value": 2666.83142797}, {"date": "2023-09-12", "value": 2669.71235294}, {"date": "2023-09-13", "value": 2663.22772741}, {"date": "2023-09-14", "value": 2642.09523357}, {"date": "2023-09-15", "value": 2648.70462619}, {"date": "2023-09-16", "value": 2646.13963243}, {"date": "2023-09-17", "value": 2646.13963243}, {"date": "2023-09-18", "value": 2654.62813567}, {"date": "2023-09-19", "value": 2650.73298339}, {"date": "2023-09-20", "value": 2642.75091907}, {"date": "2023-09-21", "value": 2642.75091907}, {"date": "2023-09-22", "value": 2642.75091907}, {"date": "2023-09-23", "value": 2642.75091907}, {"date": "2023-09-24", "value": 2642.47463419}, {"date": "2023-09-25", "value": 2627.7372524}, {"date": "2023-09-26", "value": 2627.7372524}, {"date": "2023-09-27", "value": 2606.0107429}, {"date": "2023-09-28", "value": 2624.5976907}, {"date": "2023-09-29", "value": 2624.5976907}, {"date": "2023-09-30", "value": 2624.5976907}, {"date": "2023-10-01", "value": 2623.48522244}, {"date": "2023-10-02", "value": 2624.5976907}, {"date": "2023-10-03", "value": 2607.25850369}, {"date": "2023-10-04", "value": 2624.59791798}, {"date": "2023-10-05", "value": 2607.25850369}, {"date": "2023-10-06", "value": 2628.07491471}, {"date": "2023-10-07", "value": 2628.07491471}, {"date": "2023-10-08", "value": 2628.07491471}, {"date": "2023-10-09", "value": 2628.07491471}, {"date": "2023-10-10", "value": 2628.07491471}, {"date": "2023-10-11", "value": 2628.07491471}, {"date": "2023-10-12", "value": 2612.50148434}, {"date": "2023-10-13", "value": 2612.50148434}, {"date": "2023-10-14", "value": 2615.71423384}, {"date": "2023-10-15", "value": 2609.73981419}, {"date": "2023-10-16", "value": 2618.26516939}, {"date": "2023-10-17", "value": 2623.1715127}, {"date": "2023-10-18", "value": 2615.71423384}, {"date": "2023-10-19", "value": 2627.95343182}, {"date": "2023-10-20", "value": 2630.97848357}, {"date": "2023-10-21", "value": 2630.9787653}, {"date": "2023-10-22", "value": 2628.46722812}, {"date": "2023-10-23", "value": 2628.46722812}, {"date": "2023-10-24", "value": 2620.89004187}, {"date": "2023-10-25", "value": 2622.90391848}, {"date": "2023-10-26", "value": 2620.89004187}, {"date": "2023-10-27", "value": 2621.88350746}, {"date": "2023-10-28", "value": 2620.89004187}, {"date": "2023-10-29", "value": 2620.57764635}, {"date": "2023-10-30", "value": 2635.16785609}, {"date": "2023-10-31", "value": 2625.18249038}, {"date": "2023-11-01", "value": 2625.18249038}, {"date": "2023-11-02", "value": 2625.18249038}, {"date": "2023-11-03", "value": 2661.35122285}, {"date": "2023-11-04", "value": 2661.35122285}, {"date": "2023-11-05", "value": 2661.35122285}, {"date": "2023-11-06", "value": 2661.35122285}, {"date": "2023-11-07", "value": 2654.04688505}, {"date": "2023-11-08", "value": 2658.49535508}, {"date": "2023-11-09", "value": 2648.00194783}, {"date": "2023-11-10", "value": 2661.35122285}, {"date": "2023-11-11", "value": 2652.23604358}, {"date": "2023-11-12", "value": 2653.27467897}, {"date": "2023-11-13", "value": 2654.6309086}, {"date": "2023-11-14", "value": 2653.27467897}, {"date": "2023-11-15", "value": 2692.32077273}, {"date": "2023-11-16", "value": 2707.74446951}, {"date": "2023-11-17", "value": 2707.74446951}, {"date": "2023-11-18", "value": 2707.74446951}, {"date": "2023-11-19", "value": 2707.14629481}, {"date": "2023-11-20", "value": 2707.14629481}, {"date": "2023-11-21", "value": 2707.65793913}, {"date": "2023-11-22", "value": 2701.92731806}, {"date": "2023-11-23", "value": 2707.65793913}, {"date": "2023-11-24", "value": 2714.58441534}, {"date": "2023-11-25", "value": 2715.31436242}, {"date": "2023-11-26", "value": 2715.31436242}, {"date": "2023-11-27", "value": 2723.83327231}, {"date": "2023-11-28", "value": 2723.83327231}, {"date": "2023-11-29", "value": 2722.85633117}, {"date": "2023-11-30", "value": 2700.23420198}, {"date": "2023-12-01", "value": 2885.34064839}, {"date": "2023-12-02", "value": 2885.34064839}, {"date": "2023-12-03", "value": 2885.34064839}, {"date": "2023-12-04", "value": 2885.34064839}, {"date": "2023-12-05", "value": 2869.02017296}, {"date": "2023-12-06", "value": 2863.02212439}, {"date": "2023-12-07", "value": 2863.02212439}, {"date": "2023-12-08", "value": 2862.81751026}, {"date": "2023-12-09", "value": 2862.81751026}, {"date": "2023-12-10", "value": 2862.00205475}, {"date": "2023-12-11", "value": 2862.81751026}, {"date": "2023-12-12", "value": 2898.18606205}, {"date": "2023-12-13", "value": 2898.18606205}, {"date": "2023-12-14", "value": 2874.40690985}, {"date": "2023-12-15", "value": 2905.46432782}, {"date": "2023-12-16", "value": 2905.46416807}, {"date": "2023-12-17", "value": 2905.46416807}, {"date": "2023-12-18", "value": 2905.46416807}, {"date": "2023-12-19", "value": 2904.97861624}, {"date": "2023-12-20", "value": 2912.10344446}, {"date": "2023-12-21", "value": 2929.68692587}, {"date": "2023-12-22", "value": 2930.78031638}, {"date": "2023-12-23", "value": 2930.78019097}, {"date": "2023-12-24", "value": 2930.78049571}, {"date": "2023-12-25", "value": 2931.26401531}, {"date": "2023-12-26", "value": 2931.26401531}, {"date": "2023-12-27", "value": 2957.66754492}, {"date": "2023-12-28", "value": 2939.05091075}, {"date": "2023-12-29", "value": 2931.26401531}, {"date": "2023-12-30", "value": 2939.05118234}, {"date": "2023-12-31", "value": 2937.75395761}, {"date": "2024-01-01", "value": 2938.76342916}, {"date": "2024-01-02", "value": 2912.54050854}, {"date": "2024-01-03", "value": 2906.2547347}, {"date": "2024-01-04", "value": 2915.47795036}, {"date": "2024-01-05", "value": 2911.9572452}, {"date": "2024-01-06", "value": 2911.95714788}, {"date": "2024-01-07", "value": 2912.88050435}, {"date": "2024-01-08", "value": 2917.46216792}, {"date": "2024-01-09", "value": 2909.39358671}, {"date": "2024-01-10", "value": 2921.6836216}, {"date": "2024-01-11", "value": 2917.7397905}, {"date": "2024-01-12", "value": 2914.41233522}, {"date": "2024-01-13", "value": 2914.4125077}, {"date": "2024-01-14", "value": 2914.54049276}, {"date": "2024-01-15", "value": 2916.73343605}, {"date": "2024-01-16", "value": 2894.50520891}, {"date": "2024-01-17", "value": 2897.20754912}, {"date": "2024-01-18", "value": 2894.71867548}, {"date": "2024-01-19", "value": 2897.97925633}, {"date": "2024-01-20", "value": 2897.97943462}, {"date": "2024-01-21", "value": 2898.11340051}, {"date": "2024-01-22", "value": 2894.57860783}, {"date": "2024-01-23", "value": 2891.1914764}, {"date": "2024-01-24", "value": 2896.03377336}, {"date": "2024-01-25", "value": 2887.59396913}, {"date": "2024-01-26", "value": 2887.99210529}, {"date": "2024-01-27", "value": 2887.99226274}, {"date": "2024-01-28", "value": 2886.78738338}, {"date": "2024-01-29", "value": 2884.14377584}, {"date": "2024-01-30", "value": 2885.46803552}, {"date": "2024-01-31", "value": 2876.54281787}, {"date": "2024-02-01", "value": 2893.80726092}, {"date": "2024-02-02", "value": 2872.25372251}, {"date": "2024-02-03", "value": 2872.25356081}, {"date": "2024-02-04", "value": 2868.72973956}, {"date": "2024-02-05", "value": 2858.89000638}, {"date": "2024-02-06", "value": 2861.53840838}, {"date": "2024-02-07", "value": 2867.22099116}, {"date": "2024-02-08", "value": 2868.8330351}, {"date": "2024-02-09", "value": 2869.69627408}, {"date": "2024-02-10", "value": 2869.69660351}, {"date": "2024-02-11", "value": 2872.64285106}, {"date": "2024-02-12", "value": 2867.93722129}, {"date": "2024-02-13", "value": 2851.16066666}, {"date": "2024-02-14", "value": 2856.17689523}, {"date": "2024-02-15", "value": 2866.53238186}, {"date": "2024-02-16", "value": 2869.56896131}, {"date": "2024-02-17", "value": 2869.56861168}, {"date": "2024-02-18", "value": 2868.95389381}, {"date": "2024-02-19", "value": 2872.30140826}, {"date": "2024-02-20", "value": 2877.26623372}, {"date": "2024-02-21", "value": 2875.91603763}, {"date": "2024-02-22", "value": 2880.38181675}, {"date": "2024-02-23", "value": 2880.95918504}, {"date": "2024-02-24", "value": 2880.95918052}, {"date": "2024-02-25", "value": 2882.00562912}, {"date": "2024-02-26", "value": 2888.31173337}, {"date": "2024-02-27", "value": 2886.82120823}, {"date": "2024-02-28", "value": 2883.63769784}, {"date": "2024-02-29", "value": 2875.96646117}, {"date": "2024-03-01", "value": 2884.9498879}, {"date": "2024-03-02", "value": 3004.32979365}, {"date": "2024-03-03", "value": 3005.97624438}, {"date": "2024-03-04", "value": 3005.58027856}, {"date": "2024-03-05", "value": 3007.3460266}, {"date": "2024-03-06", "value": 3008.94658872}, {"date": "2024-03-07", "value": 3018.87221546}, {"date": "2024-03-08", "value": 3034.008468}, {"date": "2024-03-09", "value": 3029.85136963}, {"date": "2024-03-10", "value": 3030.45651152}, {"date": "2024-03-11", "value": 3032.48523662}, {"date": "2024-03-12", "value": 3027.67606708}, {"date": "2024-03-13", "value": 3027.56214022}, {"date": "2024-03-14", "value": 3033.76217608}, {"date": "2024-03-15", "value": 3016.80478519}, {"date": "2024-03-16", "value": 3011.8549056}, {"date": "2024-03-17", "value": 3011.74585164}, {"date": "2024-03-18", "value": 3015.24585668}, {"date": "2024-03-19", "value": 3015.76722001}, {"date": "2024-03-20", "value": 3013.18104782}, {"date": "2024-03-21", "value": 3034.07716258}, {"date": "2024-03-22", "value": 3013.34955293}, {"date": "2024-03-23", "value": 2995.18424773}, {"date": "2024-03-24", "value": 2996.50116737}, {"date": "2024-03-25", "value": 2996.29496147}, {"date": "2024-03-26", "value": 3018.93421873}, {"date": "2024-03-27", "value": 3008.58471486}, {"date": "2024-03-28", "value": 3015.5297667}, {"date": "2024-03-29", "value": 3007.61153396}, {"date": "2024-03-30", "value": 3008.08196245}, {"date": "2024-03-31", "value": 3005.66955546}, {"date": "2024-04-01", "value": 3030.208144}, {"date": "2024-04-02", "value": 3004.50296153}, {"date": "2024-04-03", "value": 3007.02656773}, {"date": "2024-04-04", "value": 3023.40544644}, {"date": "2024-04-05", "value": 3034.49653926}, {"date": "2024-04-06", "value": 3022.55671093}, {"date": "2024-04-07", "value": 3021.38263478}, {"date": "2024-04-08", "value": 3032.82259443}, {"date": "2024-04-09", "value": 3019.14505866}, {"date": "2024-04-10", "value": 3019.27241661}, {"date": "2024-04-11", "value": 2998.50037268}, {"date": "2024-04-12", "value": 2994.97984651}, {"date": "2024-04-13", "value": 2963.89759094}, {"date": "2024-04-14", "value": 2966.8871423}, {"date": "2024-04-15", "value": 2974.21264924}, {"date": "2024-04-16", "value": 2953.38242461}, {"date": "2024-04-17", "value": 2954.32810443}, {"date": "2024-04-18", "value": 2980.98727178}, {"date": "2024-04-19", "value": 2978.8548165}, {"date": "2024-04-20", "value": 2971.1669681}, {"date": "2024-04-21", "value": 2972.73341187}, {"date": "2024-04-22", "value": 2978.79965426}, {"date": "2024-04-23", "value": 2985.580428}, {"date": "2024-04-24", "value": 2981.56295821}, {"date": "2024-04-25", "value": 2977.7885276}, {"date": "2024-04-26", "value": 2996.33159074}, {"date": "2024-04-27", "value": 2984.05568623}, {"date": "2024-04-28", "value": 2983.68816296}, {"date": "2024-04-29", "value": 2989.28519085}, {"date": "2024-04-30", "value": 2983.69409915}, {"date": "2024-05-01", "value": 2968.32817245}, {"date": "2024-05-02", "value": 3001.95750681}, {"date": "2024-05-03", "value": 3006.10129752}, {"date": "2024-05-04", "value": 2979.62280536}, {"date": "2024-05-05", "value": 2979.25768312}, {"date": "2024-05-06", "value": 2999.09696774}, {"date": "2024-05-07", "value": 3017.18093221}, {"date": "2024-05-08", "value": 2992.99382287}, {"date": "2024-05-09", "value": 2992.48668015}, {"date": "2024-05-10", "value": 3002.03168951}, {"date": "2024-05-11", "value": 3001.76815285}, {"date": "2024-05-12", "value": 3002.83553841}, {"date": "2024-05-13", "value": 2999.07327652}, {"date": "2024-05-14", "value": 3006.11441201}, {"date": "2024-05-15", "value": 3014.39425885}, {"date": "2024-05-16", "value": 3036.9621841}, {"date": "2024-05-17", "value": 3027.30661848}, {"date": "2024-05-18", "value": 3036.53434222}, {"date": "2024-05-19", "value": 3038.46388669}, {"date": "2024-05-20", "value": 3048.21800442}, {"date": "2024-05-21", "value": 3027.49663668}, {"date": "2024-05-22", "value": 3044.72013646}, {"date": "2024-05-23", "value": 3019.0667068}, {"date": "2024-05-24", "value": 3040.3418083}, {"date": "2024-05-25", "value": 3028.39495133}, {"date": "2024-05-26", "value": 3029.99074109}, {"date": "2024-05-27", "value": 3026.20843967}, {"date": "2024-05-28", "value": 3032.30702586}, {"date": "2024-05-29", "value": 3060.55002017}, {"date": "2024-05-30", "value": 3016.96107244}, {"date": "2024-05-31", "value": 3025.14303967}, {"date": "2024-06-01", "value": 3030.88388445}, {"date": "2024-06-02", "value": 3030.87345508}, {"date": "2024-06-03", "value": 3035.42862839}, {"date": "2024-06-04", "value": 3053.0225545}, {"date": "2024-06-05", "value": 3044.0144673}, {"date": "2024-06-06", "value": 3044.93271988}, {"date": "2024-06-07", "value": 3081.16901053}, {"date": "2024-06-08", "value": 3045.17080475}, {"date": "2024-06-09", "value": 3042.87537174}, {"date": "2024-06-10", "value": 3047.890036}, {"date": "2024-06-11", "value": 3040.34877412}, {"date": "2024-06-12", "value": 3035.46679786}, {"date": "2024-06-13", "value": 3055.82813785}, {"date": "2024-06-14", "value": 3032.13221316}, {"date": "2024-06-15", "value": 3024.35623339}, {"date": "2024-06-16", "value": 3024.22312751}, {"date": "2024-06-17", "value": 3046.35061334}, {"date": "2024-06-18", "value": 3031.31854098}, {"date": "2024-06-19", "value": 3053.14276435}, {"date": "2024-06-20", "value": 3053.18082348}, {"date": "2024-06-21", "value": 3040.54978641}, {"date": "2024-06-22", "value": 3020.16550373}, {"date": "2024-06-23", "value": 3018.78089141}, {"date": "2024-06-24", "value": 3036.36062865}, {"date": "2024-06-25", "value": 3049.00017345}, {"date": "2024-06-26", "value": 3043.50426012}, {"date": "2024-06-27", "value": 3043.8063973}, {"date": "2024-06-28", "value": 3056.47241932}, {"date": "2024-06-29", "value": 3050.86689644}, {"date": "2024-06-30", "value": 3050.41227764}, {"date": "2024-07-01", "value": 3078.48045453}, {"date": "2024-07-02", "value": 3049.29089452}, {"date": "2024-07-03", "value": 3054.08512275}, {"date": "2024-07-04", "value": 3065.85243405}, {"date": "2024-07-05", "value": 3072.95704963}, {"date": "2024-07-06", "value": 3097.19119027}, {"date": "2024-07-07", "value": 3088.21644709}, {"date": "2024-07-08", "value": 3096.18231713}, {"date": "2024-07-09", "value": 3097.89744081}, {"date": "2024-07-10", "value": 3093.38788965}, {"date": "2024-07-11", "value": 3100.14930796}, {"date": "2024-07-12", "value": 3091.16680718}, {"date": "2024-07-13", "value": 3104.46515107}, {"date": "2024-07-14", "value": 3107.05033645}, {"date": "2024-07-15", "value": 3097.96628456}, {"date": "2024-07-16", "value": 3070.96723673}, {"date": "2024-07-17", "value": 3074.53397351}, {"date": "2024-07-18", "value": 3084.41300962}, {"date": "2024-07-19", "value": 3074.67178261}, {"date": "2024-07-20", "value": 3081.90992424}, {"date": "2024-07-21", "value": 3084.23844742}, {"date": "2024-07-22", "value": 3082.620934}, {"date": "2024-07-23", "value": 3073.16721465}, {"date": "2024-07-24", "value": 3103.14911348}, {"date": "2024-07-25", "value": 3092.05483596}, {"date": "2024-07-26", "value": 3067.43917285}, {"date": "2024-07-27", "value": 3088.99893993}, {"date": "2024-07-28", "value": 3092.8801146}, {"date": "2024-07-29", "value": 3069.92164784}, {"date": "2024-07-30", "value": 3076.19932569}, {"date": "2024-07-31", "value": 3099.25206813}, {"date": "2024-08-01", "value": 3100.09000966}, {"date": "2024-08-02", "value": 3061.93165826}, {"date": "2024-08-03", "value": 3105.73497916}, {"date": "2024-08-04", "value": 3111.80607266}, {"date": "2024-08-05", "value": 3125.69522149}, {"date": "2024-08-06", "value": 3116.31694526}, {"date": "2024-08-07", "value": 3126.5509317}, {"date": "2024-08-08", "value": 3106.75163768}, {"date": "2024-08-09", "value": 3104.98545829}, {"date": "2024-08-10", "value": 3105.04364676}, {"date": "2024-08-11", "value": 3105.67264879}, {"date": "2024-08-12", "value": 3106.41315795}, {"date": "2024-08-13", "value": 3107.63785101}, {"date": "2024-08-14", "value": 3125.63685942}, {"date": "2024-08-15", "value": 3151.77797564}, {"date": "2024-08-16", "value": 3142.40336541}, {"date": "2024-08-17", "value": 3135.66517277}, {"date": "2024-08-18", "value": 3135.28955193}, {"date": "2024-08-19", "value": 3155.35986575}, {"date": "2024-08-20", "value": 3171.35924836}, {"date": "2024-08-21", "value": 3183.28636539}, {"date": "2024-08-22", "value": 3197.78597522}, {"date": "2024-08-23", "value": 3146.98136158}, {"date": "2024-08-24", "value": 3133.67634825}, {"date": "2024-08-25", "value": 3123.41105148}, {"date": "2024-08-26", "value": 3158.01847685}, {"date": "2024-08-27", "value": 3168.88574159}, {"date": "2024-08-28", "value": 3166.47285956}, {"date": "2024-08-29", "value": 3155.65664252}, {"date": "2024-08-30", "value": 3156.26214479}, {"date": "2024-08-31", "value": 3095.21612142}, {"date": "2024-09-01", "value": 3092.69623576}, {"date": "2024-09-02", "value": 3146.53004499}, {"date": "2024-09-03", "value": 3145.67211063}, {"date": "2024-09-04", "value": 3131.96770069}, {"date": "2024-09-05", "value": 3138.2418161}, {"date": "2024-09-06", "value": 3149.89611252}, {"date": "2024-09-07", "value": 3138.19520395}, {"date": "2024-09-08", "value": 3135.35156853}, {"date": "2024-09-09", "value": 3141.35137868}, {"date": "2024-09-10", "value": 3147.42522592}, {"date": "2024-09-11", "value": 3130.92110109}, {"date": "2024-09-12", "value": 3145.03590509}, {"date": "2024-09-13", "value": 3160.90525998}, {"date": "2024-09-14", "value": 3149.96308566}, {"date": "2024-09-15", "value": 3148.70330968}, {"date": "2024-09-16", "value": 3164.28761855}, {"date": "2024-09-17", "value": 3180.42186798}, {"date": "2024-09-18", "value": 3172.62804178}, {"date": "2024-09-19", "value": 3143.94764331}, {"date": "2024-09-20", "value": 3188.82433045}, {"date": "2024-09-21", "value": 3180.19376396}, {"date": "2024-09-22", "value": 3180.3711555}, {"date": "2024-09-23", "value": 3168.52147872}, {"date": "2024-09-24", "value": 3179.07068675}, {"date": "2024-09-25", "value": 3176.43854692}, {"date": "2024-09-26", "value": 3188.42704898}, {"date": "2024-09-27", "value": 3177.71616125}, {"date": "2024-09-28", "value": 3178.46218551}, {"date": "2024-09-29", "value": 3176.39151614}, {"date": "2024-09-30", "value": 3194.5196053}, {"date": "2024-10-01", "value": 3186.57009091}, {"date": "2024-10-02", "value": 3146.04747551}, {"date": "2024-10-03", "value": 3161.61972795}, {"date": "2024-10-04", "value": 3158.76705173}, {"date": "2024-10-05", "value": 3128.33107469}, {"date": "2024-10-06", "value": 3126.8251936}, {"date": "2024-10-07", "value": 3142.94581251}, {"date": "2024-10-08", "value": 3141.44009558}, {"date": "2024-10-09", "value": 3141.54683921}, {"date": "2024-10-10", "value": 3132.29322868}, {"date": "2024-10-11", "value": 3128.72702642}, {"date": "2024-10-12", "value": 3122.85303581}, {"date": "2024-10-13", "value": 3121.36352826}, {"date": "2024-10-14", "value": 3090.11583629}, {"date": "2024-10-15", "value": 3083.14257458}, {"date": "2024-10-16", "value": 3092.3453007}, {"date": "2024-10-17", "value": 3085.83790614}, {"date": "2024-10-18", "value": 3081.1997715}, {"date": "2024-10-19", "value": 3088.5477171}, {"date": "2024-10-20", "value": 3086.59497183}, {"date": "2024-10-21", "value": 3086.96117277}, {"date": "2024-10-22", "value": 3087.60139339}, {"date": "2024-10-23", "value": 3079.75303288}, {"date": "2024-10-24", "value": 3077.09389582}, {"date": "2024-10-25", "value": 3094.75697376}, {"date": "2024-10-26", "value": 3068.32261196}, {"date": "2024-10-27", "value": 3066.44434112}, {"date": "2024-10-28", "value": 3067.01775805}, {"date": "2024-10-29", "value": 3077.7348134}, {"date": "2024-10-30", "value": 3085.58616817}, {"date": "2024-10-31", "value": 3086.95777229}, {"date": "2024-11-01", "value": 3095.48385471}, {"date": "2024-11-02", "value": 3099.61034839}, {"date": "2024-11-03", "value": 3091.0268943}, {"date": "2024-11-04", "value": 3106.75327349}, {"date": "2024-11-05", "value": 3098.17022479}, {"date": "2024-11-06", "value": 3098.07555763}, {"date": "2024-11-07", "value": 3066.14740162}, {"date": "2024-11-08", "value": 3083.07662577}, {"date": "2024-11-09", "value": 3052.52197971}, {"date": "2024-11-10", "value": 3049.64502166}, {"date": "2024-11-11", "value": 3067.29983633}, {"date": "2024-11-12", "value": 3046.90814916}, {"date": "2024-11-13", "value": 3041.50709602}, {"date": "2024-11-14", "value": 3019.11445077}, {"date": "2024-11-15", "value": 3011.26845379}, {"date": "2024-11-16", "value": 3004.23781848}, {"date": "2024-11-17", "value": 3003.50508548}, {"date": "2024-11-18", "value": 3014.79935999}, {"date": "2024-11-19", "value": 3025.2702012}, {"date": "2024-11-20", "value": 3028.50903206}, {"date": "2024-11-21", "value": 3013.63347195}, {"date": "2024-11-22", "value": 2996.58785241}, {"date": "2024-11-23", "value": 2969.07065718}, {"date": "2024-11-24", "value": 2966.36650763}, {"date": "2024-11-25", "value": 2993.79723526}, {"date": "2024-11-26", "value": 2991.36947596}, {"date": "2024-11-27", "value": 3000.64264781}, {"date": "2024-11-28", "value": 3021.34747695}, {"date": "2024-11-29", "value": 3020.2782925}, {"date": "2024-11-30", "value": 3013.51978046}, {"date": "2024-12-01", "value": 3010.84999752}, {"date": "2024-12-02", "value": 3013.27437624}, {"date": "2024-12-03", "value": 3000.52850421}, {"date": "2024-12-04", "value": 3002.9656729}, {"date": "2024-12-05", "value": 3003.9322668}, {"date": "2024-12-06", "value": 3020.60895198}, {"date": "2024-12-07", "value": 3008.11368119}, {"date": "2024-12-08", "value": 3007.50558985}, {"date": "2024-12-09", "value": 3017.64920641}, {"date": "2024-12-10", "value": 3016.05177261}, {"date": "2024-12-11", "value": 3010.76797459}, {"date": "2024-12-12", "value": 3002.01474867}, {"date": "2024-12-13", "value": 2993.14223635}, {"date": "2024-12-14", "value": 2954.70817671}, {"date": "2024-12-15", "value": 2948.08985748}, {"date": "2024-12-16", "value": 2992.58080917}, {"date": "2024-12-17", "value": 2993.21059941}, {"date": "2024-12-18", "value": 2983.73103834}, {"date": "2024-12-19", "value": 2951.81581986}, {"date": "2024-12-20", "value": 2949.4053613}, {"date": "2024-12-21", "value": 2949.13503852}, {"date": "2024-12-22", "value": 2942.14841685}, {"date": "2024-12-23", "value": 2968.1899466}, {"date": "2024-12-24", "value": 2959.43454199}, {"date": "2024-12-25", "value": 2960.53902723}, {"date": "2024-12-26", "value": 2958.69143418}, {"date": "2024-12-27", "value": 2963.08270804}, {"date": "2024-12-28", "value": 2962.58878483}, {"date": "2024-12-29", "value": 2961.07296029}, {"date": "2024-12-30", "value": 2967.29962032}, {"date": "2024-12-31", "value": 2970.85836488}, {"date": "2025-01-01", "value": 2957.75616824}, {"date": "2025-01-02", "value": 2958.2588028}, {"date": "2025-01-03", "value": 2933.38962453}, {"date": "2025-01-04", "value": 2930.86575935}, {"date": "2025-01-05", "value": 2928.10283004}, {"date": "2025-01-06", "value": 2944.82825072}, {"date": "2025-01-07", "value": 2964.43748985}, {"date": "2025-01-08", "value": 2957.86014713}, {"date": "2025-01-09", "value": 2946.50576796}, {"date": "2025-01-10", "value": 2931.27856316}, {"date": "2025-01-11", "value": 2916.9051655}, {"date": "2025-01-12", "value": 2918.74188376}, {"date": "2025-01-13", "value": 2918.51731078}, {"date": "2025-01-14", "value": 2911.30973663}, {"date": "2025-01-15", "value": 2934.17123401}, {"date": "2025-01-16", "value": 2934.29041566}, {"date": "2025-01-17", "value": 2936.41800664}, {"date": "2025-01-18", "value": 2911.68942963}, {"date": "2025-01-19", "value": 2904.64021302}, {"date": "2025-01-20", "value": 2908.29696922}, {"date": "2025-01-21", "value": 2956.46619119}, {"date": "2025-01-22", "value": 2967.92005838}, {"date": "2025-01-23", "value": 2970.05068952}, {"date": "2025-01-24", "value": 2970.14271529}, {"date": "2025-01-25", "value": 2983.89140514}, {"date": "2025-01-26", "value": 2978.85845933}, {"date": "2025-01-27", "value": 2987.65927824}, {"date": "2025-01-28", "value": 2983.73290483}, {"date": "2025-01-29", "value": 2978.3187514}, {"date": "2025-01-30", "value": 2975.50472295}, {"date": "2025-01-31", "value": 2966.65140451}, {"date": "2025-02-01", "value": 2947.39913094}, {"date": "2025-02-02", "value": 2942.49522502}, {"date": "2025-02-03", "value": 2926.48693706}, {"date": "2025-02-04", "value": 2945.80944235}, {"date": "2025-02-05", "value": 2962.47456504}, {"date": "2025-02-06", "value": 2971.74473224}, {"date": "2025-02-07", "value": 2964.97716183}, {"date": "2025-02-08", "value": 2946.41544753}, {"date": "2025-02-09", "value": 2945.34183264}, {"date": "2025-02-10", "value": 2944.36340162}, {"date": "2025-02-11", "value": 2945.96416514}, {"date": "2025-02-12", "value": 2962.98922179}, {"date": "2025-02-13", "value": 2815.08777283}, {"date": "2025-02-14", "value": 2833.47204218}, {"date": "2025-02-15", "value": 2997.17434304}, {"date": "2025-02-16", "value": 2991.3973653}, {"date": "2025-02-17", "value": 3006.18558396}, {"date": "2025-02-18", "value": 2993.78965782}, {"date": "2025-02-19", "value": 2988.71622533}, {"date": "2025-02-20", "value": 2982.63406258}, {"date": "2025-02-21", "value": 3002.78998474}, {"date": "2025-02-22", "value": 3000.55193867}, {"date": "2025-02-23", "value": 2987.71917408}, {"date": "2025-02-24", "value": 3011.1789662}, {"date": "2025-02-25", "value": 2996.27667258}, {"date": "2025-02-26", "value": 3020.962562}, {"date": "2025-02-27", "value": 3001.28352925}, {"date": "2025-02-28", "value": 2976.95523623}, {"date": "2025-03-01", "value": 2970.69803138}, {"date": "2025-03-02", "value": 2967.70529249}, {"date": "2025-03-03", "value": 2984.4856927}, {"date": "2025-03-04", "value": 3005.85086288}, {"date": "2025-03-05", "value": 3039.92988282}, {"date": "2025-03-06", "value": 3097.86347515}, {"date": "2025-03-07", "value": 3089.95188242}, {"date": "2025-03-08", "value": 3101.91690254}, {"date": "2025-03-09", "value": 3115.50453}, {"date": "2025-03-10", "value": 3112.10520349}, {"date": "2025-03-11", "value": 3109.4100808}, {"date": "2025-03-12", "value": 3125.27095827}, {"date": "2025-03-13", "value": 3118.33589712}, {"date": "2025-03-14", "value": 3106.84567063}, {"date": "2025-03-15", "value": 3108.19047755}, {"date": "2025-03-16", "value": 3115.879428}, {"date": "2025-03-17", "value": 3117.8768019}, {"date": "2025-03-18", "value": 3124.42050887}, {"date": "2025-03-19", "value": 3130.60860758}, {"date": "2025-03-20", "value": 3121.57902681}, {"date": "2025-03-21", "value": 3106.28588491}, {"date": "2025-03-22", "value": 3097.37480966}, {"date": "2025-03-23", "value": 3127.208413}, {"date": "2025-03-24", "value": 3099.18370847}, {"date": "2025-03-25", "value": 3097.57117939}, {"date": "2025-03-26", "value": 3093.60268446}, {"date": "2025-03-27", "value": 3086.06832245}, {"date": "2025-03-28", "value": 3094.28593218}, {"date": "2025-03-29", "value": 3114.7497899}, {"date": "2025-03-30", "value": 3109.59037659}, {"date": "2025-03-31", "value": 3114.307056}, {"date": "2025-04-01", "value": 3145.06077326}, {"date": "2025-04-02", "value": 3135.74027801}, {"date": "2025-04-03", "value": 3172.97522361}, {"date": "2025-04-04", "value": 3215.4042218}, {"date": "2025-04-05", "value": 3157.0811926}, {"date": "2025-04-06", "value": 3137.18838684}, {"date": "2025-04-07", "value": 3191.07066097}, {"date": "2025-04-08", "value": 3185.18042735}, {"date": "2025-04-09", "value": 3204.78118563}, {"date": "2025-04-10", "value": 3187.64418871}, {"date": "2025-04-11", "value": 3277.14695591}, {"date": "2025-04-12", "value": 3256.25142953}, {"date": "2025-04-13", "value": 3247.46857598}, {"date": "2025-04-14", "value": 3308.35253087}, {"date": "2025-04-15", "value": 3288.31747221}, {"date": "2025-04-16", "value": 3290.49347197}, {"date": "2025-04-17", "value": 3298.6675772}, {"date": "2025-04-18", "value": 3303.98887588}, {"date": "2025-04-19", "value": 3309.5125432}, {"date": "2025-04-20", "value": 3255.66845289}, {"date": "2025-04-21", "value": 3325.93283487}, {"date": "2025-04-22", "value": 3335.51104546}, {"date": "2025-04-23", "value": 3311.56869404}, {"date": "2025-04-24", "value": 3294.7947212}, {"date": "2025-04-25", "value": 3294.610736}, {"date": "2025-04-26", "value": 3262.72628826}, {"date": "2025-04-27", "value": 3249.13382428}, {"date": "2025-04-28", "value": 3297.23700149}, {"date": "2025-04-29", "value": 3304.74539886}, {"date": "2025-04-30", "value": 3294.06066505}, {"date": "2025-05-01", "value": 3280.9278974}, {"date": "2025-05-02", "value": 3269.14729578}, {"date": "2025-05-03", "value": 3239.83148669}, {"date": "2025-05-04", "value": 3222.98236422}, {"date": "2025-05-05", "value": 3286.85443861}, {"date": "2025-05-06", "value": 3267.60003408}, {"date": "2025-05-07", "value": 3290.88692111}, {"date": "2025-05-08", "value": 3288.82703842}, {"date": "2025-05-09", "value": 3254.27784197}, {"date": "2025-05-10", "value": 3241.29109169}, {"date": "2025-05-11", "value": 3204.03339087}, {"date": "2025-05-12", "value": 3255.65013119}, {"date": "2025-05-13", "value": 3221.09685459}, {"date": "2025-05-14", "value": 3247.36728596}, {"date": "2025-05-15", "value": 3247.78311138}, {"date": "2025-05-16", "value": 3251.12331852}, {"date": "2025-05-17", "value": 3218.58073265}, {"date": "2025-05-18", "value": 3181.84869176}, {"date": "2025-05-19", "value": 3242.18107993}, {"date": "2025-05-20", "value": 3248.80650064}, {"date": "2025-05-21", "value": 3280.8242507}, {"date": "2025-05-22", "value": 3288.26514224}, {"date": "2025-05-23", "value": 3282.0294098}, {"date": "2025-05-24", "value": 3274.1879972}, {"date": "2025-05-25", "value": 3251.51688164}, {"date": "2025-05-26", "value": 3309.45110895}, {"date": "2025-05-27", "value": 3304.20736351}, {"date": "2025-05-28", "value": 3280.05330512}, {"date": "2025-05-29", "value": 3268.05020656}, {"date": "2025-05-30", "value": 3295.38855557}, {"date": "2025-05-31", "value": 3253.2588791}, {"date": "2025-06-01", "value": 3241.58164128}, {"date": "2025-06-02", "value": 3302.51657302}, {"date": "2025-06-03", "value": 3317.82891413}, {"date": "2025-06-04", "value": 3307.14602816}, {"date": "2025-06-05", "value": 3316.05192761}, {"date": "2025-06-06", "value": 3321.12551777}, {"date": "2025-06-07", "value": 3275.2581045}, {"date": "2025-06-08", "value": 3263.50257503}, {"date": "2025-06-09", "value": 3311.3562177}, {"date": "2025-06-10", "value": 3309.16106242}, {"date": "2025-06-11", "value": 3314.79949898}, {"date": "2025-06-12", "value": 3346.22452831}, {"date": "2025-06-13", "value": 3355.40955641}, {"date": "2025-06-14", "value": 3314.15994532}, {"date": "2025-06-15", "value": 3297.49590349}, {"date": "2025-06-16", "value": 3344.4006092}, {"date": "2025-06-17", "value": 3359.11040306}, {"date": "2025-06-18", "value": 3341.42956258}, {"date": "2025-06-19", "value": 3330.46348843}, {"date": "2025-06-20", "value": 3341.39267299}, {"date": "2025-06-21", "value": 3320.95096019}, {"date": "2025-06-22", "value": 3305.57095225}, {"date": "2025-06-23", "value": 3343.24671537}, {"date": "2025-06-24", "value": 3363.29275017}, {"date": "2025-06-25", "value": 3381.09580568}, {"date": "2025-06-26", "value": 3397.96533968}, {"date": "2025-06-27", "value": 3399.62346358}, {"date": "2025-06-28", "value": 3384.03057071}, {"date": "2025-06-29", "value": 3365.52303112}, {"date": "2025-06-30", "value": 3411.8829139}, {"date": "2025-07-01", "value": 3423.59261527}, {"date": "2025-07-02", "value": 3432.72854905}, {"date": "2025-07-03", "value": 3434.95213399}, {"date": "2025-07-04", "value": 3423.42119895}, {"date": "2025-07-05", "value": 3389.05127355}, {"date": "2025-07-06", "value": 3384.77912386}, {"date": "2025-07-07", "value": 3427.23817457}, {"date": "2025-07-08", "value": 3416.38148452}, {"date": "2025-07-09", "value": 3412.90785049}, {"date": "2025-07-10", "value": 3418.57093281}, {"date": "2025-07-11", "value": 3399.19187895}, {"date": "2025-07-12", "value": 3375.37097944}, {"date": "2025-07-13", "value": 3361.43564512}, {"date": "2025-07-14", "value": 3402.94062817}, {"date": "2025-07-15", "value": 3395.00199224}, {"date": "2025-07-16", "value": 3380.66756576}, {"date": "2025-07-17", "value": 3372.90620299}, {"date": "2025-07-18", "value": 3382.95217518}, {"date": "2025-07-19", "value": 3358.066725}, {"date": "2025-07-20", "value": 3348.22370787}, {"date": "2025-07-21", "value": 3379.41023061}, {"date": "2025-07-22", "value": 3399.55913645}, {"date": "2025-07-23", "value": 3415.74121514}, {"date": "2025-07-24", "value": 3426.44753856}, {"date": "2025-07-25", "value": 3417.3391398}, {"date": "2025-07-26", "value": 3387.14735538}, {"date": "2025-07-27", "value": 3375.75774668}, {"date": "2025-07-28", "value": 3413.47842218}, {"date": "2025-07-29", "value": 3367.9940388}, {"date": "2025-07-30", "value": 3366.73747855}, {"date": "2025-07-31", "value": 3326.02989779}, {"date": "2025-08-01", "value": 3320.61554704}, {"date": "2025-08-02", "value": 3345.20708378}, {"date": "2025-08-03", "value": 3341.1770416}, {"date": "2025-08-04", "value": 3368.97412057}, {"date": "2025-08-05", "value": 3360.24588683}, {"date": "2025-08-06", "value": 3368.76407204}, {"date": "2025-08-07", "value": 3396.00178213}, {"date": "2025-08-08", "value": 3395.98338359}, {"date": "2025-08-09", "value": 3364.54103178}, {"date": "2025-08-10", "value": 3346.11220546}, {"date": "2025-08-11", "value": 3396.71422637}, {"date": "2025-08-12", "value": 3376.95432888}, {"date": "2025-08-13", "value": 3401.27329366}, {"date": "2025-08-14", "value": 3412.35694197}, {"date": "2025-08-15", "value": 3390.25276463}, {"date": "2025-08-16", "value": 3383.65036931}, {"date": "2025-08-17", "value": 3367.90337476}, {"date": "2025-08-18", "value": 3406.04669061}, {"date": "2025-08-19", "value": 3393.16701765}, {"date": "2025-08-20", "value": 3366.21875821}, {"date": "2025-08-21", "value": 3378.15666853}, {"date": "2025-08-22", "value": 3362.57823889}, {"date": "2025-08-23", "value": 3397.84828577}, {"date": "2025-08-24", "value": 3352.49853669}, {"date": "2025-08-25", "value": 3389.31381607}, {"date": "2025-08-26", "value": 3378.87968037}, {"date": "2025-08-27", "value": 3379.70355907}, {"date": "2025-08-28", "value": 3384.34465579}, {"date": "2025-08-29", "value": 3381.31292799}, {"date": "2025-08-30", "value": 3391.66774893}, {"date": "2025-08-31", "value": 3344.011697}, {"date": "2025-09-01", "value": 3395.59574022}, {"date": "2025-09-02", "value": 3396.96939075}, {"date": "2025-09-03", "value": 3369.02019621}, {"date": "2025-09-04", "value": 3390.72968645}, {"date": "2025-09-05", "value": 3393.29770091}, {"date": "2025-09-06", "value": 3408.05301655}, {"date": "2025-09-07", "value": 3385.28348071}, {"date": "2025-09-08", "value": 3406.24938225}, {"date": "2025-09-09", "value": 3422.47717225}, {"date": "2025-09-10", "value": 3403.08492069}, {"date": "2025-09-11", "value": 3401.12119567}, {"date": "2025-09-12", "value": 3398.23135382}, {"date": "2025-09-13", "value": 3374.76850338}, {"date": "2025-09-14", "value": 3353.32026881}, {"date": "2025-09-15", "value": 3383.26416918}, {"date": "2025-09-16", "value": 3389.12637919}, {"date": "2025-09-17", "value": 3408.29126587}, {"date": "2025-09-18", "value": 3270.29152691}, {"date": "2025-09-19", "value": 3257.89312097}, {"date": "2025-09-20", "value": 3234.22184165}, {"date": "2025-09-21", "value": 3234.8964118}, {"date": "2025-09-22", "value": 3231.38960596}, {"date": "2025-09-23", "value": 3254.73058618}, {"date": "2025-09-24", "value": 3226.88482634}, {"date": "2025-09-25", "value": 3179.21874336}, {"date": "2025-09-26", "value": 3147.19577902}, {"date": "2025-09-27", "value": 3156.65110587}, {"date": "2025-09-28", "value": 3156.54210383}, {"date": "2025-09-29", "value": 3161.78994712}, {"date": "2025-09-30", "value": 3073.86116389}, {"date": "2025-10-01", "value": 3058.75025426}, {"date": "2025-10-02", "value": 2991.7442554}, {"date": "2025-10-03", "value": 2959.15563188}, {"date": "2025-10-04", "value": 2944.1831976}, {"date": "2025-10-05", "value": 2943.90953691}, {"date": "2025-10-06", "value": 2939.83169811}, {"date": "2025-10-07", "value": 2892.57446076}, {"date": "2025-10-08", "value": 2874.77862195}, {"date": "2025-10-09", "value": 2807.43177715}, {"date": "2025-10-10", "value": 2738.19867107}, {"date": "2025-10-11", "value": 2746.43758708}, {"date": "2025-10-12", "value": 2749.73197012}, {"date": "2025-10-13", "value": 2750.65964531}, {"date": "2025-10-14", "value": 2672.50205342}, {"date": "2025-10-15", "value": 2610.39127816}, {"date": "2025-10-16", "value": 2466.0821448}, {"date": "2025-10-17", "value": 2563.38759804}, {"date": "2025-10-18", "value": 2482.86462718}, {"date": "2025-10-19", "value": 2483.0130037}, {"date": "2025-10-20", "value": 2483.68629703}, {"date": "2025-10-21", "value": 2520.60784}, {"date": "2025-10-22", "value": 2543.52246629}, {"date": "2025-10-23", "value": 2636.5909867}, {"date": "2025-10-24", "value": 2647.21658593}, {"date": "2025-10-25", "value": 2653.47045091}, {"date": "2025-10-26", "value": 2608.25533505}, {"date": "2025-10-27", "value": 2667.51092561}, {"date": "2025-10-28", "value": 2668.5598676}, {"date": "2025-10-29", "value": 2662.14772621}, {"date": "2025-10-30", "value": 2654.46637052}, {"date": "2025-10-31", "value": 2636.62979905}, {"date": "2025-11-01", "value": 2629.69890188}, {"date": "2025-11-02", "value": 2608.49670634}, {"date": "2025-11-03", "value": 2639.05187701}, {"date": "2025-11-04", "value": 2602.53139871}, {"date": "2025-11-05", "value": 2503.21176209}, {"date": "2025-11-06", "value": 2524.35913242}, {"date": "2025-11-07", "value": 2529.16516059}, {"date": "2025-11-08", "value": 2531.75371471}, {"date": "2025-11-09", "value": 2531.72288125}, {"date": "2025-11-10", "value": 2529.28708935}, {"date": "2025-11-11", "value": 2471.96235564}, {"date": "2025-11-12", "value": 2533.8406978}, {"date": "2025-11-13", "value": 2478.18333303}, {"date": "2025-11-14", "value": 2541.63123412}, {"date": "2025-11-15", "value": 2547.97804418}, {"date": "2025-11-16", "value": 2548.41373156}, {"date": "2025-11-17", "value": 2536.06417132}, {"date": "2025-11-18", "value": 2560.84469241}, {"date": "2025-11-19", "value": 2633.16557059}, {"date": "2025-11-20", "value": 2626.49861764}, {"date": "2025-11-21", "value": 2497.76174798}, {"date": "2025-11-22", "value": 2535.43634355}, {"date": "2025-11-23", "value": 2496.08896721}, {"date": "2025-11-24", "value": 2621.71749842}, {"date": "2025-11-25", "value": 2606.62128539}, {"date": "2025-11-26", "value": 2637.16477578}, {"date": "2025-11-27", "value": 2644.48768202}, {"date": "2025-11-28", "value": 2642.08274784}, {"date": "2025-11-29", "value": 2644.06596804}, {"date": "2025-11-30", "value": 2582.25584966}, {"date": "2025-12-01", "value": 2644.52077474}, {"date": "2025-12-02", "value": 2643.07341703}, {"date": "2025-12-03", "value": 2661.97220209}, {"date": "2025-12-04", "value": 2662.63982974}, {"date": "2025-12-05", "value": 2658.83230247}, {"date": "2025-12-06", "value": 2668.26046939}, {"date": "2025-12-07", "value": 2601.48519791}, {"date": "2025-12-08", "value": 2670.11282264}, {"date": "2025-12-09", "value": 2667.4927864}, {"date": "2025-12-11", "value": 2680.0203752}, {"date": "2025-12-12", "value": 2686.67426855}, {"date": "2025-12-13", "value": 2664.67563185}, {"date": "2025-12-14", "value": 2626.18940678}, {"date": "2025-12-15", "value": 2687.20399282}, {"date": "2025-12-16", "value": 2695.03775406}, {"date": "2025-12-17", "value": 2699.7656663}, {"date": "2025-12-18", "value": 2703.68260819}, {"date": "2025-12-19", "value": 2699.34844532}, {"date": "2025-12-20", "value": 2502.91147969}, {"date": "2025-12-21", "value": 2502.68266826}, {"date": "2025-12-22", "value": 2503.90963402}, {"date": "2025-12-23", "value": 2679.9564502}, {"date": "2025-12-24", "value": 2681.18629401}, {"date": "2025-12-25", "value": 2682.39576518}, {"date": "2025-12-26", "value": 2683.64238341}, {"date": "2025-12-27", "value": 2695.90742635}, {"date": "2025-12-28", "value": 2608.08333535}, {"date": "2025-12-29", "value": 2693.74952687}, {"date": "2025-12-30", "value": 2547.23032641}, {"date": "2025-12-31", "value": 2674.4511357}, {"date": "2026-01-01", "value": 2678.29653344}, {"date": "2026-01-02", "value": 2668.99595686}, {"date": "2026-01-03", "value": 2628.86280539}, {"date": "2026-01-04", "value": 2577.20867415}, {"date": "2026-01-05", "value": 2660.40705498}, {"date": "2026-01-06", "value": 2667.2305113}, {"date": "2026-01-07", "value": 2686.85245485}, {"date": "2026-01-08", "value": 2683.65541707}, {"date": "2026-01-09", "value": 2683.68210495}, {"date": "2026-01-10", "value": 2498.34049228}, {"date": "2026-01-11", "value": 2496.97925674}, {"date": "2026-01-12", "value": 2502.21042238}, {"date": "2026-01-13", "value": 2650.09370198}, {"date": "2026-01-14", "value": 2482.33309867}, {"date": "2026-01-15", "value": 2652.02032736}, {"date": "2026-01-16", "value": 2634.77398218}, {"date": "2026-01-17", "value": 2564.54570732}, {"date": "2026-01-18", "value": 2504.77299162}, {"date": "2026-01-19", "value": 2641.63747805}, {"date": "2026-01-20", "value": 2655.85088823}, {"date": "2026-01-21", "value": 2508.88742686}, {"date": "2026-01-22", "value": 2556.81264669}, {"date": "2026-01-23", "value": 2538.12028736}, {"date": "2026-01-24", "value": 2641.99323113}, {"date": "2026-01-25", "value": 2614.52073929}, {"date": "2026-01-26", "value": 2696.0806833}, {"date": "2026-01-27", "value": 2701.1959115}, {"date": "2026-01-28", "value": 2745.04980959}, {"date": "2026-01-29", "value": 2744.55089788}, {"date": "2026-01-30", "value": 2738.5403195}, {"date": "2026-01-31", "value": 2533.8426661}, {"date": "2026-02-01", "value": 2532.86774119}, {"date": "2026-02-02", "value": 2536.67472498}, {"date": "2026-02-03", "value": 2524.65553765}, {"date": "2026-02-04", "value": 2689.17290139}, {"date": "2026-02-05", "value": 2688.48775567}, {"date": "2026-02-06", "value": 2703.93220914}, {"date": "2026-02-07", "value": 2698.44825121}, {"date": "2026-02-08", "value": 2613.73742346}, {"date": "2026-02-09", "value": 2701.01768184}, {"date": "2026-02-10", "value": 2721.37987234}, {"date": "2026-02-11", "value": 2721.54296303}, {"date": "2026-02-12", "value": 2643.004805}, {"date": "2026-02-13", "value": 2726.91956511}, {"date": "2026-02-14", "value": 2727.12066144}, {"date": "2026-02-15", "value": 2694.47508873}, {"date": "2026-02-16", "value": 2727.17427443}, {"date": "2026-02-17", "value": 2723.1471583}, {"date": "2026-02-18", "value": 2736.45553695}, {"date": "2026-02-19", "value": 2725.22569709}, {"date": "2026-02-20", "value": 2709.87975428}, {"date": "2026-02-21", "value": 2722.56489453}, {"date": "2026-02-22", "value": 2705.95225947}, {"date": "2026-02-23", "value": 2733.05307081}, {"date": "2026-02-24", "value": 2508.36413026}, {"date": "2026-02-25", "value": 2488.66066173}, {"date": "2026-02-26", "value": 2515.13982698}, {"date": "2026-02-27", "value": 2534.41314448}, {"date": "2026-02-28", "value": 2615.75924185}, {"date": "2026-03-01", "value": 2610.81417075}, {"date": "2026-03-02", "value": 2668.79291615}, {"date": "2026-03-03", "value": 2660.17710194}, {"date": "2026-03-04", "value": 2667.38482692}, {"date": "2026-03-05", "value": 2673.17571767}, {"date": "2026-03-06", "value": 2684.05767493}, {"date": "2026-03-07", "value": 2645.86381372}, {"date": "2026-03-08", "value": 2557.36563468}, {"date": "2026-03-09", "value": 2652.50618312}, {"date": "2026-03-10", "value": 2513.5413228}, {"date": "2026-03-11", "value": 2536.50785951}, {"date": "2026-03-12", "value": 2621.97878818}, {"date": "2026-03-13", "value": 2618.35526718}, {"date": "2026-03-14", "value": 2581.22751246}, {"date": "2026-03-15", "value": 2582.83789826}, {"date": "2026-03-16", "value": 2599.24368841}, {"date": "2026-03-17", "value": 2650.84526927}, {"date": "2026-03-18", "value": 2662.11866725}, {"date": "2026-03-19", "value": 2655.74011197}, {"date": "2026-03-20", "value": 2670.32149178}, {"date": "2026-03-21", "value": 2679.37865535}, {"date": "2026-03-22", "value": 2654.89158251}, {"date": "2026-03-23", "value": 2668.98981647}, {"date": "2026-03-24", "value": 2682.77495269}, {"date": "2026-03-25", "value": 2688.4460137}, {"date": "2026-03-26", "value": 2678.7749844}, {"date": "2026-03-27", "value": 2668.95920008}, {"date": "2026-03-28", "value": 2635.36902}, {"date": "2026-03-29", "value": 2643.0566933}, {"date": "2026-03-30", "value": 2664.46069025}, {"date": "2026-03-31", "value": 2660.73231194}, {"date": "2026-04-01", "value": 2677.50881686}, {"date": "2026-04-02", "value": 2671.64353278}, {"date": "2026-04-03", "value": 2669.46458877}, {"date": "2026-04-04", "value": 2662.60149394}, {"date": "2026-04-05", "value": 2654.07357928}, {"date": "2026-04-06", "value": 2666.73381527}, {"date": "2026-04-07", "value": 2666.01719705}, {"date": "2026-04-08", "value": 2706.66521403}, {"date": "2026-04-09", "value": 2683.320733}, {"date": "2026-04-10", "value": 2688.957659}, {"date": "2026-04-11", "value": 2697.30186}, {"date": "2026-04-12", "value": 2697.30186}, {"date": "2026-04-13", "value": 2688.177201}, {"date": "2026-04-14", "value": 2717.001844}, {"date": "2026-04-15", "value": 2721.423811}, {"date": "2026-04-16", "value": 2723.491464}, {"date": "2026-04-17", "value": 2715.560702}, {"date": "2026-04-18", "value": 2719.554043}, {"date": "2026-04-19", "value": 2719.554043}, {"date": "2026-04-20", "value": 2715.716957}, {"date": "2026-04-21", "value": 2722.122646}, {"date": "2026-04-22", "value": 2717.544045}, {"date": "2026-04-23", "value": 2703.524387}, {"date": "2026-04-24", "value": 2700.588663}, {"date": "2026-04-25", "value": 2713.823208}, {"date": "2026-04-26", "value": 2713.823208}, {"date": "2026-04-27", "value": 2714.57682}, {"date": "2026-04-28", "value": 2723.565988}, {"date": "2026-04-29", "value": 2719.455881}, {"date": "2026-04-30", "value": 2707.112185}, {"date": "2026-05-01", "value": 2722.364305}, {"date": "2026-05-02", "value": 2720.28988}, {"date": "2026-05-03", "value": 2720.28988}, {"date": "2026-05-04", "value": 2720.41818}, {"date": "2026-05-05", "value": 2706.809589}, {"date": "2026-05-06", "value": 2713.348151}, {"date": "2026-05-07", "value": 2722.797171}, {"date": "2026-05-08", "value": 2716.107993}, {"date": "2026-05-09", "value": 2670.864298}, {"date": "2026-05-10", "value": 2670.864298}, {"date": "2026-05-11", "value": 2662.951911}, {"date": "2026-05-12", "value": 2672.54967765}, {"date": "2026-05-13", "value": 2675.81024601}, {"date": "2026-05-14", "value": 2670.84418663}, {"date": "2026-05-15", "value": 2615.850025}, {"date": "2026-05-16", "value": 2612.3336673}, {"date": "2026-05-17", "value": 2604.46799208}, {"date": "2026-05-18", "value": 2611.499143}, {"date": "2026-05-19", "value": 2671.60632504}, {"date": "2026-05-20", "value": 2663.57809929}, {"date": "2026-05-21", "value": 2666.90969229}, {"date": "2026-05-22", "value": 2668.34567096}, {"date": "2026-05-23", "value": 2625.16892901}, {"date": "2026-05-24", "value": 2608.4913124}, {"date": "2026-05-25", "value": 2674.49530247}, {"date": "2026-05-26", "value": 2675.01183596}, {"date": "2026-05-27", "value": 2659.73469859}, {"date": "2026-05-28", "value": 2647.48715179}, {"date": "2026-05-29", "value": 2681.18894938}, {"date": "2026-05-30", "value": 2673.69402035}, {"date": "2026-05-31", "value": 2650.82261995}, {"date": "2026-06-01", "value": 2686.6107389}, {"date": "2026-06-02", "value": 2671.54342315}, {"date": "2026-06-03", "value": 2668.96465537}, {"date": "2026-06-04", "value": 2689.2860378}, {"date": "2026-06-05", "value": 2696.98595638}, {"date": "2026-06-06", "value": 2665.20445886}, {"date": "2026-06-07", "value": 2631.23049092}, {"date": "2026-06-08", "value": 2667.69324352}, {"date": "2026-06-09", "value": 2667.24403004}, {"date": "2026-06-10", "value": 2663.34742273}, {"date": "2026-06-11", "value": 2666.75968861}, {"date": "2026-06-12", "value": 2684.21729098}, {"date": "2026-06-13", "value": 2660.84858005}, {"date": "2026-06-14", "value": 2633.19607524}, {"date": "2026-06-15", "value": 2681.68780111}, {"date": "2026-06-16", "value": 2680.80180115}, {"date": "2026-06-17", "value": 2692.24402469}, {"date": "2026-06-18", "value": 2678.89593518}, {"date": "2026-06-19", "value": 2637.28927483}, {"date": "2026-06-20", "value": 2630.82286299}, {"date": "2026-06-21", "value": 2603.95313771}, {"date": "2026-06-22", "value": 2643.6516788}, {"date": "2026-06-23", "value": 2625.29346404}, {"date": "2026-06-24", "value": 2612.91825336}, {"date": "2026-06-25", "value": 2614.09653322}, {"date": "2026-06-26", "value": 2618.99883508}, {"date": "2026-06-27", "value": 2623.86891975}, {"date": "2026-06-28", "value": 2595.08506519}, {"date": "2026-06-29", "value": 2634.46328893}, {"date": "2026-06-30", "value": 2637.16089959}, {"date": "2026-07-01", "value": 2638.36254868}, {"date": "2026-07-02", "value": 2589.170458}, {"date": "2026-07-03", "value": 2617.40452608}, {"date": "2026-07-04", "value": 2611.41083791}, {"date": "2026-07-05", "value": 2576.57608774}, {"date": "2026-07-06", "value": 2637.7923134}, {"date": "2026-07-07", "value": 2638.81901124}, {"date": "2026-07-08", "value": 2630.90424065}, {"date": "2026-07-09", "value": 2639.41022348}, {"date": "2026-07-10", "value": 2632.68766481}, {"date": "2026-07-11", "value": 2623.02714806}, {"date": "2026-07-12", "value": 2573.87365933}, {"date": "2026-07-13", "value": 2618.21297313}, {"date": "2026-07-14", "value": 2609.49909864}, {"date": "2026-07-15", "value": 2635.94630048}, {"date": "2026-07-16", "value": 2646.09505137}, {"date": "2026-07-17", "value": 2639.99751591}, {"date": "2026-07-18", "value": 2627.75911811}, {"date": "2026-07-19", "value": 2586.09520168}, {"date": "2026-07-20", "value": 2640.04872661}, {"date": "2026-07-21", "value": 2629.68390964}, {"date": "2026-07-22", "value": 2623.76807036}, {"date": "2026-07-23", "value": 2635.3082153}, {"date": "2026-07-24", "value": 2622.00583181}, {"date": "2026-07-25", "value": 2601.98591012}, {"date": "2026-07-26", "value": 2565.00770006}, {"date": "2026-07-27", "value": 2629.98185949}, {"date": "2026-07-28", "value": 2624.48539662}, {"date": "2026-07-29", "value": 2635.42063914}, {"date": "2026-07-30", "value": 2640.95764503}, {"date": "2026-07-31", "value": 2633.84148482}, {"date": "2026-08-01", "value": 2620.31267014}, {"date": "2026-08-02", "value": 2617.61676449}, {"date": "2026-08-03", "value": 2640.09905164}, {"date": "2026-08-04", "value": 2633.10614791}, {"date": "2026-08-05", "value": 2641.8747677}, {"date": "2026-08-06", "value": 2643.02758306}, {"date": "2026-08-07", "value": 2638.79504231}, {"date": "2026-08-08", "value": 2640.18804047}, {"date": "2026-08-09", "value": 2620.70897763}, {"date": "2026-08-10", "value": 2644.98771757}, {"date": "2026-08-11", "value": 2643.90341867}, {"date": "2026-08-12", "value": 2639.96383988}, {"date": "2026-08-13", "value": 2638.06885904}, {"date": "2026-08-14", "value": 2638.76995323}, {"date": "2026-08-15", "value": 2652.51975456}, {"date": "2026-08-16", "value": 2619.92007794}, {"date": "2026-08-17", "value": 2654.5773714}, {"date": "2026-08-18", "value": 2653.87711276}, {"date": "2026-08-20", "value": 2677.85052304}, {"date": "2026-08-21", "value": 2680.07255401}, {"date": "2026-08-22", "value": 2676.75268542}, {"date": "2026-08-23", "value": 2659.56539314}, {"date": "2026-08-24", "value": 2677.13225942}, {"date": "2026-08-25", "value": 2673.8631904}, {"date": "2026-08-26", "value": 2675.26253532}, {"date": "2026-08-27", "value": 2673.5235528}, {"date": "2026-08-28", "value": 2672.7493053}, {"date": "2026-08-29", "value": 2653.02749552}, {"date": "2026-08-30", "value": 2637.78564959}, {"date": "2026-08-31", "value": 2634.87183737}, {"date": "2026-09-01", "value": 2662.96707016}, {"date": "2026-09-02", "value": 2656.68554139}, {"date": "2026-09-03", "value": 2659.99166178}, {"date": "2026-09-04", "value": 2675.37882986}, {"date": "2026-09-05", "value": 2646.80481729}, {"date": "2026-09-06", "value": 2633.95238986}, {"date": "2026-09-07", "value": 2672.12203571}, {"date": "2026-09-08", "value": 2681.54831166}, {"date": "2026-09-09", "value": 2681.75857543}, {"date": "2026-09-10", "value": 2686.34743307}, {"date": "2026-09-11", "value": 2678.48361937}, {"date": "2026-09-12", "value": 2631.59623372}, {"date": "2026-09-13", "value": 2630.13293164}, {"date": "2026-09-14", "value": 2670.2489759}, {"date": "2026-09-15", "value": 2662.59558185}, {"date": "2026-09-16", "value": 2666.61529563}, {"date": "2026-09-17", "value": 2642.88547409}, {"date": "2026-09-18", "value": 2655.705597}, {"date": "2026-09-19", "value": 2644.96242535}, {"date": "2026-09-20", "value": 2624.97748138}, {"date": "2026-09-21", "value": 2651.57436115}]}