{"base": "EUR", "currency": "CAD", "name": "Canadian Dollar", "range": "max", "rates": [{"date": "1999-01-04", "value": 1.8004}, {"date": "1999-01-05", "value": 1.7965}, {"date": "1999-01-06", "value": 1.7711}, {"date": "1999-01-07", "value": 1.7602}, {"date": "1999-01-08", "value": 1.7643}, {"date": "1999-01-11", "value": 1.7463}, {"date": "1999-01-12", "value": 1.7392}, {"date": "1999-01-13", "value": 1.8123}, {"date": "1999-01-14", "value": 1.7707}, {"date": "1999-01-15", "value": 1.7797}, {"date": "1999-01-18", "value": 1.7717}, {"date": "1999-01-19", "value": 1.7739}, {"date": "1999-01-20", "value": 1.7626}, {"date": "1999-01-21", "value": 1.7529}, {"date": "1999-01-22", "value": 1.7515}, {"date": "1999-01-25", "value": 1.762}, {"date": "1999-01-26", "value": 1.7609}, {"date": "1999-01-27", "value": 1.7526}, {"date": "1999-01-28", "value": 1.7374}, {"date": "1999-01-29", "value": 1.726}, {"date": "1999-02-01", "value": 1.7123}, {"date": "1999-02-02", "value": 1.7079}, {"date": "1999-02-03", "value": 1.7151}, {"date": "1999-02-04", "value": 1.6951}, {"date": "1999-02-05", "value": 1.6765}, {"date": "1999-02-08", "value": 1.6725}, {"date": "1999-02-09", "value": 1.6944}, {"date": "1999-02-10", "value": 1.6945}, {"date": "1999-02-11", "value": 1.685}, {"date": "1999-02-12", "value": 1.6752}, {"date": "1999-02-15", "value": 1.6781}, {"date": "1999-02-16", "value": 1.6807}, {"date": "1999-02-17", "value": 1.688}, {"date": "1999-02-18", "value": 1.676}, {"date": "1999-02-19", "value": 1.6616}, {"date": "1999-02-22", "value": 1.6351}, {"date": "1999-02-23", "value": 1.6423}, {"date": "1999-02-24", "value": 1.6582}, {"date": "1999-02-25", "value": 1.6543}, {"date": "1999-02-26", "value": 1.6684}, {"date": "1999-03-01", "value": 1.6579}, {"date": "1999-03-02", "value": 1.6605}, {"date": "1999-03-03", "value": 1.6615}, {"date": "1999-03-04", "value": 1.6609}, {"date": "1999-03-05", "value": 1.6489}, {"date": "1999-03-08", "value": 1.6527}, {"date": "1999-03-09", "value": 1.6447}, {"date": "1999-03-10", "value": 1.6607}, {"date": "1999-03-11", "value": 1.6586}, {"date": "1999-03-12", "value": 1.6658}, {"date": "1999-03-15", "value": 1.6712}, {"date": "1999-03-16", "value": 1.6658}, {"date": "1999-03-17", "value": 1.6685}, {"date": "1999-03-18", "value": 1.6728}, {"date": "1999-03-19", "value": 1.6543}, {"date": "1999-03-22", "value": 1.6426}, {"date": "1999-03-23", "value": 1.6415}, {"date": "1999-03-24", "value": 1.647}, {"date": "1999-03-25", "value": 1.6471}, {"date": "1999-03-26", "value": 1.6281}, {"date": "1999-03-29", "value": 1.6185}, {"date": "1999-03-30", "value": 1.6223}, {"date": "1999-03-31", "value": 1.6211}, {"date": "1999-04-01", "value": 1.6205}, {"date": "1999-04-02", "value": 1.6162}, {"date": "1999-04-05", "value": 1.6096}, {"date": "1999-04-06", "value": 1.614}, {"date": "1999-04-07", "value": 1.6246}, {"date": "1999-04-08", "value": 1.6215}, {"date": "1999-04-09", "value": 1.6202}, {"date": "1999-04-12", "value": 1.6281}, {"date": "1999-04-13", "value": 1.6049}, {"date": "1999-04-14", "value": 1.6103}, {"date": "1999-04-15", "value": 1.6114}, {"date": "1999-04-16", "value": 1.5851}, {"date": "1999-04-19", "value": 1.5759}, {"date": "1999-04-20", "value": 1.5825}, {"date": "1999-04-21", "value": 1.5775}, {"date": "1999-04-22", "value": 1.573}, {"date": "1999-04-23", "value": 1.5725}, {"date": "1999-04-26", "value": 1.5692}, {"date": "1999-04-27", "value": 1.5744}, {"date": "1999-04-28", "value": 1.5725}, {"date": "1999-04-29", "value": 1.5607}, {"date": "1999-04-30", "value": 1.5519}, {"date": "1999-05-03", "value": 1.5415}, {"date": "1999-05-04", "value": 1.5343}, {"date": "1999-05-05", "value": 1.5535}, {"date": "1999-05-06", "value": 1.563}, {"date": "1999-05-07", "value": 1.5725}, {"date": "1999-05-10", "value": 1.5662}, {"date": "1999-05-11", "value": 1.5618}, {"date": "1999-05-12", "value": 1.5495}, {"date": "1999-05-13", "value": 1.554}, {"date": "1999-05-14", "value": 1.5561}, {"date": "1999-05-17", "value": 1.5683}, {"date": "1999-05-18", "value": 1.5585}, {"date": "1999-05-19", "value": 1.5598}, {"date": "1999-05-20", "value": 1.5593}, {"date": "1999-05-21", "value": 1.5442}, {"date": "1999-05-24", "value": 1.5458}, {"date": "1999-05-25", "value": 1.5481}, {"date": "1999-05-26", "value": 1.5446}, {"date": "1999-05-27", "value": 1.5374}, {"date": "1999-05-28", "value": 1.5463}, {"date": "1999-05-31", "value": 1.5411}, {"date": "1999-06-01", "value": 1.5405}, {"date": "1999-06-02", "value": 1.54}, {"date": "1999-06-03", "value": 1.5344}, {"date": "1999-06-04", "value": 1.5233}, {"date": "1999-06-07", "value": 1.5148}, {"date": "1999-06-08", "value": 1.5242}, {"date": "1999-06-09", "value": 1.5413}, {"date": "1999-06-10", "value": 1.5395}, {"date": "1999-06-11", "value": 1.5273}, {"date": "1999-06-14", "value": 1.5234}, {"date": "1999-06-15", "value": 1.5207}, {"date": "1999-06-16", "value": 1.5138}, {"date": "1999-06-17", "value": 1.5046}, {"date": "1999-06-18", "value": 1.5215}, {"date": "1999-06-21", "value": 1.5119}, {"date": "1999-06-22", "value": 1.5176}, {"date": "1999-06-23", "value": 1.5104}, {"date": "1999-06-24", "value": 1.5165}, {"date": "1999-06-25", "value": 1.5353}, {"date": "1999-06-28", "value": 1.5242}, {"date": "1999-06-29", "value": 1.5258}, {"date": "1999-06-30", "value": 1.5262}, {"date": "1999-07-01", "value": 1.5035}, {"date": "1999-07-02", "value": 1.5066}, {"date": "1999-07-05", "value": 1.4985}, {"date": "1999-07-06", "value": 1.4984}, {"date": "1999-07-07", "value": 1.5018}, {"date": "1999-07-08", "value": 1.4967}, {"date": "1999-07-09", "value": 1.5003}, {"date": "1999-07-12", "value": 1.4967}, {"date": "1999-07-13", "value": 1.5097}, {"date": "1999-07-14", "value": 1.5116}, {"date": "1999-07-15", "value": 1.5109}, {"date": "1999-07-16", "value": 1.5136}, {"date": "1999-07-19", "value": 1.5123}, {"date": "1999-07-20", "value": 1.5507}, {"date": "1999-07-21", "value": 1.5656}, {"date": "1999-07-22", "value": 1.5776}, {"date": "1999-07-23", "value": 1.582}, {"date": "1999-07-26", "value": 1.6203}, {"date": "1999-07-27", "value": 1.6038}, {"date": "1999-07-28", "value": 1.6042}, {"date": "1999-07-29", "value": 1.6114}, {"date": "1999-07-30", "value": 1.6099}, {"date": "1999-08-02", "value": 1.6093}, {"date": "1999-08-03", "value": 1.5944}, {"date": "1999-08-04", "value": 1.6114}, {"date": "1999-08-05", "value": 1.6102}, {"date": "1999-08-06", "value": 1.6108}, {"date": "1999-08-09", "value": 1.6056}, {"date": "1999-08-10", "value": 1.6129}, {"date": "1999-08-11", "value": 1.5926}, {"date": "1999-08-12", "value": 1.5816}, {"date": "1999-08-13", "value": 1.5826}, {"date": "1999-08-16", "value": 1.5607}, {"date": "1999-08-17", "value": 1.5575}, {"date": "1999-08-18", "value": 1.5604}, {"date": "1999-08-19", "value": 1.5649}, {"date": "1999-08-20", "value": 1.5971}, {"date": "1999-08-23", "value": 1.5873}, {"date": "1999-08-24", "value": 1.5735}, {"date": "1999-08-25", "value": 1.5576}, {"date": "1999-08-26", "value": 1.5698}, {"date": "1999-08-27", "value": 1.5619}, {"date": "1999-08-30", "value": 1.5547}, {"date": "1999-08-31", "value": 1.5753}, {"date": "1999-09-01", "value": 1.5852}, {"date": "1999-09-02", "value": 1.5878}, {"date": "1999-09-03", "value": 1.5988}, {"date": "1999-09-06", "value": 1.5788}, {"date": "1999-09-07", "value": 1.5729}, {"date": "1999-09-08", "value": 1.5813}, {"date": "1999-09-09", "value": 1.5731}, {"date": "1999-09-10", "value": 1.5578}, {"date": "1999-09-13", "value": 1.524}, {"date": "1999-09-14", "value": 1.5235}, {"date": "1999-09-15", "value": 1.5325}, {"date": "1999-09-16", "value": 1.5324}, {"date": "1999-09-17", "value": 1.528}, {"date": "1999-09-20", "value": 1.5363}, {"date": "1999-09-21", "value": 1.5326}, {"date": "1999-09-22", "value": 1.5449}, {"date": "1999-09-23", "value": 1.534}, {"date": "1999-09-24", "value": 1.5431}, {"date": "1999-09-27", "value": 1.5297}, {"date": "1999-09-28", "value": 1.5335}, {"date": "1999-09-29", "value": 1.5444}, {"date": "1999-09-30", "value": 1.5652}, {"date": "1999-10-01", "value": 1.57}, {"date": "1999-10-04", "value": 1.5809}, {"date": "1999-10-05", "value": 1.5678}, {"date": "1999-10-06", "value": 1.5774}, {"date": "1999-10-07", "value": 1.5759}, {"date": "1999-10-08", "value": 1.5656}, {"date": "1999-10-11", "value": 1.5656}, {"date": "1999-10-12", "value": 1.573}, {"date": "1999-10-13", "value": 1.5916}, {"date": "1999-10-14", "value": 1.5946}, {"date": "1999-10-15", "value": 1.6094}, {"date": "1999-10-18", "value": 1.618}, {"date": "1999-10-19", "value": 1.6155}, {"date": "1999-10-20", "value": 1.6032}, {"date": "1999-10-21", "value": 1.6072}, {"date": "1999-10-22", "value": 1.5907}, {"date": "1999-10-25", "value": 1.5809}, {"date": "1999-10-26", "value": 1.5626}, {"date": "1999-10-27", "value": 1.554}, {"date": "1999-10-28", "value": 1.5508}, {"date": "1999-10-29", "value": 1.5419}, {"date": "1999-11-01", "value": 1.5526}, {"date": "1999-11-02", "value": 1.5395}, {"date": "1999-11-03", "value": 1.541}, {"date": "1999-11-04", "value": 1.5378}, {"date": "1999-11-05", "value": 1.5176}, {"date": "1999-11-08", "value": 1.526}, {"date": "1999-11-09", "value": 1.532}, {"date": "1999-11-10", "value": 1.5289}, {"date": "1999-11-11", "value": 1.5275}, {"date": "1999-11-12", "value": 1.5082}, {"date": "1999-11-15", "value": 1.5076}, {"date": "1999-11-16", "value": 1.515}, {"date": "1999-11-17", "value": 1.5238}, {"date": "1999-11-18", "value": 1.522}, {"date": "1999-11-19", "value": 1.5053}, {"date": "1999-11-22", "value": 1.5089}, {"date": "1999-11-23", "value": 1.511}, {"date": "1999-11-24", "value": 1.4981}, {"date": "1999-11-25", "value": 1.4971}, {"date": "1999-11-26", "value": 1.4809}, {"date": "1999-11-29", "value": 1.4837}, {"date": "1999-11-30", "value": 1.4868}, {"date": "1999-12-01", "value": 1.4882}, {"date": "1999-12-02", "value": 1.4877}, {"date": "1999-12-03", "value": 1.4823}, {"date": "1999-12-06", "value": 1.5078}, {"date": "1999-12-07", "value": 1.5087}, {"date": "1999-12-08", "value": 1.5134}, {"date": "1999-12-09", "value": 1.5046}, {"date": "1999-12-10", "value": 1.4968}, {"date": "1999-12-13", "value": 1.4966}, {"date": "1999-12-14", "value": 1.4866}, {"date": "1999-12-15", "value": 1.4867}, {"date": "1999-12-16", "value": 1.504}, {"date": "1999-12-17", "value": 1.4963}, {"date": "1999-12-20", "value": 1.4944}, {"date": "1999-12-21", "value": 1.4932}, {"date": "1999-12-22", "value": 1.4877}, {"date": "1999-12-23", "value": 1.489}, {"date": "1999-12-24", "value": 1.4919}, {"date": "1999-12-27", "value": 1.4868}, {"date": "1999-12-28", "value": 1.4678}, {"date": "1999-12-29", "value": 1.4613}, {"date": "1999-12-30", "value": 1.4608}, {"date": "2000-01-03", "value": 1.4577}, {"date": "2000-01-04", "value": 1.4936}, {"date": "2000-01-05", "value": 1.5065}, {"date": "2000-01-06", "value": 1.5091}, {"date": "2000-01-07", "value": 1.501}, {"date": "2000-01-10", "value": 1.4873}, {"date": "2000-01-11", "value": 1.4963}, {"date": "2000-01-12", "value": 1.5017}, {"date": "2000-01-13", "value": 1.4897}, {"date": "2000-01-14", "value": 1.4819}, {"date": "2000-01-17", "value": 1.4651}, {"date": "2000-01-18", "value": 1.4626}, {"date": "2000-01-19", "value": 1.4647}, {"date": "2000-01-20", "value": 1.4625}, {"date": "2000-01-21", "value": 1.4607}, {"date": "2000-01-24", "value": 1.446}, {"date": "2000-01-25", "value": 1.4444}, {"date": "2000-01-26", "value": 1.4405}, {"date": "2000-01-27", "value": 1.4331}, {"date": "2000-01-28", "value": 1.4178}, {"date": "2000-01-31", "value": 1.4195}, {"date": "2000-02-01", "value": 1.4121}, {"date": "2000-02-02", "value": 1.4098}, {"date": "2000-02-03", "value": 1.4045}, {"date": "2000-02-04", "value": 1.4182}, {"date": "2000-02-07", "value": 1.4045}, {"date": "2000-02-08", "value": 1.4354}, {"date": "2000-02-09", "value": 1.4334}, {"date": "2000-02-10", "value": 1.4317}, {"date": "2000-02-11", "value": 1.4173}, {"date": "2000-02-14", "value": 1.4308}, {"date": "2000-02-15", "value": 1.4259}, {"date": "2000-02-16", "value": 1.4279}, {"date": "2000-02-17", "value": 1.4409}, {"date": "2000-02-18", "value": 1.4288}, {"date": "2000-02-21", "value": 1.4317}, {"date": "2000-02-22", "value": 1.4586}, {"date": "2000-02-23", "value": 1.4754}, {"date": "2000-02-24", "value": 1.4479}, {"date": "2000-02-25", "value": 1.4265}, {"date": "2000-02-28", "value": 1.3969}, {"date": "2000-02-29", "value": 1.4097}, {"date": "2000-03-01", "value": 1.3968}, {"date": "2000-03-02", "value": 1.4123}, {"date": "2000-03-03", "value": 1.4051}, {"date": "2000-03-06", "value": 1.3976}, {"date": "2000-03-07", "value": 1.3939}, {"date": "2000-03-08", "value": 1.3917}, {"date": "2000-03-09", "value": 1.402}, {"date": "2000-03-10", "value": 1.3981}, {"date": "2000-03-13", "value": 1.4166}, {"date": "2000-03-14", "value": 1.4054}, {"date": "2000-03-15", "value": 1.4142}, {"date": "2000-03-16", "value": 1.417}, {"date": "2000-03-17", "value": 1.4277}, {"date": "2000-03-20", "value": 1.4282}, {"date": "2000-03-21", "value": 1.4259}, {"date": "2000-03-22", "value": 1.4106}, {"date": "2000-03-23", "value": 1.4203}, {"date": "2000-03-24", "value": 1.4238}, {"date": "2000-03-27", "value": 1.4207}, {"date": "2000-03-28", "value": 1.406}, {"date": "2000-03-29", "value": 1.3935}, {"date": "2000-03-30", "value": 1.3922}, {"date": "2000-03-31", "value": 1.3879}, {"date": "2000-04-03", "value": 1.3873}, {"date": "2000-04-04", "value": 1.3842}, {"date": "2000-04-05", "value": 1.4078}, {"date": "2000-04-06", "value": 1.3946}, {"date": "2000-04-07", "value": 1.3917}, {"date": "2000-04-10", "value": 1.3989}, {"date": "2000-04-11", "value": 1.4017}, {"date": "2000-04-12", "value": 1.4018}, {"date": "2000-04-13", "value": 1.3931}, {"date": "2000-04-14", "value": 1.4063}, {"date": "2000-04-17", "value": 1.4184}, {"date": "2000-04-18", "value": 1.4142}, {"date": "2000-04-19", "value": 1.3994}, {"date": "2000-04-20", "value": 1.3815}, {"date": "2000-04-25", "value": 1.3724}, {"date": "2000-04-26", "value": 1.3492}, {"date": "2000-04-27", "value": 1.3543}, {"date": "2000-04-28", "value": 1.3457}, {"date": "2000-05-02", "value": 1.3465}, {"date": "2000-05-03", "value": 1.3252}, {"date": "2000-05-04", "value": 1.336}, {"date": "2000-05-05", "value": 1.3457}, {"date": "2000-05-08", "value": 1.333}, {"date": "2000-05-09", "value": 1.3418}, {"date": "2000-05-10", "value": 1.3593}, {"date": "2000-05-11", "value": 1.3565}, {"date": "2000-05-12", "value": 1.3431}, {"date": "2000-05-15", "value": 1.3608}, {"date": "2000-05-16", "value": 1.3475}, {"date": "2000-05-17", "value": 1.3289}, {"date": "2000-05-18", "value": 1.3443}, {"date": "2000-05-19", "value": 1.3324}, {"date": "2000-05-22", "value": 1.345}, {"date": "2000-05-23", "value": 1.3616}, {"date": "2000-05-24", "value": 1.3714}, {"date": "2000-05-25", "value": 1.36}, {"date": "2000-05-26", "value": 1.3733}, {"date": "2000-05-29", "value": 1.3915}, {"date": "2000-05-30", "value": 1.4065}, {"date": "2000-05-31", "value": 1.3982}, {"date": "2000-06-01", "value": 1.3958}, {"date": "2000-06-02", "value": 1.3944}, {"date": "2000-06-05", "value": 1.3905}, {"date": "2000-06-06", "value": 1.4017}, {"date": "2000-06-07", "value": 1.4093}, {"date": "2000-06-08", "value": 1.4271}, {"date": "2000-06-09", "value": 1.3982}, {"date": "2000-06-12", "value": 1.4058}, {"date": "2000-06-13", "value": 1.4102}, {"date": "2000-06-14", "value": 1.4168}, {"date": "2000-06-15", "value": 1.4011}, {"date": "2000-06-16", "value": 1.4097}, {"date": "2000-06-19", "value": 1.4143}, {"date": "2000-06-20", "value": 1.3998}, {"date": "2000-06-21", "value": 1.394}, {"date": "2000-06-22", "value": 1.3876}, {"date": "2000-06-23", "value": 1.3876}, {"date": "2000-06-26", "value": 1.3873}, {"date": "2000-06-27", "value": 1.3939}, {"date": "2000-06-28", "value": 1.394}, {"date": "2000-06-29", "value": 1.4052}, {"date": "2000-06-30", "value": 1.4157}, {"date": "2000-07-03", "value": 1.4049}, {"date": "2000-07-04", "value": 1.4054}, {"date": "2000-07-05", "value": 1.4179}, {"date": "2000-07-06", "value": 1.4197}, {"date": "2000-07-07", "value": 1.407}, {"date": "2000-07-10", "value": 1.4098}, {"date": "2000-07-11", "value": 1.4066}, {"date": "2000-07-12", "value": 1.4034}, {"date": "2000-07-13", "value": 1.3861}, {"date": "2000-07-14", "value": 1.3863}, {"date": "2000-07-17", "value": 1.3877}, {"date": "2000-07-18", "value": 1.3849}, {"date": "2000-07-19", "value": 1.3595}, {"date": "2000-07-20", "value": 1.3625}, {"date": "2000-07-21", "value": 1.3783}, {"date": "2000-07-24", "value": 1.37}, {"date": "2000-07-25", "value": 1.3803}, {"date": "2000-07-26", "value": 1.3772}, {"date": "2000-07-27", "value": 1.3773}, {"date": "2000-07-28", "value": 1.3663}, {"date": "2000-07-31", "value": 1.3702}, {"date": "2000-08-01", "value": 1.3794}, {"date": "2000-08-02", "value": 1.3544}, {"date": "2000-08-03", "value": 1.3372}, {"date": "2000-08-04", "value": 1.3424}, {"date": "2000-08-07", "value": 1.3575}, {"date": "2000-08-08", "value": 1.3452}, {"date": "2000-08-09", "value": 1.3351}, {"date": "2000-08-10", "value": 1.3392}, {"date": "2000-08-11", "value": 1.3545}, {"date": "2000-08-14", "value": 1.3364}, {"date": "2000-08-15", "value": 1.3564}, {"date": "2000-08-16", "value": 1.3441}, {"date": "2000-08-17", "value": 1.3505}, {"date": "2000-08-18", "value": 1.3468}, {"date": "2000-08-21", "value": 1.3288}, {"date": "2000-08-22", "value": 1.3264}, {"date": "2000-08-23", "value": 1.3237}, {"date": "2000-08-24", "value": 1.3375}, {"date": "2000-08-25", "value": 1.3361}, {"date": "2000-08-28", "value": 1.3371}, {"date": "2000-08-29", "value": 1.3288}, {"date": "2000-08-30", "value": 1.322}, {"date": "2000-08-31", "value": 1.3141}, {"date": "2000-09-01", "value": 1.3102}, {"date": "2000-09-04", "value": 1.3255}, {"date": "2000-09-05", "value": 1.3109}, {"date": "2000-09-06", "value": 1.3032}, {"date": "2000-09-07", "value": 1.2873}, {"date": "2000-09-08", "value": 1.2884}, {"date": "2000-09-11", "value": 1.2716}, {"date": "2000-09-12", "value": 1.2751}, {"date": "2000-09-13", "value": 1.2801}, {"date": "2000-09-14", "value": 1.2956}, {"date": "2000-09-15", "value": 1.2815}, {"date": "2000-09-18", "value": 1.2658}, {"date": "2000-09-19", "value": 1.2699}, {"date": "2000-09-20", "value": 1.2549}, {"date": "2000-09-21", "value": 1.2671}, {"date": "2000-09-22", "value": 1.3251}, {"date": "2000-09-25", "value": 1.3054}, {"date": "2000-09-26", "value": 1.3029}, {"date": "2000-09-27", "value": 1.3206}, {"date": "2000-09-28", "value": 1.3241}, {"date": "2000-09-29", "value": 1.3198}, {"date": "2000-10-02", "value": 1.3235}, {"date": "2000-10-03", "value": 1.3212}, {"date": "2000-10-04", "value": 1.3098}, {"date": "2000-10-05", "value": 1.3146}, {"date": "2000-10-06", "value": 1.2997}, {"date": "2000-10-09", "value": 1.3069}, {"date": "2000-10-10", "value": 1.31}, {"date": "2000-10-11", "value": 1.3106}, {"date": "2000-10-12", "value": 1.3021}, {"date": "2000-10-13", "value": 1.3093}, {"date": "2000-10-16", "value": 1.2851}, {"date": "2000-10-17", "value": 1.2922}, {"date": "2000-10-18", "value": 1.294}, {"date": "2000-10-19", "value": 1.272}, {"date": "2000-10-20", "value": 1.2774}, {"date": "2000-10-23", "value": 1.2679}, {"date": "2000-10-24", "value": 1.2679}, {"date": "2000-10-25", "value": 1.2644}, {"date": "2000-10-26", "value": 1.2491}, {"date": "2000-10-27", "value": 1.2666}, {"date": "2000-10-30", "value": 1.299}, {"date": "2000-10-31", "value": 1.2887}, {"date": "2000-11-01", "value": 1.3038}, {"date": "2000-11-02", "value": 1.3261}, {"date": "2000-11-03", "value": 1.3354}, {"date": "2000-11-06", "value": 1.3283}, {"date": "2000-11-07", "value": 1.3126}, {"date": "2000-11-08", "value": 1.3157}, {"date": "2000-11-09", "value": 1.3158}, {"date": "2000-11-10", "value": 1.3434}, {"date": "2000-11-13", "value": 1.3338}, {"date": "2000-11-14", "value": 1.3228}, {"date": "2000-11-15", "value": 1.3316}, {"date": "2000-11-16", "value": 1.3297}, {"date": "2000-11-17", "value": 1.3288}, {"date": "2000-11-20", "value": 1.3213}, {"date": "2000-11-21", "value": 1.3194}, {"date": "2000-11-22", "value": 1.3062}, {"date": "2000-11-23", "value": 1.3025}, {"date": "2000-11-24", "value": 1.3037}, {"date": "2000-11-27", "value": 1.2934}, {"date": "2000-11-28", "value": 1.3095}, {"date": "2000-11-29", "value": 1.3275}, {"date": "2000-11-30", "value": 1.3375}, {"date": "2000-12-01", "value": 1.3361}, {"date": "2000-12-04", "value": 1.3814}, {"date": "2000-12-05", "value": 1.3573}, {"date": "2000-12-06", "value": 1.3621}, {"date": "2000-12-07", "value": 1.3647}, {"date": "2000-12-08", "value": 1.3582}, {"date": "2000-12-11", "value": 1.3373}, {"date": "2000-12-12", "value": 1.341}, {"date": "2000-12-13", "value": 1.3376}, {"date": "2000-12-14", "value": 1.3424}, {"date": "2000-12-15", "value": 1.362}, {"date": "2000-12-18", "value": 1.3681}, {"date": "2000-12-19", "value": 1.3587}, {"date": "2000-12-20", "value": 1.3807}, {"date": "2000-12-21", "value": 1.3924}, {"date": "2000-12-22", "value": 1.4053}, {"date": "2000-12-27", "value": 1.4062}, {"date": "2000-12-28", "value": 1.4022}, {"date": "2000-12-29", "value": 1.3965}, {"date": "2001-01-02", "value": 1.4115}, {"date": "2001-01-03", "value": 1.4266}, {"date": "2001-01-04", "value": 1.4141}, {"date": "2001-01-05", "value": 1.4348}, {"date": "2001-01-08", "value": 1.4212}, {"date": "2001-01-09", "value": 1.4063}, {"date": "2001-01-10", "value": 1.4082}, {"date": "2001-01-11", "value": 1.4259}, {"date": "2001-01-12", "value": 1.4244}, {"date": "2001-01-15", "value": 1.417}, {"date": "2001-01-16", "value": 1.4141}, {"date": "2001-01-17", "value": 1.4164}, {"date": "2001-01-18", "value": 1.4196}, {"date": "2001-01-19", "value": 1.4185}, {"date": "2001-01-22", "value": 1.4023}, {"date": "2001-01-23", "value": 1.4157}, {"date": "2001-01-24", "value": 1.4059}, {"date": "2001-01-25", "value": 1.3861}, {"date": "2001-01-26", "value": 1.3878}, {"date": "2001-01-29", "value": 1.3825}, {"date": "2001-01-30", "value": 1.3809}, {"date": "2001-01-31", "value": 1.3954}, {"date": "2001-02-01", "value": 1.4075}, {"date": "2001-02-02", "value": 1.4046}, {"date": "2001-02-05", "value": 1.4107}, {"date": "2001-02-06", "value": 1.4084}, {"date": "2001-02-07", "value": 1.4092}, {"date": "2001-02-08", "value": 1.3916}, {"date": "2001-02-09", "value": 1.3931}, {"date": "2001-02-12", "value": 1.4064}, {"date": "2001-02-13", "value": 1.4145}, {"date": "2001-02-14", "value": 1.3969}, {"date": "2001-02-15", "value": 1.3901}, {"date": "2001-02-16", "value": 1.3991}, {"date": "2001-02-19", "value": 1.4202}, {"date": "2001-02-20", "value": 1.3928}, {"date": "2001-02-21", "value": 1.4097}, {"date": "2001-02-22", "value": 1.3916}, {"date": "2001-02-23", "value": 1.3937}, {"date": "2001-02-26", "value": 1.3969}, {"date": "2001-02-27", "value": 1.4012}, {"date": "2001-02-28", "value": 1.4151}, {"date": "2001-03-01", "value": 1.4273}, {"date": "2001-03-02", "value": 1.4488}, {"date": "2001-03-05", "value": 1.4362}, {"date": "2001-03-06", "value": 1.4314}, {"date": "2001-03-07", "value": 1.4395}, {"date": "2001-03-08", "value": 1.4451}, {"date": "2001-03-09", "value": 1.4463}, {"date": "2001-03-12", "value": 1.4358}, {"date": "2001-03-13", "value": 1.4287}, {"date": "2001-03-14", "value": 1.4202}, {"date": "2001-03-15", "value": 1.413}, {"date": "2001-03-16", "value": 1.4008}, {"date": "2001-03-19", "value": 1.4098}, {"date": "2001-03-20", "value": 1.412}, {"date": "2001-03-21", "value": 1.4138}, {"date": "2001-03-22", "value": 1.3975}, {"date": "2001-03-23", "value": 1.3973}, {"date": "2001-03-26", "value": 1.3952}, {"date": "2001-03-27", "value": 1.3962}, {"date": "2001-03-28", "value": 1.3935}, {"date": "2001-03-29", "value": 1.3884}, {"date": "2001-03-30", "value": 1.3904}, {"date": "2001-04-02", "value": 1.3808}, {"date": "2001-04-03", "value": 1.3974}, {"date": "2001-04-04", "value": 1.4208}, {"date": "2001-04-05", "value": 1.4204}, {"date": "2001-04-06", "value": 1.4075}, {"date": "2001-04-09", "value": 1.4095}, {"date": "2001-04-10", "value": 1.3949}, {"date": "2001-04-11", "value": 1.3765}, {"date": "2001-04-12", "value": 1.379}, {"date": "2001-04-17", "value": 1.3727}, {"date": "2001-04-18", "value": 1.377}, {"date": "2001-04-19", "value": 1.3731}, {"date": "2001-04-20", "value": 1.3891}, {"date": "2001-04-23", "value": 1.3912}, {"date": "2001-04-24", "value": 1.3896}, {"date": "2001-04-25", "value": 1.3804}, {"date": "2001-04-26", "value": 1.3922}, {"date": "2001-04-27", "value": 1.3929}, {"date": "2001-04-30", "value": 1.37}, {"date": "2001-05-02", "value": 1.3641}, {"date": "2001-05-03", "value": 1.3656}, {"date": "2001-05-04", "value": 1.3686}, {"date": "2001-05-07", "value": 1.3686}, {"date": "2001-05-08", "value": 1.3677}, {"date": "2001-05-09", "value": 1.3602}, {"date": "2001-05-10", "value": 1.3627}, {"date": "2001-05-11", "value": 1.3529}, {"date": "2001-05-14", "value": 1.358}, {"date": "2001-05-15", "value": 1.3621}, {"date": "2001-05-16", "value": 1.3666}, {"date": "2001-05-17", "value": 1.354}, {"date": "2001-05-18", "value": 1.3486}, {"date": "2001-05-21", "value": 1.3432}, {"date": "2001-05-22", "value": 1.3361}, {"date": "2001-05-23", "value": 1.3269}, {"date": "2001-05-24", "value": 1.3345}, {"date": "2001-05-25", "value": 1.324}, {"date": "2001-05-28", "value": 1.3253}, {"date": "2001-05-29", "value": 1.3167}, {"date": "2001-05-30", "value": 1.3194}, {"date": "2001-05-31", "value": 1.3146}, {"date": "2001-06-01", "value": 1.3009}, {"date": "2001-06-04", "value": 1.3046}, {"date": "2001-06-05", "value": 1.3005}, {"date": "2001-06-06", "value": 1.3047}, {"date": "2001-06-07", "value": 1.2878}, {"date": "2001-06-08", "value": 1.2864}, {"date": "2001-06-11", "value": 1.2884}, {"date": "2001-06-12", "value": 1.2915}, {"date": "2001-06-13", "value": 1.3014}, {"date": "2001-06-14", "value": 1.2925}, {"date": "2001-06-15", "value": 1.3244}, {"date": "2001-06-18", "value": 1.3122}, {"date": "2001-06-19", "value": 1.3124}, {"date": "2001-06-20", "value": 1.3072}, {"date": "2001-06-21", "value": 1.3076}, {"date": "2001-06-22", "value": 1.3002}, {"date": "2001-06-25", "value": 1.3099}, {"date": "2001-06-26", "value": 1.3085}, {"date": "2001-06-27", "value": 1.3033}, {"date": "2001-06-28", "value": 1.2955}, {"date": "2001-06-29", "value": 1.2927}, {"date": "2001-07-02", "value": 1.28}, {"date": "2001-07-03", "value": 1.284}, {"date": "2001-07-04", "value": 1.2776}, {"date": "2001-07-05", "value": 1.2729}, {"date": "2001-07-06", "value": 1.2698}, {"date": "2001-07-09", "value": 1.2841}, {"date": "2001-07-10", "value": 1.298}, {"date": "2001-07-11", "value": 1.3102}, {"date": "2001-07-12", "value": 1.3024}, {"date": "2001-07-13", "value": 1.3093}, {"date": "2001-07-16", "value": 1.3209}, {"date": "2001-07-17", "value": 1.3083}, {"date": "2001-07-18", "value": 1.3242}, {"date": "2001-07-19", "value": 1.3432}, {"date": "2001-07-20", "value": 1.3531}, {"date": "2001-07-23", "value": 1.34}, {"date": "2001-07-24", "value": 1.3401}, {"date": "2001-07-25", "value": 1.3506}, {"date": "2001-07-26", "value": 1.3465}, {"date": "2001-07-27", "value": 1.3426}, {"date": "2001-07-30", "value": 1.3407}, {"date": "2001-07-31", "value": 1.3389}, {"date": "2001-08-01", "value": 1.3553}, {"date": "2001-08-02", "value": 1.3515}, {"date": "2001-08-03", "value": 1.3516}, {"date": "2001-08-06", "value": 1.3465}, {"date": "2001-08-07", "value": 1.3395}, {"date": "2001-08-08", "value": 1.3441}, {"date": "2001-08-09", "value": 1.3584}, {"date": "2001-08-10", "value": 1.3793}, {"date": "2001-08-13", "value": 1.383}, {"date": "2001-08-14", "value": 1.3802}, {"date": "2001-08-15", "value": 1.3955}, {"date": "2001-08-16", "value": 1.3962}, {"date": "2001-08-17", "value": 1.4053}, {"date": "2001-08-20", "value": 1.4145}, {"date": "2001-08-21", "value": 1.4107}, {"date": "2001-08-22", "value": 1.4272}, {"date": "2001-08-23", "value": 1.4072}, {"date": "2001-08-24", "value": 1.4048}, {"date": "2001-08-27", "value": 1.4009}, {"date": "2001-08-28", "value": 1.3958}, {"date": "2001-08-29", "value": 1.4053}, {"date": "2001-08-30", "value": 1.4047}, {"date": "2001-08-31", "value": 1.4143}, {"date": "2001-09-03", "value": 1.4075}, {"date": "2001-09-04", "value": 1.3899}, {"date": "2001-09-05", "value": 1.3874}, {"date": "2001-09-06", "value": 1.3784}, {"date": "2001-09-07", "value": 1.3942}, {"date": "2001-09-10", "value": 1.4175}, {"date": "2001-09-11", "value": 1.3984}, {"date": "2001-09-12", "value": 1.4151}, {"date": "2001-09-13", "value": 1.4158}, {"date": "2001-09-14", "value": 1.4483}, {"date": "2001-09-17", "value": 1.4555}, {"date": "2001-09-18", "value": 1.4535}, {"date": "2001-09-19", "value": 1.455}, {"date": "2001-09-20", "value": 1.4524}, {"date": "2001-09-21", "value": 1.4385}, {"date": "2001-09-24", "value": 1.4372}, {"date": "2001-09-25", "value": 1.4382}, {"date": "2001-09-26", "value": 1.4475}, {"date": "2001-09-27", "value": 1.4478}, {"date": "2001-09-28", "value": 1.4418}, {"date": "2001-10-01", "value": 1.4407}, {"date": "2001-10-02", "value": 1.443}, {"date": "2001-10-03", "value": 1.4431}, {"date": "2001-10-04", "value": 1.4283}, {"date": "2001-10-05", "value": 1.4382}, {"date": "2001-10-08", "value": 1.44}, {"date": "2001-10-09", "value": 1.4335}, {"date": "2001-10-10", "value": 1.4306}, {"date": "2001-10-11", "value": 1.4196}, {"date": "2001-10-12", "value": 1.4114}, {"date": "2001-10-15", "value": 1.4205}, {"date": "2001-10-16", "value": 1.411}, {"date": "2001-10-17", "value": 1.4121}, {"date": "2001-10-18", "value": 1.4211}, {"date": "2001-10-19", "value": 1.4204}, {"date": "2001-10-22", "value": 1.4136}, {"date": "2001-10-23", "value": 1.4008}, {"date": "2001-10-24", "value": 1.4033}, {"date": "2001-10-25", "value": 1.3992}, {"date": "2001-10-26", "value": 1.4027}, {"date": "2001-10-29", "value": 1.4199}, {"date": "2001-10-30", "value": 1.4281}, {"date": "2001-10-31", "value": 1.4347}, {"date": "2001-11-01", "value": 1.4486}, {"date": "2001-11-02", "value": 1.4464}, {"date": "2001-11-05", "value": 1.4272}, {"date": "2001-11-06", "value": 1.4282}, {"date": "2001-11-07", "value": 1.4354}, {"date": "2001-11-08", "value": 1.4324}, {"date": "2001-11-09", "value": 1.4278}, {"date": "2001-11-12", "value": 1.429}, {"date": "2001-11-13", "value": 1.4113}, {"date": "2001-11-14", "value": 1.4}, {"date": "2001-11-15", "value": 1.4049}, {"date": "2001-11-16", "value": 1.4075}, {"date": "2001-11-19", "value": 1.3928}, {"date": "2001-11-20", "value": 1.4044}, {"date": "2001-11-21", "value": 1.4052}, {"date": "2001-11-22", "value": 1.4048}, {"date": "2001-11-23", "value": 1.4055}, {"date": "2001-11-26", "value": 1.41}, {"date": "2001-11-27", "value": 1.4}, {"date": "2001-11-28", "value": 1.4031}, {"date": "2001-11-29", "value": 1.4061}, {"date": "2001-11-30", "value": 1.4057}, {"date": "2001-12-03", "value": 1.4054}, {"date": "2001-12-04", "value": 1.4007}, {"date": "2001-12-05", "value": 1.4035}, {"date": "2001-12-06", "value": 1.3973}, {"date": "2001-12-07", "value": 1.405}, {"date": "2001-12-10", "value": 1.3966}, {"date": "2001-12-11", "value": 1.4063}, {"date": "2001-12-12", "value": 1.4005}, {"date": "2001-12-13", "value": 1.4066}, {"date": "2001-12-14", "value": 1.414}, {"date": "2001-12-17", "value": 1.4129}, {"date": "2001-12-18", "value": 1.4141}, {"date": "2001-12-19", "value": 1.4169}, {"date": "2001-12-20", "value": 1.4155}, {"date": "2001-12-21", "value": 1.4145}, {"date": "2001-12-24", "value": 1.4044}, {"date": "2001-12-27", "value": 1.4134}, {"date": "2001-12-28", "value": 1.4077}, {"date": "2002-01-02", "value": 1.4436}, {"date": "2002-01-03", "value": 1.4422}, {"date": "2002-01-04", "value": 1.4305}, {"date": "2002-01-07", "value": 1.4212}, {"date": "2002-01-08", "value": 1.4267}, {"date": "2002-01-09", "value": 1.4231}, {"date": "2002-01-10", "value": 1.4254}, {"date": "2002-01-11", "value": 1.4292}, {"date": "2002-01-14", "value": 1.4252}, {"date": "2002-01-15", "value": 1.4209}, {"date": "2002-01-16", "value": 1.4027}, {"date": "2002-01-17", "value": 1.423}, {"date": "2002-01-18", "value": 1.4219}, {"date": "2002-01-21", "value": 1.4297}, {"date": "2002-01-22", "value": 1.4202}, {"date": "2002-01-23", "value": 1.4233}, {"date": "2002-01-24", "value": 1.403}, {"date": "2002-01-25", "value": 1.3934}, {"date": "2002-01-28", "value": 1.383}, {"date": "2002-01-29", "value": 1.3697}, {"date": "2002-01-30", "value": 1.3712}, {"date": "2002-01-31", "value": 1.3672}, {"date": "2002-02-01", "value": 1.3709}, {"date": "2002-02-04", "value": 1.3747}, {"date": "2002-02-05", "value": 1.3881}, {"date": "2002-02-06", "value": 1.3879}, {"date": "2002-02-07", "value": 1.3902}, {"date": "2002-02-08", "value": 1.3956}, {"date": "2002-02-11", "value": 1.4015}, {"date": "2002-02-12", "value": 1.393}, {"date": "2002-02-13", "value": 1.3926}, {"date": "2002-02-14", "value": 1.3819}, {"date": "2002-02-15", "value": 1.3852}, {"date": "2002-02-18", "value": 1.3862}, {"date": "2002-02-19", "value": 1.3814}, {"date": "2002-02-20", "value": 1.3908}, {"date": "2002-02-21", "value": 1.3823}, {"date": "2002-02-22", "value": 1.3914}, {"date": "2002-02-25", "value": 1.3938}, {"date": "2002-02-26", "value": 1.3939}, {"date": "2002-02-27", "value": 1.3896}, {"date": "2002-02-28", "value": 1.3886}, {"date": "2002-03-01", "value": 1.3886}, {"date": "2002-03-04", "value": 1.3762}, {"date": "2002-03-05", "value": 1.3798}, {"date": "2002-03-06", "value": 1.3836}, {"date": "2002-03-07", "value": 1.3855}, {"date": "2002-03-08", "value": 1.3946}, {"date": "2002-03-11", "value": 1.3872}, {"date": "2002-03-12", "value": 1.3831}, {"date": "2002-03-13", "value": 1.385}, {"date": "2002-03-14", "value": 1.4055}, {"date": "2002-03-15", "value": 1.4098}, {"date": "2002-03-18", "value": 1.3951}, {"date": "2002-03-19", "value": 1.3969}, {"date": "2002-03-20", "value": 1.3908}, {"date": "2002-03-21", "value": 1.3956}, {"date": "2002-03-22", "value": 1.3859}, {"date": "2002-03-25", "value": 1.3871}, {"date": "2002-03-26", "value": 1.3927}, {"date": "2002-03-27", "value": 1.3897}, {"date": "2002-03-28", "value": 1.3923}, {"date": "2002-04-02", "value": 1.4059}, {"date": "2002-04-03", "value": 1.401}, {"date": "2002-04-04", "value": 1.4029}, {"date": "2002-04-05", "value": 1.3997}, {"date": "2002-04-08", "value": 1.3957}, {"date": "2002-04-09", "value": 1.3985}, {"date": "2002-04-10", "value": 1.4023}, {"date": "2002-04-11", "value": 1.3978}, {"date": "2002-04-12", "value": 1.3989}, {"date": "2002-04-15", "value": 1.3964}, {"date": "2002-04-16", "value": 1.3974}, {"date": "2002-04-17", "value": 1.4014}, {"date": "2002-04-18", "value": 1.3986}, {"date": "2002-04-19", "value": 1.3992}, {"date": "2002-04-22", "value": 1.3974}, {"date": "2002-04-23", "value": 1.3953}, {"date": "2002-04-24", "value": 1.3959}, {"date": "2002-04-25", "value": 1.4032}, {"date": "2002-04-26", "value": 1.4034}, {"date": "2002-04-29", "value": 1.413}, {"date": "2002-04-30", "value": 1.4126}, {"date": "2002-05-02", "value": 1.4123}, {"date": "2002-05-03", "value": 1.4165}, {"date": "2002-05-06", "value": 1.431}, {"date": "2002-05-07", "value": 1.4322}, {"date": "2002-05-08", "value": 1.4238}, {"date": "2002-05-09", "value": 1.4222}, {"date": "2002-05-10", "value": 1.4234}, {"date": "2002-05-13", "value": 1.4199}, {"date": "2002-05-14", "value": 1.4127}, {"date": "2002-05-15", "value": 1.4081}, {"date": "2002-05-16", "value": 1.4184}, {"date": "2002-05-17", "value": 1.4189}, {"date": "2002-05-20", "value": 1.4182}, {"date": "2002-05-21", "value": 1.4169}, {"date": "2002-05-22", "value": 1.4251}, {"date": "2002-05-23", "value": 1.4162}, {"date": "2002-05-24", "value": 1.4157}, {"date": "2002-05-27", "value": 1.4114}, {"date": "2002-05-28", "value": 1.4184}, {"date": "2002-05-29", "value": 1.4244}, {"date": "2002-05-30", "value": 1.4383}, {"date": "2002-05-31", "value": 1.4382}, {"date": "2002-06-03", "value": 1.4287}, {"date": "2002-06-04", "value": 1.4417}, {"date": "2002-06-05", "value": 1.4375}, {"date": "2002-06-06", "value": 1.4366}, {"date": "2002-06-07", "value": 1.4475}, {"date": "2002-06-10", "value": 1.4527}, {"date": "2002-06-11", "value": 1.4516}, {"date": "2002-06-12", "value": 1.4541}, {"date": "2002-06-13", "value": 1.4491}, {"date": "2002-06-14", "value": 1.4648}, {"date": "2002-06-17", "value": 1.4594}, {"date": "2002-06-18", "value": 1.4635}, {"date": "2002-06-19", "value": 1.4747}, {"date": "2002-06-20", "value": 1.4737}, {"date": "2002-06-21", "value": 1.4728}, {"date": "2002-06-24", "value": 1.4836}, {"date": "2002-06-25", "value": 1.4777}, {"date": "2002-06-26", "value": 1.4995}, {"date": "2002-06-27", "value": 1.4844}, {"date": "2002-06-28", "value": 1.5005}, {"date": "2002-07-01", "value": 1.504}, {"date": "2002-07-02", "value": 1.5032}, {"date": "2002-07-03", "value": 1.4943}, {"date": "2002-07-04", "value": 1.4995}, {"date": "2002-07-05", "value": 1.4875}, {"date": "2002-07-08", "value": 1.497}, {"date": "2002-07-09", "value": 1.511}, {"date": "2002-07-10", "value": 1.5034}, {"date": "2002-07-11", "value": 1.5001}, {"date": "2002-07-12", "value": 1.5063}, {"date": "2002-07-15", "value": 1.5371}, {"date": "2002-07-16", "value": 1.5574}, {"date": "2002-07-17", "value": 1.5512}, {"date": "2002-07-18", "value": 1.5502}, {"date": "2002-07-19", "value": 1.5563}, {"date": "2002-07-22", "value": 1.5596}, {"date": "2002-07-23", "value": 1.5625}, {"date": "2002-07-24", "value": 1.5742}, {"date": "2002-07-25", "value": 1.5713}, {"date": "2002-07-26", "value": 1.5722}, {"date": "2002-07-29", "value": 1.5527}, {"date": "2002-07-30", "value": 1.5456}, {"date": "2002-07-31", "value": 1.5425}, {"date": "2002-08-01", "value": 1.5461}, {"date": "2002-08-02", "value": 1.5688}, {"date": "2002-08-05", "value": 1.5606}, {"date": "2002-08-06", "value": 1.5486}, {"date": "2002-08-07", "value": 1.5313}, {"date": "2002-08-08", "value": 1.5228}, {"date": "2002-08-09", "value": 1.529}, {"date": "2002-08-12", "value": 1.5368}, {"date": "2002-08-13", "value": 1.5435}, {"date": "2002-08-14", "value": 1.5426}, {"date": "2002-08-15", "value": 1.5252}, {"date": "2002-08-16", "value": 1.5315}, {"date": "2002-08-19", "value": 1.5249}, {"date": "2002-08-20", "value": 1.5387}, {"date": "2002-08-21", "value": 1.5308}, {"date": "2002-08-22", "value": 1.5224}, {"date": "2002-08-23", "value": 1.5105}, {"date": "2002-08-26", "value": 1.5097}, {"date": "2002-08-27", "value": 1.5154}, {"date": "2002-08-28", "value": 1.5283}, {"date": "2002-08-29", "value": 1.534}, {"date": "2002-08-30", "value": 1.5315}, {"date": "2002-09-02", "value": 1.5301}, {"date": "2002-09-03", "value": 1.539}, {"date": "2002-09-04", "value": 1.5444}, {"date": "2002-09-05", "value": 1.5691}, {"date": "2002-09-06", "value": 1.5558}, {"date": "2002-09-09", "value": 1.529}, {"date": "2002-09-10", "value": 1.5315}, {"date": "2002-09-11", "value": 1.5386}, {"date": "2002-09-12", "value": 1.5425}, {"date": "2002-09-13", "value": 1.5521}, {"date": "2002-09-16", "value": 1.5318}, {"date": "2002-09-17", "value": 1.5217}, {"date": "2002-09-18", "value": 1.543}, {"date": "2002-09-19", "value": 1.5416}, {"date": "2002-09-20", "value": 1.5403}, {"date": "2002-09-23", "value": 1.547}, {"date": "2002-09-24", "value": 1.5617}, {"date": "2002-09-25", "value": 1.5495}, {"date": "2002-09-26", "value": 1.5461}, {"date": "2002-09-27", "value": 1.5409}, {"date": "2002-09-30", "value": 1.5566}, {"date": "2002-10-01", "value": 1.5639}, {"date": "2002-10-02", "value": 1.5556}, {"date": "2002-10-03", "value": 1.5733}, {"date": "2002-10-04", "value": 1.5665}, {"date": "2002-10-07", "value": 1.5608}, {"date": "2002-10-08", "value": 1.559}, {"date": "2002-10-09", "value": 1.5668}, {"date": "2002-10-10", "value": 1.5719}, {"date": "2002-10-11", "value": 1.5648}, {"date": "2002-10-14", "value": 1.5648}, {"date": "2002-10-15", "value": 1.5531}, {"date": "2002-10-16", "value": 1.559}, {"date": "2002-10-17", "value": 1.539}, {"date": "2002-10-18", "value": 1.5304}, {"date": "2002-10-21", "value": 1.53}, {"date": "2002-10-22", "value": 1.527}, {"date": "2002-10-23", "value": 1.5331}, {"date": "2002-10-24", "value": 1.5221}, {"date": "2002-10-25", "value": 1.5277}, {"date": "2002-10-28", "value": 1.5237}, {"date": "2002-10-29", "value": 1.5329}, {"date": "2002-10-30", "value": 1.5365}, {"date": "2002-10-31", "value": 1.5449}, {"date": "2002-11-01", "value": 1.5531}, {"date": "2002-11-04", "value": 1.5483}, {"date": "2002-11-05", "value": 1.5601}, {"date": "2002-11-06", "value": 1.5507}, {"date": "2002-11-07", "value": 1.5536}, {"date": "2002-11-08", "value": 1.5752}, {"date": "2002-11-11", "value": 1.5905}, {"date": "2002-11-12", "value": 1.5844}, {"date": "2002-11-13", "value": 1.5899}, {"date": "2002-11-14", "value": 1.5911}, {"date": "2002-11-15", "value": 1.5869}, {"date": "2002-11-18", "value": 1.5934}, {"date": "2002-11-19", "value": 1.6101}, {"date": "2002-11-20", "value": 1.5866}, {"date": "2002-11-21", "value": 1.5851}, {"date": "2002-11-22", "value": 1.5837}, {"date": "2002-11-25", "value": 1.5597}, {"date": "2002-11-26", "value": 1.5573}, {"date": "2002-11-27", "value": 1.5628}, {"date": "2002-11-28", "value": 1.5634}, {"date": "2002-11-29", "value": 1.5586}, {"date": "2002-12-02", "value": 1.5364}, {"date": "2002-12-03", "value": 1.5516}, {"date": "2002-12-04", "value": 1.5607}, {"date": "2002-12-05", "value": 1.5578}, {"date": "2002-12-06", "value": 1.5591}, {"date": "2002-12-09", "value": 1.5752}, {"date": "2002-12-10", "value": 1.5768}, {"date": "2002-12-11", "value": 1.5693}, {"date": "2002-12-12", "value": 1.5775}, {"date": "2002-12-13", "value": 1.5892}, {"date": "2002-12-16", "value": 1.5959}, {"date": "2002-12-17", "value": 1.6047}, {"date": "2002-12-18", "value": 1.5882}, {"date": "2002-12-19", "value": 1.5965}, {"date": "2002-12-20", "value": 1.5899}, {"date": "2002-12-23", "value": 1.5962}, {"date": "2002-12-24", "value": 1.5976}, {"date": "2002-12-27", "value": 1.6274}, {"date": "2002-12-30", "value": 1.6381}, {"date": "2002-12-31", "value": 1.655}, {"date": "2003-01-02", "value": 1.6422}, {"date": "2003-01-03", "value": 1.6264}, {"date": "2003-01-06", "value": 1.6383}, {"date": "2003-01-07", "value": 1.6257}, {"date": "2003-01-08", "value": 1.6231}, {"date": "2003-01-09", "value": 1.6371}, {"date": "2003-01-10", "value": 1.6285}, {"date": "2003-01-13", "value": 1.6248}, {"date": "2003-01-14", "value": 1.6301}, {"date": "2003-01-15", "value": 1.6234}, {"date": "2003-01-16", "value": 1.62}, {"date": "2003-01-17", "value": 1.6304}, {"date": "2003-01-20", "value": 1.6367}, {"date": "2003-01-21", "value": 1.6362}, {"date": "2003-01-22", "value": 1.6408}, {"date": "2003-01-23", "value": 1.6409}, {"date": "2003-01-24", "value": 1.6448}, {"date": "2003-01-27", "value": 1.6504}, {"date": "2003-01-28", "value": 1.6501}, {"date": "2003-01-29", "value": 1.6543}, {"date": "2003-01-30", "value": 1.641}, {"date": "2003-01-31", "value": 1.6562}, {"date": "2003-02-03", "value": 1.6303}, {"date": "2003-02-04", "value": 1.6415}, {"date": "2003-02-05", "value": 1.6523}, {"date": "2003-02-06", "value": 1.648}, {"date": "2003-02-07", "value": 1.6434}, {"date": "2003-02-10", "value": 1.6458}, {"date": "2003-02-11", "value": 1.6366}, {"date": "2003-02-12", "value": 1.6403}, {"date": "2003-02-13", "value": 1.6411}, {"date": "2003-02-14", "value": 1.6393}, {"date": "2003-02-17", "value": 1.6315}, {"date": "2003-02-18", "value": 1.6325}, {"date": "2003-02-19", "value": 1.6229}, {"date": "2003-02-20", "value": 1.6212}, {"date": "2003-02-21", "value": 1.6316}, {"date": "2003-02-24", "value": 1.6054}, {"date": "2003-02-25", "value": 1.6059}, {"date": "2003-02-26", "value": 1.6081}, {"date": "2003-02-27", "value": 1.612}, {"date": "2003-02-28", "value": 1.6088}, {"date": "2003-03-03", "value": 1.6028}, {"date": "2003-03-04", "value": 1.6209}, {"date": "2003-03-05", "value": 1.6157}, {"date": "2003-03-06", "value": 1.6137}, {"date": "2003-03-07", "value": 1.617}, {"date": "2003-03-10", "value": 1.6161}, {"date": "2003-03-11", "value": 1.6209}, {"date": "2003-03-12", "value": 1.624}, {"date": "2003-03-13", "value": 1.6117}, {"date": "2003-03-14", "value": 1.6034}, {"date": "2003-03-17", "value": 1.5878}, {"date": "2003-03-18", "value": 1.5708}, {"date": "2003-03-19", "value": 1.5675}, {"date": "2003-03-20", "value": 1.5696}, {"date": "2003-03-21", "value": 1.5654}, {"date": "2003-03-24", "value": 1.5808}, {"date": "2003-03-25", "value": 1.5769}, {"date": "2003-03-26", "value": 1.5669}, {"date": "2003-03-27", "value": 1.5711}, {"date": "2003-03-28", "value": 1.5736}, {"date": "2003-03-31", "value": 1.6037}, {"date": "2003-04-01", "value": 1.5995}, {"date": "2003-04-02", "value": 1.6019}, {"date": "2003-04-03", "value": 1.5773}, {"date": "2003-04-04", "value": 1.5824}, {"date": "2003-04-07", "value": 1.5758}, {"date": "2003-04-08", "value": 1.576}, {"date": "2003-04-09", "value": 1.5773}, {"date": "2003-04-10", "value": 1.5813}, {"date": "2003-04-11", "value": 1.5619}, {"date": "2003-04-14", "value": 1.5657}, {"date": "2003-04-15", "value": 1.5696}, {"date": "2003-04-16", "value": 1.5681}, {"date": "2003-04-17", "value": 1.5881}, {"date": "2003-04-22", "value": 1.5904}, {"date": "2003-04-23", "value": 1.5845}, {"date": "2003-04-24", "value": 1.6112}, {"date": "2003-04-25", "value": 1.599}, {"date": "2003-04-28", "value": 1.5951}, {"date": "2003-04-29", "value": 1.5927}, {"date": "2003-04-30", "value": 1.6038}, {"date": "2003-05-02", "value": 1.5925}, {"date": "2003-05-05", "value": 1.5926}, {"date": "2003-05-06", "value": 1.5956}, {"date": "2003-05-07", "value": 1.5889}, {"date": "2003-05-08", "value": 1.5984}, {"date": "2003-05-09", "value": 1.6049}, {"date": "2003-05-12", "value": 1.6107}, {"date": "2003-05-13", "value": 1.6015}, {"date": "2003-05-14", "value": 1.5977}, {"date": "2003-05-15", "value": 1.5759}, {"date": "2003-05-16", "value": 1.5769}, {"date": "2003-05-19", "value": 1.5846}, {"date": "2003-05-20", "value": 1.5777}, {"date": "2003-05-21", "value": 1.5783}, {"date": "2003-05-22", "value": 1.5902}, {"date": "2003-05-23", "value": 1.6273}, {"date": "2003-05-26", "value": 1.6279}, {"date": "2003-05-27", "value": 1.6366}, {"date": "2003-05-28", "value": 1.6243}, {"date": "2003-05-29", "value": 1.6294}, {"date": "2003-05-30", "value": 1.6214}, {"date": "2003-06-02", "value": 1.6058}, {"date": "2003-06-03", "value": 1.6034}, {"date": "2003-06-04", "value": 1.586}, {"date": "2003-06-05", "value": 1.5932}, {"date": "2003-06-06", "value": 1.5979}, {"date": "2003-06-09", "value": 1.6014}, {"date": "2003-06-10", "value": 1.59}, {"date": "2003-06-11", "value": 1.5937}, {"date": "2003-06-12", "value": 1.5883}, {"date": "2003-06-13", "value": 1.5826}, {"date": "2003-06-16", "value": 1.5825}, {"date": "2003-06-17", "value": 1.5868}, {"date": "2003-06-18", "value": 1.5727}, {"date": "2003-06-19", "value": 1.5762}, {"date": "2003-06-20", "value": 1.5661}, {"date": "2003-06-23", "value": 1.5755}, {"date": "2003-06-24", "value": 1.5676}, {"date": "2003-06-25", "value": 1.5628}, {"date": "2003-06-26", "value": 1.5474}, {"date": "2003-06-27", "value": 1.5448}, {"date": "2003-06-30", "value": 1.5506}, {"date": "2003-07-01", "value": 1.5541}, {"date": "2003-07-02", "value": 1.5594}, {"date": "2003-07-03", "value": 1.5394}, {"date": "2003-07-04", "value": 1.5341}, {"date": "2003-07-07", "value": 1.5306}, {"date": "2003-07-08", "value": 1.5368}, {"date": "2003-07-09", "value": 1.5488}, {"date": "2003-07-10", "value": 1.5724}, {"date": "2003-07-11", "value": 1.5575}, {"date": "2003-07-14", "value": 1.5577}, {"date": "2003-07-15", "value": 1.5584}, {"date": "2003-07-16", "value": 1.5542}, {"date": "2003-07-17", "value": 1.5637}, {"date": "2003-07-18", "value": 1.5754}, {"date": "2003-07-21", "value": 1.5886}, {"date": "2003-07-22", "value": 1.5951}, {"date": "2003-07-23", "value": 1.6125}, {"date": "2003-07-24", "value": 1.6011}, {"date": "2003-07-25", "value": 1.5994}, {"date": "2003-07-28", "value": 1.5901}, {"date": "2003-07-29", "value": 1.5876}, {"date": "2003-07-30", "value": 1.5922}, {"date": "2003-07-31", "value": 1.5867}, {"date": "2003-08-01", "value": 1.5709}, {"date": "2003-08-04", "value": 1.582}, {"date": "2003-08-05", "value": 1.5958}, {"date": "2003-08-06", "value": 1.5942}, {"date": "2003-08-07", "value": 1.592}, {"date": "2003-08-08", "value": 1.5813}, {"date": "2003-08-11", "value": 1.5722}, {"date": "2003-08-12", "value": 1.5656}, {"date": "2003-08-13", "value": 1.5615}, {"date": "2003-08-14", "value": 1.5575}, {"date": "2003-08-15", "value": 1.5659}, {"date": "2003-08-18", "value": 1.5543}, {"date": "2003-08-19", "value": 1.5477}, {"date": "2003-08-20", "value": 1.551}, {"date": "2003-08-21", "value": 1.5476}, {"date": "2003-08-22", "value": 1.5375}, {"date": "2003-08-25", "value": 1.5271}, {"date": "2003-08-26", "value": 1.5163}, {"date": "2003-08-27", "value": 1.5269}, {"date": "2003-08-28", "value": 1.5225}, {"date": "2003-08-29", "value": 1.5263}, {"date": "2003-09-01", "value": 1.5118}, {"date": "2003-09-02", "value": 1.5072}, {"date": "2003-09-03", "value": 1.5051}, {"date": "2003-09-04", "value": 1.4965}, {"date": "2003-09-05", "value": 1.5002}, {"date": "2003-09-08", "value": 1.5195}, {"date": "2003-09-09", "value": 1.5253}, {"date": "2003-09-10", "value": 1.528}, {"date": "2003-09-11", "value": 1.5345}, {"date": "2003-09-12", "value": 1.5327}, {"date": "2003-09-15", "value": 1.5434}, {"date": "2003-09-16", "value": 1.5362}, {"date": "2003-09-17", "value": 1.5338}, {"date": "2003-09-18", "value": 1.5415}, {"date": "2003-09-19", "value": 1.5341}, {"date": "2003-09-22", "value": 1.5385}, {"date": "2003-09-23", "value": 1.5495}, {"date": "2003-09-24", "value": 1.555}, {"date": "2003-09-25", "value": 1.5516}, {"date": "2003-09-26", "value": 1.5557}, {"date": "2003-09-29", "value": 1.554}, {"date": "2003-09-30", "value": 1.5717}, {"date": "2003-10-01", "value": 1.5731}, {"date": "2003-10-02", "value": 1.5793}, {"date": "2003-10-03", "value": 1.5663}, {"date": "2003-10-06", "value": 1.5589}, {"date": "2003-10-07", "value": 1.5723}, {"date": "2003-10-08", "value": 1.5675}, {"date": "2003-10-09", "value": 1.5709}, {"date": "2003-10-10", "value": 1.5676}, {"date": "2003-10-13", "value": 1.5458}, {"date": "2003-10-14", "value": 1.5474}, {"date": "2003-10-15", "value": 1.5496}, {"date": "2003-10-16", "value": 1.538}, {"date": "2003-10-17", "value": 1.5287}, {"date": "2003-10-20", "value": 1.5335}, {"date": "2003-10-21", "value": 1.5375}, {"date": "2003-10-22", "value": 1.5388}, {"date": "2003-10-23", "value": 1.5399}, {"date": "2003-10-24", "value": 1.541}, {"date": "2003-10-27", "value": 1.5371}, {"date": "2003-10-28", "value": 1.5356}, {"date": "2003-10-29", "value": 1.531}, {"date": "2003-10-30", "value": 1.5337}, {"date": "2003-10-31", "value": 1.5306}, {"date": "2003-11-03", "value": 1.5391}, {"date": "2003-11-04", "value": 1.5329}, {"date": "2003-11-05", "value": 1.5279}, {"date": "2003-11-06", "value": 1.5251}, {"date": "2003-11-07", "value": 1.5203}, {"date": "2003-11-10", "value": 1.5109}, {"date": "2003-11-11", "value": 1.5104}, {"date": "2003-11-12", "value": 1.516}, {"date": "2003-11-13", "value": 1.5195}, {"date": "2003-11-14", "value": 1.5292}, {"date": "2003-11-17", "value": 1.5383}, {"date": "2003-11-18", "value": 1.5424}, {"date": "2003-11-19", "value": 1.5502}, {"date": "2003-11-20", "value": 1.5518}, {"date": "2003-11-21", "value": 1.5549}, {"date": "2003-11-24", "value": 1.5461}, {"date": "2003-11-25", "value": 1.548}, {"date": "2003-11-26", "value": 1.5464}, {"date": "2003-11-27", "value": 1.5567}, {"date": "2003-11-28", "value": 1.5552}, {"date": "2003-12-01", "value": 1.5623}, {"date": "2003-12-02", "value": 1.5636}, {"date": "2003-12-03", "value": 1.5699}, {"date": "2003-12-04", "value": 1.5785}, {"date": "2003-12-05", "value": 1.5772}, {"date": "2003-12-08", "value": 1.59}, {"date": "2003-12-09", "value": 1.5918}, {"date": "2003-12-10", "value": 1.6043}, {"date": "2003-12-11", "value": 1.6094}, {"date": "2003-12-12", "value": 1.6059}, {"date": "2003-12-15", "value": 1.6138}, {"date": "2003-12-16", "value": 1.6278}, {"date": "2003-12-17", "value": 1.6418}, {"date": "2003-12-18", "value": 1.6496}, {"date": "2003-12-19", "value": 1.6585}, {"date": "2003-12-22", "value": 1.6584}, {"date": "2003-12-23", "value": 1.6445}, {"date": "2003-12-24", "value": 1.6349}, {"date": "2003-12-29", "value": 1.6315}, {"date": "2003-12-30", "value": 1.638}, {"date": "2003-12-31", "value": 1.6234}, {"date": "2004-01-02", "value": 1.628}, {"date": "2004-01-05", "value": 1.6249}, {"date": "2004-01-06", "value": 1.6336}, {"date": "2004-01-07", "value": 1.6311}, {"date": "2004-01-08", "value": 1.628}, {"date": "2004-01-09", "value": 1.6282}, {"date": "2004-01-12", "value": 1.6323}, {"date": "2004-01-13", "value": 1.6259}, {"date": "2004-01-14", "value": 1.6159}, {"date": "2004-01-15", "value": 1.6313}, {"date": "2004-01-16", "value": 1.6188}, {"date": "2004-01-19", "value": 1.6108}, {"date": "2004-01-20", "value": 1.6206}, {"date": "2004-01-21", "value": 1.6313}, {"date": "2004-01-22", "value": 1.6487}, {"date": "2004-01-23", "value": 1.6668}, {"date": "2004-01-26", "value": 1.65}, {"date": "2004-01-27", "value": 1.6416}, {"date": "2004-01-28", "value": 1.6525}, {"date": "2004-01-29", "value": 1.6546}, {"date": "2004-01-30", "value": 1.6523}, {"date": "2004-02-02", "value": 1.6604}, {"date": "2004-02-03", "value": 1.674}, {"date": "2004-02-04", "value": 1.6811}, {"date": "2004-02-05", "value": 1.6784}, {"date": "2004-02-06", "value": 1.6765}, {"date": "2004-02-09", "value": 1.6866}, {"date": "2004-02-10", "value": 1.6898}, {"date": "2004-02-11", "value": 1.689}, {"date": "2004-02-12", "value": 1.6911}, {"date": "2004-02-13", "value": 1.6901}, {"date": "2004-02-16", "value": 1.6802}, {"date": "2004-02-17", "value": 1.6861}, {"date": "2004-02-18", "value": 1.6862}, {"date": "2004-02-19", "value": 1.6856}, {"date": "2004-02-20", "value": 1.6895}, {"date": "2004-02-23", "value": 1.6845}, {"date": "2004-02-24", "value": 1.682}, {"date": "2004-02-25", "value": 1.6809}, {"date": "2004-02-26", "value": 1.6668}, {"date": "2004-02-27", "value": 1.6758}, {"date": "2004-03-01", "value": 1.6707}, {"date": "2004-03-02", "value": 1.6618}, {"date": "2004-03-03", "value": 1.6443}, {"date": "2004-03-04", "value": 1.629}, {"date": "2004-03-05", "value": 1.6276}, {"date": "2004-03-08", "value": 1.636}, {"date": "2004-03-09", "value": 1.6398}, {"date": "2004-03-10", "value": 1.6262}, {"date": "2004-03-11", "value": 1.6215}, {"date": "2004-03-12", "value": 1.6306}, {"date": "2004-03-15", "value": 1.6353}, {"date": "2004-03-16", "value": 1.643}, {"date": "2004-03-17", "value": 1.6367}, {"date": "2004-03-18", "value": 1.6414}, {"date": "2004-03-19", "value": 1.6428}, {"date": "2004-03-22", "value": 1.6407}, {"date": "2004-03-23", "value": 1.6364}, {"date": "2004-03-24", "value": 1.6307}, {"date": "2004-03-25", "value": 1.6283}, {"date": "2004-03-26", "value": 1.6106}, {"date": "2004-03-29", "value": 1.5985}, {"date": "2004-03-30", "value": 1.5922}, {"date": "2004-03-31", "value": 1.5979}, {"date": "2004-04-01", "value": 1.615}, {"date": "2004-04-02", "value": 1.6103}, {"date": "2004-04-05", "value": 1.5842}, {"date": "2004-04-06", "value": 1.5791}, {"date": "2004-04-07", "value": 1.5821}, {"date": "2004-04-08", "value": 1.6009}, {"date": "2004-04-13", "value": 1.6013}, {"date": "2004-04-14", "value": 1.5966}, {"date": "2004-04-15", "value": 1.6009}, {"date": "2004-04-16", "value": 1.608}, {"date": "2004-04-19", "value": 1.6213}, {"date": "2004-04-20", "value": 1.6131}, {"date": "2004-04-21", "value": 1.6108}, {"date": "2004-04-22", "value": 1.6139}, {"date": "2004-04-23", "value": 1.6105}, {"date": "2004-04-26", "value": 1.6043}, {"date": "2004-04-27", "value": 1.6066}, {"date": "2004-04-28", "value": 1.6154}, {"date": "2004-04-29", "value": 1.6239}, {"date": "2004-04-30", "value": 1.6383}, {"date": "2004-05-03", "value": 1.6402}, {"date": "2004-05-04", "value": 1.6492}, {"date": "2004-05-05", "value": 1.671}, {"date": "2004-05-06", "value": 1.6682}, {"date": "2004-05-07", "value": 1.6609}, {"date": "2004-05-10", "value": 1.6482}, {"date": "2004-05-11", "value": 1.6419}, {"date": "2004-05-12", "value": 1.6471}, {"date": "2004-05-13", "value": 1.6447}, {"date": "2004-05-14", "value": 1.6476}, {"date": "2004-05-17", "value": 1.6632}, {"date": "2004-05-18", "value": 1.6733}, {"date": "2004-05-19", "value": 1.658}, {"date": "2004-05-20", "value": 1.6431}, {"date": "2004-05-21", "value": 1.6472}, {"date": "2004-05-24", "value": 1.6391}, {"date": "2004-05-25", "value": 1.6495}, {"date": "2004-05-26", "value": 1.6513}, {"date": "2004-05-27", "value": 1.6636}, {"date": "2004-05-28", "value": 1.6685}, {"date": "2004-05-31", "value": 1.6611}, {"date": "2004-06-01", "value": 1.6703}, {"date": "2004-06-02", "value": 1.6749}, {"date": "2004-06-03", "value": 1.6611}, {"date": "2004-06-04", "value": 1.6604}, {"date": "2004-06-07", "value": 1.6592}, {"date": "2004-06-08", "value": 1.652}, {"date": "2004-06-09", "value": 1.6391}, {"date": "2004-06-10", "value": 1.6381}, {"date": "2004-06-11", "value": 1.6428}, {"date": "2004-06-14", "value": 1.6377}, {"date": "2004-06-15", "value": 1.6603}, {"date": "2004-06-16", "value": 1.6561}, {"date": "2004-06-17", "value": 1.654}, {"date": "2004-06-18", "value": 1.6511}, {"date": "2004-06-21", "value": 1.6538}, {"date": "2004-06-22", "value": 1.6462}, {"date": "2004-06-23", "value": 1.6424}, {"date": "2004-06-24", "value": 1.633}, {"date": "2004-06-25", "value": 1.6348}, {"date": "2004-06-28", "value": 1.6442}, {"date": "2004-06-29", "value": 1.6358}, {"date": "2004-06-30", "value": 1.6343}, {"date": "2004-07-01", "value": 1.6172}, {"date": "2004-07-02", "value": 1.6198}, {"date": "2004-07-05", "value": 1.6272}, {"date": "2004-07-06", "value": 1.6255}, {"date": "2004-07-07", "value": 1.6318}, {"date": "2004-07-08", "value": 1.6345}, {"date": "2004-07-09", "value": 1.6303}, {"date": "2004-07-12", "value": 1.6328}, {"date": "2004-07-13", "value": 1.6345}, {"date": "2004-07-14", "value": 1.6348}, {"date": "2004-07-15", "value": 1.6381}, {"date": "2004-07-16", "value": 1.6333}, {"date": "2004-07-19", "value": 1.6271}, {"date": "2004-07-20", "value": 1.6235}, {"date": "2004-07-21", "value": 1.6222}, {"date": "2004-07-22", "value": 1.6199}, {"date": "2004-07-23", "value": 1.6085}, {"date": "2004-07-26", "value": 1.6039}, {"date": "2004-07-27", "value": 1.6159}, {"date": "2004-07-28", "value": 1.6076}, {"date": "2004-07-29", "value": 1.6028}, {"date": "2004-07-30", "value": 1.5921}, {"date": "2004-08-02", "value": 1.6011}, {"date": "2004-08-03", "value": 1.6042}, {"date": "2004-08-04", "value": 1.5844}, {"date": "2004-08-05", "value": 1.5866}, {"date": "2004-08-06", "value": 1.5922}, {"date": "2004-08-09", "value": 1.6118}, {"date": "2004-08-10", "value": 1.6178}, {"date": "2004-08-11", "value": 1.6179}, {"date": "2004-08-12", "value": 1.6239}, {"date": "2004-08-13", "value": 1.6267}, {"date": "2004-08-16", "value": 1.6176}, {"date": "2004-08-17", "value": 1.6109}, {"date": "2004-08-18", "value": 1.6111}, {"date": "2004-08-19", "value": 1.6111}, {"date": "2004-08-20", "value": 1.5975}, {"date": "2004-08-23", "value": 1.5923}, {"date": "2004-08-24", "value": 1.5831}, {"date": "2004-08-25", "value": 1.5823}, {"date": "2004-08-26", "value": 1.5828}, {"date": "2004-08-27", "value": 1.5792}, {"date": "2004-08-30", "value": 1.5845}, {"date": "2004-08-31", "value": 1.5958}, {"date": "2004-09-01", "value": 1.5966}, {"date": "2004-09-02", "value": 1.5884}, {"date": "2004-09-03", "value": 1.5802}, {"date": "2004-09-06", "value": 1.5673}, {"date": "2004-09-07", "value": 1.5648}, {"date": "2004-09-08", "value": 1.5562}, {"date": "2004-09-09", "value": 1.5705}, {"date": "2004-09-10", "value": 1.5789}, {"date": "2004-09-13", "value": 1.5816}, {"date": "2004-09-14", "value": 1.5926}, {"date": "2004-09-15", "value": 1.5889}, {"date": "2004-09-16", "value": 1.5724}, {"date": "2004-09-17", "value": 1.5855}, {"date": "2004-09-20", "value": 1.5763}, {"date": "2004-09-21", "value": 1.5855}, {"date": "2004-09-22", "value": 1.5754}, {"date": "2004-09-23", "value": 1.5793}, {"date": "2004-09-24", "value": 1.5748}, {"date": "2004-09-27", "value": 1.5648}, {"date": "2004-09-28", "value": 1.5677}, {"date": "2004-09-29", "value": 1.5661}, {"date": "2004-09-30", "value": 1.574}, {"date": "2004-10-01", "value": 1.5661}, {"date": "2004-10-04", "value": 1.5608}, {"date": "2004-10-05", "value": 1.5603}, {"date": "2004-10-06", "value": 1.5511}, {"date": "2004-10-07", "value": 1.5448}, {"date": "2004-10-08", "value": 1.5475}, {"date": "2004-10-11", "value": 1.5539}, {"date": "2004-10-12", "value": 1.5477}, {"date": "2004-10-13", "value": 1.5537}, {"date": "2004-10-14", "value": 1.5534}, {"date": "2004-10-15", "value": 1.5639}, {"date": "2004-10-18", "value": 1.5658}, {"date": "2004-10-19", "value": 1.5751}, {"date": "2004-10-20", "value": 1.5721}, {"date": "2004-10-21", "value": 1.5716}, {"date": "2004-10-22", "value": 1.5684}, {"date": "2004-10-25", "value": 1.5629}, {"date": "2004-10-26", "value": 1.5639}, {"date": "2004-10-27", "value": 1.5628}, {"date": "2004-10-28", "value": 1.5606}, {"date": "2004-10-29", "value": 1.5546}, {"date": "2004-11-01", "value": 1.5566}, {"date": "2004-11-02", "value": 1.5559}, {"date": "2004-11-03", "value": 1.5571}, {"date": "2004-11-04", "value": 1.5506}, {"date": "2004-11-05", "value": 1.5507}, {"date": "2004-11-08", "value": 1.544}, {"date": "2004-11-09", "value": 1.5397}, {"date": "2004-11-10", "value": 1.5489}, {"date": "2004-11-11", "value": 1.5405}, {"date": "2004-11-12", "value": 1.5394}, {"date": "2004-11-15", "value": 1.549}, {"date": "2004-11-16", "value": 1.5504}, {"date": "2004-11-17", "value": 1.5506}, {"date": "2004-11-18", "value": 1.5651}, {"date": "2004-11-19", "value": 1.566}, {"date": "2004-11-22", "value": 1.5517}, {"date": "2004-11-23", "value": 1.5508}, {"date": "2004-11-24", "value": 1.5537}, {"date": "2004-11-25", "value": 1.5572}, {"date": "2004-11-26", "value": 1.5631}, {"date": "2004-11-29", "value": 1.5675}, {"date": "2004-11-30", "value": 1.5785}, {"date": "2004-12-01", "value": 1.5845}, {"date": "2004-12-02", "value": 1.5739}, {"date": "2004-12-03", "value": 1.5928}, {"date": "2004-12-06", "value": 1.6072}, {"date": "2004-12-07", "value": 1.6074}, {"date": "2004-12-08", "value": 1.6306}, {"date": "2004-12-09", "value": 1.6275}, {"date": "2004-12-10", "value": 1.6225}, {"date": "2004-12-13", "value": 1.6271}, {"date": "2004-12-14", "value": 1.6372}, {"date": "2004-12-15", "value": 1.6479}, {"date": "2004-12-16", "value": 1.6436}, {"date": "2004-12-17", "value": 1.6351}, {"date": "2004-12-20", "value": 1.6428}, {"date": "2004-12-21", "value": 1.6424}, {"date": "2004-12-22", "value": 1.6478}, {"date": "2004-12-23", "value": 1.6656}, {"date": "2004-12-24", "value": 1.6631}, {"date": "2004-12-27", "value": 1.6625}, {"date": "2004-12-28", "value": 1.6562}, {"date": "2004-12-29", "value": 1.6579}, {"date": "2004-12-30", "value": 1.6483}, {"date": "2004-12-31", "value": 1.6416}, {"date": "2005-01-03", "value": 1.6278}, {"date": "2005-01-04", "value": 1.6254}, {"date": "2005-01-05", "value": 1.6269}, {"date": "2005-01-06", "value": 1.6224}, {"date": "2005-01-07", "value": 1.6226}, {"date": "2005-01-10", "value": 1.6041}, {"date": "2005-01-11", "value": 1.5992}, {"date": "2005-01-12", "value": 1.5997}, {"date": "2005-01-13", "value": 1.5917}, {"date": "2005-01-14", "value": 1.5859}, {"date": "2005-01-17", "value": 1.5883}, {"date": "2005-01-18", "value": 1.5969}, {"date": "2005-01-19", "value": 1.597}, {"date": "2005-01-20", "value": 1.5934}, {"date": "2005-01-21", "value": 1.5938}, {"date": "2005-01-24", "value": 1.5939}, {"date": "2005-01-25", "value": 1.5994}, {"date": "2005-01-26", "value": 1.61}, {"date": "2005-01-27", "value": 1.6136}, {"date": "2005-01-28", "value": 1.6167}, {"date": "2005-01-31", "value": 1.6167}, {"date": "2005-02-01", "value": 1.6153}, {"date": "2005-02-02", "value": 1.6126}, {"date": "2005-02-03", "value": 1.6123}, {"date": "2005-02-04", "value": 1.6101}, {"date": "2005-02-07", "value": 1.6086}, {"date": "2005-02-08", "value": 1.6011}, {"date": "2005-02-09", "value": 1.5949}, {"date": "2005-02-10", "value": 1.6016}, {"date": "2005-02-11", "value": 1.5986}, {"date": "2005-02-14", "value": 1.596}, {"date": "2005-02-15", "value": 1.6052}, {"date": "2005-02-16", "value": 1.6078}, {"date": "2005-02-17", "value": 1.6101}, {"date": "2005-02-18", "value": 1.6051}, {"date": "2005-02-21", "value": 1.6073}, {"date": "2005-02-22", "value": 1.6205}, {"date": "2005-02-23", "value": 1.6271}, {"date": "2005-02-24", "value": 1.6511}, {"date": "2005-02-25", "value": 1.6358}, {"date": "2005-02-28", "value": 1.634}, {"date": "2005-03-01", "value": 1.6306}, {"date": "2005-03-02", "value": 1.6286}, {"date": "2005-03-03", "value": 1.6341}, {"date": "2005-03-04", "value": 1.6317}, {"date": "2005-03-07", "value": 1.6267}, {"date": "2005-03-08", "value": 1.6242}, {"date": "2005-03-09", "value": 1.6145}, {"date": "2005-03-10", "value": 1.6112}, {"date": "2005-03-11", "value": 1.6176}, {"date": "2005-03-14", "value": 1.6157}, {"date": "2005-03-15", "value": 1.6113}, {"date": "2005-03-16", "value": 1.6094}, {"date": "2005-03-17", "value": 1.614}, {"date": "2005-03-18", "value": 1.6027}, {"date": "2005-03-21", "value": 1.6001}, {"date": "2005-03-22", "value": 1.5872}, {"date": "2005-03-23", "value": 1.5834}, {"date": "2005-03-24", "value": 1.5809}, {"date": "2005-03-29", "value": 1.5683}, {"date": "2005-03-30", "value": 1.5685}, {"date": "2005-03-31", "value": 1.5737}, {"date": "2005-04-01", "value": 1.5736}, {"date": "2005-04-04", "value": 1.5691}, {"date": "2005-04-05", "value": 1.5683}, {"date": "2005-04-06", "value": 1.5708}, {"date": "2005-04-07", "value": 1.5746}, {"date": "2005-04-08", "value": 1.5749}, {"date": "2005-04-11", "value": 1.5927}, {"date": "2005-04-12", "value": 1.6022}, {"date": "2005-04-13", "value": 1.5979}, {"date": "2005-04-14", "value": 1.5956}, {"date": "2005-04-15", "value": 1.6}, {"date": "2005-04-18", "value": 1.6193}, {"date": "2005-04-19", "value": 1.6209}, {"date": "2005-04-20", "value": 1.6162}, {"date": "2005-04-21", "value": 1.6226}, {"date": "2005-04-22", "value": 1.6148}, {"date": "2005-04-25", "value": 1.6082}, {"date": "2005-04-26", "value": 1.6112}, {"date": "2005-04-27", "value": 1.6121}, {"date": "2005-04-28", "value": 1.6172}, {"date": "2005-04-29", "value": 1.6191}, {"date": "2005-05-02", "value": 1.6189}, {"date": "2005-05-03", "value": 1.6153}, {"date": "2005-05-04", "value": 1.6176}, {"date": "2005-05-05", "value": 1.6158}, {"date": "2005-05-06", "value": 1.6058}, {"date": "2005-05-09", "value": 1.5876}, {"date": "2005-05-10", "value": 1.5918}, {"date": "2005-05-11", "value": 1.6001}, {"date": "2005-05-12", "value": 1.5955}, {"date": "2005-05-13", "value": 1.584}, {"date": "2005-05-16", "value": 1.6016}, {"date": "2005-05-17", "value": 1.6049}, {"date": "2005-05-18", "value": 1.5976}, {"date": "2005-05-19", "value": 1.5952}, {"date": "2005-05-20", "value": 1.589}, {"date": "2005-05-23", "value": 1.5848}, {"date": "2005-05-24", "value": 1.5893}, {"date": "2005-05-25", "value": 1.5831}, {"date": "2005-05-26", "value": 1.5886}, {"date": "2005-05-27", "value": 1.5845}, {"date": "2005-05-30", "value": 1.5679}, {"date": "2005-05-31", "value": 1.5531}, {"date": "2005-06-01", "value": 1.5341}, {"date": "2005-06-02", "value": 1.53}, {"date": "2005-06-03", "value": 1.5311}, {"date": "2005-06-06", "value": 1.5284}, {"date": "2005-06-07", "value": 1.5286}, {"date": "2005-06-08", "value": 1.5351}, {"date": "2005-06-09", "value": 1.5347}, {"date": "2005-06-10", "value": 1.5324}, {"date": "2005-06-13", "value": 1.5165}, {"date": "2005-06-14", "value": 1.5218}, {"date": "2005-06-15", "value": 1.5057}, {"date": "2005-06-16", "value": 1.4984}, {"date": "2005-06-17", "value": 1.5077}, {"date": "2005-06-20", "value": 1.5031}, {"date": "2005-06-21", "value": 1.4971}, {"date": "2005-06-22", "value": 1.4931}, {"date": "2005-06-23", "value": 1.4916}, {"date": "2005-06-24", "value": 1.484}, {"date": "2005-06-27", "value": 1.5024}, {"date": "2005-06-28", "value": 1.4919}, {"date": "2005-06-29", "value": 1.4864}, {"date": "2005-06-30", "value": 1.49}, {"date": "2005-07-01", "value": 1.4867}, {"date": "2005-07-04", "value": 1.4784}, {"date": "2005-07-05", "value": 1.4747}, {"date": "2005-07-06", "value": 1.4803}, {"date": "2005-07-07", "value": 1.476}, {"date": "2005-07-08", "value": 1.4607}, {"date": "2005-07-11", "value": 1.4584}, {"date": "2005-07-12", "value": 1.4742}, {"date": "2005-07-13", "value": 1.4668}, {"date": "2005-07-14", "value": 1.4538}, {"date": "2005-07-15", "value": 1.4651}, {"date": "2005-07-18", "value": 1.469}, {"date": "2005-07-19", "value": 1.4617}, {"date": "2005-07-20", "value": 1.4668}, {"date": "2005-07-21", "value": 1.4782}, {"date": "2005-07-22", "value": 1.4779}, {"date": "2005-07-25", "value": 1.4711}, {"date": "2005-07-26", "value": 1.469}, {"date": "2005-07-27", "value": 1.4846}, {"date": "2005-07-28", "value": 1.494}, {"date": "2005-07-29", "value": 1.4856}, {"date": "2005-08-01", "value": 1.4874}, {"date": "2005-08-02", "value": 1.4803}, {"date": "2005-08-03", "value": 1.4902}, {"date": "2005-08-04", "value": 1.4984}, {"date": "2005-08-05", "value": 1.51}, {"date": "2005-08-08", "value": 1.4996}, {"date": "2005-08-09", "value": 1.5015}, {"date": "2005-08-10", "value": 1.5}, {"date": "2005-08-11", "value": 1.4976}, {"date": "2005-08-12", "value": 1.4935}, {"date": "2005-08-15", "value": 1.4801}, {"date": "2005-08-16", "value": 1.4812}, {"date": "2005-08-17", "value": 1.4773}, {"date": "2005-08-18", "value": 1.4846}, {"date": "2005-08-19", "value": 1.4831}, {"date": "2005-08-22", "value": 1.4765}, {"date": "2005-08-23", "value": 1.4675}, {"date": "2005-08-24", "value": 1.4613}, {"date": "2005-08-25", "value": 1.4621}, {"date": "2005-08-26", "value": 1.4709}, {"date": "2005-08-29", "value": 1.4634}, {"date": "2005-08-30", "value": 1.4628}, {"date": "2005-08-31", "value": 1.4552}, {"date": "2005-09-01", "value": 1.4708}, {"date": "2005-09-02", "value": 1.4885}, {"date": "2005-09-05", "value": 1.4868}, {"date": "2005-09-06", "value": 1.4865}, {"date": "2005-09-07", "value": 1.4826}, {"date": "2005-09-08", "value": 1.4686}, {"date": "2005-09-09", "value": 1.4602}, {"date": "2005-09-12", "value": 1.4587}, {"date": "2005-09-13", "value": 1.4552}, {"date": "2005-09-14", "value": 1.4523}, {"date": "2005-09-15", "value": 1.4483}, {"date": "2005-09-16", "value": 1.4487}, {"date": "2005-09-19", "value": 1.4316}, {"date": "2005-09-20", "value": 1.4178}, {"date": "2005-09-21", "value": 1.4264}, {"date": "2005-09-22", "value": 1.4244}, {"date": "2005-09-23", "value": 1.4209}, {"date": "2005-09-26", "value": 1.4167}, {"date": "2005-09-27", "value": 1.4095}, {"date": "2005-09-28", "value": 1.4171}, {"date": "2005-09-29", "value": 1.4155}, {"date": "2005-09-30", "value": 1.4063}, {"date": "2005-10-03", "value": 1.3903}, {"date": "2005-10-04", "value": 1.3935}, {"date": "2005-10-05", "value": 1.4027}, {"date": "2005-10-06", "value": 1.4261}, {"date": "2005-10-07", "value": 1.4325}, {"date": "2005-10-10", "value": 1.4208}, {"date": "2005-10-11", "value": 1.4203}, {"date": "2005-10-12", "value": 1.4079}, {"date": "2005-10-13", "value": 1.4062}, {"date": "2005-10-14", "value": 1.4209}, {"date": "2005-10-17", "value": 1.4235}, {"date": "2005-10-18", "value": 1.4167}, {"date": "2005-10-19", "value": 1.4068}, {"date": "2005-10-20", "value": 1.4062}, {"date": "2005-10-21", "value": 1.4162}, {"date": "2005-10-24", "value": 1.4226}, {"date": "2005-10-25", "value": 1.4261}, {"date": "2005-10-26", "value": 1.4189}, {"date": "2005-10-27", "value": 1.4168}, {"date": "2005-10-28", "value": 1.4211}, {"date": "2005-10-31", "value": 1.4161}, {"date": "2005-11-01", "value": 1.4201}, {"date": "2005-11-02", "value": 1.4153}, {"date": "2005-11-03", "value": 1.4164}, {"date": "2005-11-04", "value": 1.409}, {"date": "2005-11-07", "value": 1.4021}, {"date": "2005-11-08", "value": 1.4036}, {"date": "2005-11-09", "value": 1.3951}, {"date": "2005-11-10", "value": 1.3966}, {"date": "2005-11-11", "value": 1.3939}, {"date": "2005-11-14", "value": 1.4003}, {"date": "2005-11-15", "value": 1.3961}, {"date": "2005-11-16", "value": 1.3961}, {"date": "2005-11-17", "value": 1.3892}, {"date": "2005-11-18", "value": 1.3892}, {"date": "2005-11-21", "value": 1.4062}, {"date": "2005-11-22", "value": 1.385}, {"date": "2005-11-23", "value": 1.3817}, {"date": "2005-11-24", "value": 1.3796}, {"date": "2005-11-25", "value": 1.3762}, {"date": "2005-11-28", "value": 1.3716}, {"date": "2005-11-29", "value": 1.3787}, {"date": "2005-11-30", "value": 1.3741}, {"date": "2005-12-01", "value": 1.3723}, {"date": "2005-12-02", "value": 1.3612}, {"date": "2005-12-05", "value": 1.3599}, {"date": "2005-12-06", "value": 1.3607}, {"date": "2005-12-07", "value": 1.3626}, {"date": "2005-12-08", "value": 1.3677}, {"date": "2005-12-09", "value": 1.3665}, {"date": "2005-12-12", "value": 1.3747}, {"date": "2005-12-13", "value": 1.3739}, {"date": "2005-12-14", "value": 1.3776}, {"date": "2005-12-15", "value": 1.3888}, {"date": "2005-12-16", "value": 1.386}, {"date": "2005-12-19", "value": 1.3932}, {"date": "2005-12-20", "value": 1.402}, {"date": "2005-12-21", "value": 1.3918}, {"date": "2005-12-22", "value": 1.3799}, {"date": "2005-12-23", "value": 1.3842}, {"date": "2005-12-27", "value": 1.3832}, {"date": "2005-12-28", "value": 1.3948}, {"date": "2005-12-29", "value": 1.3796}, {"date": "2005-12-30", "value": 1.3725}, {"date": "2006-01-02", "value": 1.3737}, {"date": "2006-01-03", "value": 1.3809}, {"date": "2006-01-04", "value": 1.3934}, {"date": "2006-01-05", "value": 1.3941}, {"date": "2006-01-06", "value": 1.4158}, {"date": "2006-01-09", "value": 1.4142}, {"date": "2006-01-10", "value": 1.4092}, {"date": "2006-01-11", "value": 1.4073}, {"date": "2006-01-12", "value": 1.4049}, {"date": "2006-01-13", "value": 1.3972}, {"date": "2006-01-16", "value": 1.4055}, {"date": "2006-01-17", "value": 1.3996}, {"date": "2006-01-18", "value": 1.4122}, {"date": "2006-01-19", "value": 1.4223}, {"date": "2006-01-20", "value": 1.403}, {"date": "2006-01-23", "value": 1.4133}, {"date": "2006-01-24", "value": 1.4123}, {"date": "2006-01-25", "value": 1.415}, {"date": "2006-01-26", "value": 1.4149}, {"date": "2006-01-27", "value": 1.396}, {"date": "2006-01-30", "value": 1.3826}, {"date": "2006-01-31", "value": 1.387}, {"date": "2006-02-01", "value": 1.3782}, {"date": "2006-02-02", "value": 1.3786}, {"date": "2006-02-03", "value": 1.3821}, {"date": "2006-02-06", "value": 1.3706}, {"date": "2006-02-07", "value": 1.3734}, {"date": "2006-02-08", "value": 1.3808}, {"date": "2006-02-09", "value": 1.3761}, {"date": "2006-02-10", "value": 1.3755}, {"date": "2006-02-13", "value": 1.3741}, {"date": "2006-02-14", "value": 1.3788}, {"date": "2006-02-15", "value": 1.3734}, {"date": "2006-02-16", "value": 1.3742}, {"date": "2006-02-17", "value": 1.3725}, {"date": "2006-02-20", "value": 1.3715}, {"date": "2006-02-21", "value": 1.3668}, {"date": "2006-02-22", "value": 1.364}, {"date": "2006-02-23", "value": 1.3718}, {"date": "2006-02-24", "value": 1.3715}, {"date": "2006-02-27", "value": 1.359}, {"date": "2006-02-28", "value": 1.3532}, {"date": "2006-03-01", "value": 1.3607}, {"date": "2006-03-02", "value": 1.3524}, {"date": "2006-03-03", "value": 1.3627}, {"date": "2006-03-06", "value": 1.3686}, {"date": "2006-03-07", "value": 1.3636}, {"date": "2006-03-08", "value": 1.3733}, {"date": "2006-03-09", "value": 1.3793}, {"date": "2006-03-10", "value": 1.3867}, {"date": "2006-03-13", "value": 1.3841}, {"date": "2006-03-14", "value": 1.3864}, {"date": "2006-03-15", "value": 1.3885}, {"date": "2006-03-16", "value": 1.399}, {"date": "2006-03-17", "value": 1.4072}, {"date": "2006-03-20", "value": 1.4213}, {"date": "2006-03-21", "value": 1.4143}, {"date": "2006-03-22", "value": 1.4139}, {"date": "2006-03-23", "value": 1.4049}, {"date": "2006-03-24", "value": 1.3995}, {"date": "2006-03-27", "value": 1.41}, {"date": "2006-03-28", "value": 1.408}, {"date": "2006-03-29", "value": 1.4098}, {"date": "2006-03-30", "value": 1.4108}, {"date": "2006-03-31", "value": 1.4084}, {"date": "2006-04-03", "value": 1.4172}, {"date": "2006-04-04", "value": 1.4281}, {"date": "2006-04-05", "value": 1.424}, {"date": "2006-04-06", "value": 1.4225}, {"date": "2006-04-07", "value": 1.3975}, {"date": "2006-04-10", "value": 1.3878}, {"date": "2006-04-11", "value": 1.3864}, {"date": "2006-04-12", "value": 1.3883}, {"date": "2006-04-13", "value": 1.3885}, {"date": "2006-04-18", "value": 1.4029}, {"date": "2006-04-19", "value": 1.4063}, {"date": "2006-04-20", "value": 1.4039}, {"date": "2006-04-21", "value": 1.4008}, {"date": "2006-04-24", "value": 1.4064}, {"date": "2006-04-25", "value": 1.413}, {"date": "2006-04-26", "value": 1.4058}, {"date": "2006-04-27", "value": 1.4043}, {"date": "2006-04-28", "value": 1.4097}, {"date": "2006-05-02", "value": 1.4005}, {"date": "2006-05-03", "value": 1.3979}, {"date": "2006-05-04", "value": 1.4003}, {"date": "2006-05-05", "value": 1.4063}, {"date": "2006-05-08", "value": 1.4137}, {"date": "2006-05-09", "value": 1.4114}, {"date": "2006-05-10", "value": 1.4047}, {"date": "2006-05-11", "value": 1.4044}, {"date": "2006-05-12", "value": 1.4214}, {"date": "2006-05-15", "value": 1.4305}, {"date": "2006-05-16", "value": 1.4263}, {"date": "2006-05-17", "value": 1.422}, {"date": "2006-05-18", "value": 1.4235}, {"date": "2006-05-19", "value": 1.4321}, {"date": "2006-05-22", "value": 1.4352}, {"date": "2006-05-23", "value": 1.4327}, {"date": "2006-05-24", "value": 1.4418}, {"date": "2006-05-25", "value": 1.4235}, {"date": "2006-05-26", "value": 1.4182}, {"date": "2006-05-29", "value": 1.4088}, {"date": "2006-05-30", "value": 1.4138}, {"date": "2006-05-31", "value": 1.4107}, {"date": "2006-06-01", "value": 1.4099}, {"date": "2006-06-02", "value": 1.4148}, {"date": "2006-06-05", "value": 1.4235}, {"date": "2006-06-06", "value": 1.4257}, {"date": "2006-06-07", "value": 1.4264}, {"date": "2006-06-08", "value": 1.424}, {"date": "2006-06-09", "value": 1.4067}, {"date": "2006-06-12", "value": 1.3871}, {"date": "2006-06-13", "value": 1.3905}, {"date": "2006-06-14", "value": 1.3993}, {"date": "2006-06-15", "value": 1.4045}, {"date": "2006-06-16", "value": 1.4101}, {"date": "2006-06-19", "value": 1.413}, {"date": "2006-06-20", "value": 1.4026}, {"date": "2006-06-21", "value": 1.4051}, {"date": "2006-06-22", "value": 1.4023}, {"date": "2006-06-23", "value": 1.4041}, {"date": "2006-06-26", "value": 1.4056}, {"date": "2006-06-27", "value": 1.4112}, {"date": "2006-06-28", "value": 1.4138}, {"date": "2006-06-29", "value": 1.4025}, {"date": "2006-06-30", "value": 1.4132}, {"date": "2006-07-03", "value": 1.4212}, {"date": "2006-07-04", "value": 1.4205}, {"date": "2006-07-05", "value": 1.4152}, {"date": "2006-07-06", "value": 1.4182}, {"date": "2006-07-07", "value": 1.4228}, {"date": "2006-07-10", "value": 1.4335}, {"date": "2006-07-11", "value": 1.4357}, {"date": "2006-07-12", "value": 1.4452}, {"date": "2006-07-13", "value": 1.4378}, {"date": "2006-07-14", "value": 1.4289}, {"date": "2006-07-17", "value": 1.4186}, {"date": "2006-07-18", "value": 1.4213}, {"date": "2006-07-19", "value": 1.4214}, {"date": "2006-07-20", "value": 1.4334}, {"date": "2006-07-21", "value": 1.4347}, {"date": "2006-07-24", "value": 1.4405}, {"date": "2006-07-25", "value": 1.4406}, {"date": "2006-07-26", "value": 1.4323}, {"date": "2006-07-27", "value": 1.442}, {"date": "2006-07-28", "value": 1.4387}, {"date": "2006-07-31", "value": 1.4346}, {"date": "2006-08-01", "value": 1.4457}, {"date": "2006-08-02", "value": 1.4441}, {"date": "2006-08-03", "value": 1.438}, {"date": "2006-08-04", "value": 1.4492}, {"date": "2006-08-07", "value": 1.447}, {"date": "2006-08-08", "value": 1.4369}, {"date": "2006-08-09", "value": 1.442}, {"date": "2006-08-10", "value": 1.4391}, {"date": "2006-08-11", "value": 1.4353}, {"date": "2006-08-14", "value": 1.4338}, {"date": "2006-08-15", "value": 1.4393}, {"date": "2006-08-16", "value": 1.4342}, {"date": "2006-08-17", "value": 1.4384}, {"date": "2006-08-18", "value": 1.4372}, {"date": "2006-08-21", "value": 1.444}, {"date": "2006-08-22", "value": 1.4317}, {"date": "2006-08-23", "value": 1.4243}, {"date": "2006-08-24", "value": 1.4235}, {"date": "2006-08-25", "value": 1.4122}, {"date": "2006-08-28", "value": 1.4184}, {"date": "2006-08-29", "value": 1.4206}, {"date": "2006-08-30", "value": 1.419}, {"date": "2006-08-31", "value": 1.423}, {"date": "2006-09-01", "value": 1.4163}, {"date": "2006-09-04", "value": 1.4219}, {"date": "2006-09-05", "value": 1.4242}, {"date": "2006-09-06", "value": 1.4228}, {"date": "2006-09-07", "value": 1.4066}, {"date": "2006-09-08", "value": 1.4155}, {"date": "2006-09-11", "value": 1.4245}, {"date": "2006-09-12", "value": 1.4227}, {"date": "2006-09-13", "value": 1.4228}, {"date": "2006-09-14", "value": 1.4207}, {"date": "2006-09-15", "value": 1.4203}, {"date": "2006-09-18", "value": 1.42}, {"date": "2006-09-19", "value": 1.4201}, {"date": "2006-09-20", "value": 1.4299}, {"date": "2006-09-21", "value": 1.4302}, {"date": "2006-09-22", "value": 1.4264}, {"date": "2006-09-25", "value": 1.4259}, {"date": "2006-09-26", "value": 1.4149}, {"date": "2006-09-27", "value": 1.4143}, {"date": "2006-09-28", "value": 1.4132}, {"date": "2006-09-29", "value": 1.4136}, {"date": "2006-10-02", "value": 1.4226}, {"date": "2006-10-03", "value": 1.4246}, {"date": "2006-10-04", "value": 1.4299}, {"date": "2006-10-05", "value": 1.4321}, {"date": "2006-10-06", "value": 1.4234}, {"date": "2006-10-09", "value": 1.4154}, {"date": "2006-10-10", "value": 1.4154}, {"date": "2006-10-11", "value": 1.4239}, {"date": "2006-10-12", "value": 1.4251}, {"date": "2006-10-13", "value": 1.4246}, {"date": "2006-10-16", "value": 1.4231}, {"date": "2006-10-17", "value": 1.4232}, {"date": "2006-10-18", "value": 1.4286}, {"date": "2006-10-19", "value": 1.4266}, {"date": "2006-10-20", "value": 1.4156}, {"date": "2006-10-23", "value": 1.4158}, {"date": "2006-10-24", "value": 1.418}, {"date": "2006-10-25", "value": 1.4191}, {"date": "2006-10-26", "value": 1.4259}, {"date": "2006-10-27", "value": 1.4262}, {"date": "2006-10-30", "value": 1.4255}, {"date": "2006-10-31", "value": 1.4331}, {"date": "2006-11-01", "value": 1.4471}, {"date": "2006-11-02", "value": 1.4489}, {"date": "2006-11-03", "value": 1.4402}, {"date": "2006-11-06", "value": 1.4418}, {"date": "2006-11-07", "value": 1.4385}, {"date": "2006-11-08", "value": 1.4448}, {"date": "2006-11-09", "value": 1.4489}, {"date": "2006-11-10", "value": 1.4531}, {"date": "2006-11-13", "value": 1.4572}, {"date": "2006-11-14", "value": 1.4602}, {"date": "2006-11-15", "value": 1.4572}, {"date": "2006-11-16", "value": 1.4572}, {"date": "2006-11-17", "value": 1.4651}, {"date": "2006-11-20", "value": 1.4676}, {"date": "2006-11-21", "value": 1.4676}, {"date": "2006-11-22", "value": 1.4686}, {"date": "2006-11-23", "value": 1.4769}, {"date": "2006-11-24", "value": 1.4817}, {"date": "2006-11-27", "value": 1.4866}, {"date": "2006-11-28", "value": 1.4863}, {"date": "2006-11-29", "value": 1.4953}, {"date": "2006-11-30", "value": 1.5053}, {"date": "2006-12-01", "value": 1.5139}, {"date": "2006-12-04", "value": 1.5208}, {"date": "2006-12-05", "value": 1.5204}, {"date": "2006-12-06", "value": 1.5177}, {"date": "2006-12-07", "value": 1.5275}, {"date": "2006-12-08", "value": 1.5269}, {"date": "2006-12-11", "value": 1.5135}, {"date": "2006-12-12", "value": 1.5246}, {"date": "2006-12-13", "value": 1.5273}, {"date": "2006-12-14", "value": 1.5242}, {"date": "2006-12-15", "value": 1.5151}, {"date": "2006-12-18", "value": 1.5114}, {"date": "2006-12-19", "value": 1.5217}, {"date": "2006-12-20", "value": 1.5137}, {"date": "2006-12-21", "value": 1.5155}, {"date": "2006-12-22", "value": 1.524}, {"date": "2006-12-27", "value": 1.5297}, {"date": "2006-12-28", "value": 1.5268}, {"date": "2006-12-29", "value": 1.5281}, {"date": "2007-01-02", "value": 1.5452}, {"date": "2007-01-03", "value": 1.5457}, {"date": "2007-01-04", "value": 1.539}, {"date": "2007-01-05", "value": 1.5374}, {"date": "2007-01-08", "value": 1.5282}, {"date": "2007-01-09", "value": 1.5327}, {"date": "2007-01-10", "value": 1.5301}, {"date": "2007-01-11", "value": 1.5296}, {"date": "2007-01-12", "value": 1.5136}, {"date": "2007-01-15", "value": 1.5108}, {"date": "2007-01-16", "value": 1.5127}, {"date": "2007-01-17", "value": 1.5166}, {"date": "2007-01-18", "value": 1.5207}, {"date": "2007-01-19", "value": 1.5189}, {"date": "2007-01-22", "value": 1.5203}, {"date": "2007-01-23", "value": 1.5399}, {"date": "2007-01-24", "value": 1.5336}, {"date": "2007-01-25", "value": 1.5287}, {"date": "2007-01-26", "value": 1.5255}, {"date": "2007-01-29", "value": 1.5306}, {"date": "2007-01-30", "value": 1.5342}, {"date": "2007-01-31", "value": 1.5325}, {"date": "2007-02-01", "value": 1.5331}, {"date": "2007-02-02", "value": 1.541}, {"date": "2007-02-05", "value": 1.5312}, {"date": "2007-02-06", "value": 1.5322}, {"date": "2007-02-07", "value": 1.537}, {"date": "2007-02-08", "value": 1.5413}, {"date": "2007-02-09", "value": 1.5296}, {"date": "2007-02-12", "value": 1.5177}, {"date": "2007-02-13", "value": 1.5253}, {"date": "2007-02-14", "value": 1.5265}, {"date": "2007-02-15", "value": 1.5326}, {"date": "2007-02-16", "value": 1.5259}, {"date": "2007-02-19", "value": 1.5308}, {"date": "2007-02-20", "value": 1.5323}, {"date": "2007-02-21", "value": 1.5349}, {"date": "2007-02-22", "value": 1.5214}, {"date": "2007-02-23", "value": 1.522}, {"date": "2007-02-26", "value": 1.5256}, {"date": "2007-02-27", "value": 1.5359}, {"date": "2007-02-28", "value": 1.5419}, {"date": "2007-03-01", "value": 1.5497}, {"date": "2007-03-02", "value": 1.5456}, {"date": "2007-03-05", "value": 1.545}, {"date": "2007-03-06", "value": 1.5434}, {"date": "2007-03-07", "value": 1.5451}, {"date": "2007-03-08", "value": 1.5494}, {"date": "2007-03-09", "value": 1.5469}, {"date": "2007-03-12", "value": 1.5387}, {"date": "2007-03-13", "value": 1.5453}, {"date": "2007-03-14", "value": 1.5495}, {"date": "2007-03-15", "value": 1.5548}, {"date": "2007-03-16", "value": 1.5637}, {"date": "2007-03-19", "value": 1.5626}, {"date": "2007-03-20", "value": 1.5522}, {"date": "2007-03-21", "value": 1.5409}, {"date": "2007-03-22", "value": 1.545}, {"date": "2007-03-23", "value": 1.5432}, {"date": "2007-03-26", "value": 1.5416}, {"date": "2007-03-27", "value": 1.5429}, {"date": "2007-03-28", "value": 1.5477}, {"date": "2007-03-29", "value": 1.5487}, {"date": "2007-03-30", "value": 1.5366}, {"date": "2007-04-02", "value": 1.5459}, {"date": "2007-04-03", "value": 1.5467}, {"date": "2007-04-04", "value": 1.5441}, {"date": "2007-04-05", "value": 1.541}, {"date": "2007-04-10", "value": 1.5424}, {"date": "2007-04-11", "value": 1.5348}, {"date": "2007-04-12", "value": 1.5328}, {"date": "2007-04-13", "value": 1.5351}, {"date": "2007-04-16", "value": 1.5352}, {"date": "2007-04-17", "value": 1.5333}, {"date": "2007-04-18", "value": 1.5386}, {"date": "2007-04-19", "value": 1.5312}, {"date": "2007-04-20", "value": 1.5334}, {"date": "2007-04-23", "value": 1.5225}, {"date": "2007-04-24", "value": 1.5223}, {"date": "2007-04-25", "value": 1.5298}, {"date": "2007-04-26", "value": 1.5236}, {"date": "2007-04-27", "value": 1.5235}, {"date": "2007-04-30", "value": 1.5187}, {"date": "2007-05-02", "value": 1.5096}, {"date": "2007-05-03", "value": 1.5086}, {"date": "2007-05-04", "value": 1.4985}, {"date": "2007-05-07", "value": 1.5028}, {"date": "2007-05-08", "value": 1.4946}, {"date": "2007-05-09", "value": 1.4984}, {"date": "2007-05-10", "value": 1.4983}, {"date": "2007-05-11", "value": 1.5036}, {"date": "2007-05-14", "value": 1.5012}, {"date": "2007-05-15", "value": 1.4931}, {"date": "2007-05-16", "value": 1.4931}, {"date": "2007-05-17", "value": 1.4862}, {"date": "2007-05-18", "value": 1.4767}, {"date": "2007-05-21", "value": 1.4611}, {"date": "2007-05-22", "value": 1.4579}, {"date": "2007-05-23", "value": 1.461}, {"date": "2007-05-24", "value": 1.4552}, {"date": "2007-05-25", "value": 1.457}, {"date": "2007-05-28", "value": 1.4541}, {"date": "2007-05-29", "value": 1.4614}, {"date": "2007-05-30", "value": 1.4398}, {"date": "2007-05-31", "value": 1.4388}, {"date": "2007-06-01", "value": 1.4335}, {"date": "2007-06-04", "value": 1.4252}, {"date": "2007-06-05", "value": 1.4305}, {"date": "2007-06-06", "value": 1.4341}, {"date": "2007-06-07", "value": 1.4267}, {"date": "2007-06-08", "value": 1.4261}, {"date": "2007-06-11", "value": 1.4186}, {"date": "2007-06-12", "value": 1.4175}, {"date": "2007-06-13", "value": 1.423}, {"date": "2007-06-14", "value": 1.4202}, {"date": "2007-06-15", "value": 1.4159}, {"date": "2007-06-18", "value": 1.4373}, {"date": "2007-06-19", "value": 1.4302}, {"date": "2007-06-20", "value": 1.431}, {"date": "2007-06-21", "value": 1.4303}, {"date": "2007-06-22", "value": 1.4411}, {"date": "2007-06-25", "value": 1.4424}, {"date": "2007-06-26", "value": 1.4402}, {"date": "2007-06-27", "value": 1.4384}, {"date": "2007-06-28", "value": 1.4293}, {"date": "2007-06-29", "value": 1.4245}, {"date": "2007-07-02", "value": 1.4395}, {"date": "2007-07-03", "value": 1.438}, {"date": "2007-07-04", "value": 1.4415}, {"date": "2007-07-05", "value": 1.4426}, {"date": "2007-07-06", "value": 1.4303}, {"date": "2007-07-09", "value": 1.4264}, {"date": "2007-07-10", "value": 1.4329}, {"date": "2007-07-11", "value": 1.4569}, {"date": "2007-07-12", "value": 1.4484}, {"date": "2007-07-13", "value": 1.4414}, {"date": "2007-07-16", "value": 1.4419}, {"date": "2007-07-17", "value": 1.438}, {"date": "2007-07-18", "value": 1.4417}, {"date": "2007-07-19", "value": 1.442}, {"date": "2007-07-20", "value": 1.4405}, {"date": "2007-07-23", "value": 1.4436}, {"date": "2007-07-24", "value": 1.4456}, {"date": "2007-07-25", "value": 1.4276}, {"date": "2007-07-26", "value": 1.4396}, {"date": "2007-07-27", "value": 1.4456}, {"date": "2007-07-30", "value": 1.46}, {"date": "2007-07-31", "value": 1.454}, {"date": "2007-08-01", "value": 1.4557}, {"date": "2007-08-02", "value": 1.4444}, {"date": "2007-08-03", "value": 1.4473}, {"date": "2007-08-06", "value": 1.455}, {"date": "2007-08-07", "value": 1.4569}, {"date": "2007-08-08", "value": 1.4496}, {"date": "2007-08-09", "value": 1.4479}, {"date": "2007-08-10", "value": 1.4399}, {"date": "2007-08-13", "value": 1.4372}, {"date": "2007-08-14", "value": 1.4352}, {"date": "2007-08-15", "value": 1.4508}, {"date": "2007-08-16", "value": 1.4469}, {"date": "2007-08-17", "value": 1.4416}, {"date": "2007-08-20", "value": 1.4298}, {"date": "2007-08-21", "value": 1.4297}, {"date": "2007-08-22", "value": 1.4299}, {"date": "2007-08-23", "value": 1.425}, {"date": "2007-08-24", "value": 1.4328}, {"date": "2007-08-27", "value": 1.4327}, {"date": "2007-08-28", "value": 1.4421}, {"date": "2007-08-29", "value": 1.4464}, {"date": "2007-08-30", "value": 1.4454}, {"date": "2007-08-31", "value": 1.4446}, {"date": "2007-09-03", "value": 1.4362}, {"date": "2007-09-04", "value": 1.4305}, {"date": "2007-09-05", "value": 1.4329}, {"date": "2007-09-06", "value": 1.4433}, {"date": "2007-09-07", "value": 1.4398}, {"date": "2007-09-10", "value": 1.4569}, {"date": "2007-09-11", "value": 1.4467}, {"date": "2007-09-12", "value": 1.4461}, {"date": "2007-09-13", "value": 1.436}, {"date": "2007-09-14", "value": 1.4286}, {"date": "2007-09-17", "value": 1.4252}, {"date": "2007-09-18", "value": 1.4226}, {"date": "2007-09-19", "value": 1.4155}, {"date": "2007-09-20", "value": 1.4037}, {"date": "2007-09-21", "value": 1.4071}, {"date": "2007-09-24", "value": 1.4113}, {"date": "2007-09-25", "value": 1.4137}, {"date": "2007-09-26", "value": 1.4208}, {"date": "2007-09-27", "value": 1.4163}, {"date": "2007-09-28", "value": 1.4122}, {"date": "2007-10-01", "value": 1.4142}, {"date": "2007-10-02", "value": 1.4122}, {"date": "2007-10-03", "value": 1.4131}, {"date": "2007-10-04", "value": 1.4082}, {"date": "2007-10-05", "value": 1.3947}, {"date": "2007-10-08", "value": 1.3863}, {"date": "2007-10-09", "value": 1.3869}, {"date": "2007-10-10", "value": 1.388}, {"date": "2007-10-11", "value": 1.3874}, {"date": "2007-10-12", "value": 1.3865}, {"date": "2007-10-15", "value": 1.3835}, {"date": "2007-10-16", "value": 1.3878}, {"date": "2007-10-17", "value": 1.387}, {"date": "2007-10-18", "value": 1.395}, {"date": "2007-10-19", "value": 1.3809}, {"date": "2007-10-22", "value": 1.3866}, {"date": "2007-10-23", "value": 1.3734}, {"date": "2007-10-24", "value": 1.3797}, {"date": "2007-10-25", "value": 1.3785}, {"date": "2007-10-26", "value": 1.383}, {"date": "2007-10-29", "value": 1.3822}, {"date": "2007-10-30", "value": 1.3763}, {"date": "2007-10-31", "value": 1.3768}, {"date": "2007-11-01", "value": 1.3664}, {"date": "2007-11-02", "value": 1.3531}, {"date": "2007-11-05", "value": 1.3527}, {"date": "2007-11-06", "value": 1.3482}, {"date": "2007-11-07", "value": 1.3354}, {"date": "2007-11-08", "value": 1.3629}, {"date": "2007-11-09", "value": 1.379}, {"date": "2007-11-12", "value": 1.3956}, {"date": "2007-11-13", "value": 1.3945}, {"date": "2007-11-14", "value": 1.4041}, {"date": "2007-11-15", "value": 1.4273}, {"date": "2007-11-16", "value": 1.4302}, {"date": "2007-11-19", "value": 1.4318}, {"date": "2007-11-20", "value": 1.4525}, {"date": "2007-11-21", "value": 1.4639}, {"date": "2007-11-22", "value": 1.4628}, {"date": "2007-11-23", "value": 1.4616}, {"date": "2007-11-26", "value": 1.4633}, {"date": "2007-11-27", "value": 1.4767}, {"date": "2007-11-28", "value": 1.4676}, {"date": "2007-11-29", "value": 1.4605}, {"date": "2007-11-30", "value": 1.4695}, {"date": "2007-12-03", "value": 1.4682}, {"date": "2007-12-04", "value": 1.4815}, {"date": "2007-12-05", "value": 1.4975}, {"date": "2007-12-06", "value": 1.4817}, {"date": "2007-12-07", "value": 1.4708}, {"date": "2007-12-10", "value": 1.48}, {"date": "2007-12-11", "value": 1.482}, {"date": "2007-12-12", "value": 1.486}, {"date": "2007-12-13", "value": 1.4915}, {"date": "2007-12-14", "value": 1.485}, {"date": "2007-12-17", "value": 1.4561}, {"date": "2007-12-18", "value": 1.4503}, {"date": "2007-12-19", "value": 1.4461}, {"date": "2007-12-20", "value": 1.4338}, {"date": "2007-12-21", "value": 1.4356}, {"date": "2007-12-24", "value": 1.4217}, {"date": "2007-12-27", "value": 1.4265}, {"date": "2007-12-28", "value": 1.4389}, {"date": "2007-12-31", "value": 1.4449}, {"date": "2008-01-02", "value": 1.4515}, {"date": "2008-01-03", "value": 1.4666}, {"date": "2008-01-04", "value": 1.4553}, {"date": "2008-01-07", "value": 1.4714}, {"date": "2008-01-08", "value": 1.4724}, {"date": "2008-01-09", "value": 1.4739}, {"date": "2008-01-10", "value": 1.4787}, {"date": "2008-01-11", "value": 1.5082}, {"date": "2008-01-14", "value": 1.5172}, {"date": "2008-01-15", "value": 1.5096}, {"date": "2008-01-16", "value": 1.5122}, {"date": "2008-01-17", "value": 1.5007}, {"date": "2008-01-18", "value": 1.5024}, {"date": "2008-01-21", "value": 1.493}, {"date": "2008-01-22", "value": 1.4953}, {"date": "2008-01-23", "value": 1.4987}, {"date": "2008-01-24", "value": 1.4893}, {"date": "2008-01-25", "value": 1.4819}, {"date": "2008-01-28", "value": 1.4843}, {"date": "2008-01-29", "value": 1.4759}, {"date": "2008-01-30", "value": 1.4724}, {"date": "2008-01-31", "value": 1.4846}, {"date": "2008-02-01", "value": 1.4847}, {"date": "2008-02-04", "value": 1.4824}, {"date": "2008-02-05", "value": 1.467}, {"date": "2008-02-06", "value": 1.4705}, {"date": "2008-02-07", "value": 1.4732}, {"date": "2008-02-08", "value": 1.4537}, {"date": "2008-02-11", "value": 1.4536}, {"date": "2008-02-12", "value": 1.4525}, {"date": "2008-02-13", "value": 1.4562}, {"date": "2008-02-14", "value": 1.456}, {"date": "2008-02-15", "value": 1.4635}, {"date": "2008-02-18", "value": 1.4732}, {"date": "2008-02-19", "value": 1.4836}, {"date": "2008-02-20", "value": 1.4899}, {"date": "2008-02-21", "value": 1.4925}, {"date": "2008-02-22", "value": 1.4995}, {"date": "2008-02-25", "value": 1.4885}, {"date": "2008-02-26", "value": 1.4722}, {"date": "2008-02-27", "value": 1.4742}, {"date": "2008-02-28", "value": 1.4779}, {"date": "2008-02-29", "value": 1.4895}, {"date": "2008-03-03", "value": 1.4948}, {"date": "2008-03-04", "value": 1.5035}, {"date": "2008-03-05", "value": 1.5084}, {"date": "2008-03-06", "value": 1.5097}, {"date": "2008-03-07", "value": 1.5069}, {"date": "2008-03-10", "value": 1.5194}, {"date": "2008-03-11", "value": 1.5261}, {"date": "2008-03-12", "value": 1.5302}, {"date": "2008-03-13", "value": 1.5362}, {"date": "2008-03-14", "value": 1.5479}, {"date": "2008-03-17", "value": 1.5689}, {"date": "2008-03-18", "value": 1.5674}, {"date": "2008-03-19", "value": 1.5635}, {"date": "2008-03-20", "value": 1.5817}, {"date": "2008-03-25", "value": 1.587}, {"date": "2008-03-26", "value": 1.5949}, {"date": "2008-03-27", "value": 1.6085}, {"date": "2008-03-28", "value": 1.608}, {"date": "2008-03-31", "value": 1.6226}, {"date": "2008-04-01", "value": 1.6069}, {"date": "2008-04-02", "value": 1.5896}, {"date": "2008-04-03", "value": 1.5722}, {"date": "2008-04-04", "value": 1.5822}, {"date": "2008-04-07", "value": 1.5804}, {"date": "2008-04-08", "value": 1.591}, {"date": "2008-04-09", "value": 1.6022}, {"date": "2008-04-10", "value": 1.6166}, {"date": "2008-04-11", "value": 1.6139}, {"date": "2008-04-14", "value": 1.6223}, {"date": "2008-04-15", "value": 1.6168}, {"date": "2008-04-16", "value": 1.6073}, {"date": "2008-04-17", "value": 1.5896}, {"date": "2008-04-18", "value": 1.5957}, {"date": "2008-04-21", "value": 1.5935}, {"date": "2008-04-22", "value": 1.6039}, {"date": "2008-04-23", "value": 1.6154}, {"date": "2008-04-24", "value": 1.6042}, {"date": "2008-04-25", "value": 1.5861}, {"date": "2008-04-28", "value": 1.5853}, {"date": "2008-04-29", "value": 1.5782}, {"date": "2008-04-30", "value": 1.5689}, {"date": "2008-05-02", "value": 1.5715}, {"date": "2008-05-05", "value": 1.5717}, {"date": "2008-05-06", "value": 1.5719}, {"date": "2008-05-07", "value": 1.5462}, {"date": "2008-05-08", "value": 1.5548}, {"date": "2008-05-09", "value": 1.5592}, {"date": "2008-05-12", "value": 1.5509}, {"date": "2008-05-13", "value": 1.5562}, {"date": "2008-05-14", "value": 1.5407}, {"date": "2008-05-15", "value": 1.5496}, {"date": "2008-05-16", "value": 1.5466}, {"date": "2008-05-19", "value": 1.5487}, {"date": "2008-05-20", "value": 1.5502}, {"date": "2008-05-21", "value": 1.5509}, {"date": "2008-05-22", "value": 1.5494}, {"date": "2008-05-23", "value": 1.5533}, {"date": "2008-05-26", "value": 1.5588}, {"date": "2008-05-27", "value": 1.5571}, {"date": "2008-05-28", "value": 1.5578}, {"date": "2008-05-29", "value": 1.5302}, {"date": "2008-05-30", "value": 1.5382}, {"date": "2008-06-02", "value": 1.546}, {"date": "2008-06-03", "value": 1.562}, {"date": "2008-06-04", "value": 1.561}, {"date": "2008-06-05", "value": 1.5727}, {"date": "2008-06-06", "value": 1.5906}, {"date": "2008-06-09", "value": 1.6136}, {"date": "2008-06-10", "value": 1.5979}, {"date": "2008-06-11", "value": 1.5777}, {"date": "2008-06-12", "value": 1.5806}, {"date": "2008-06-13", "value": 1.5747}, {"date": "2008-06-16", "value": 1.5888}, {"date": "2008-06-17", "value": 1.5816}, {"date": "2008-06-18", "value": 1.5797}, {"date": "2008-06-19", "value": 1.5712}, {"date": "2008-06-20", "value": 1.5805}, {"date": "2008-06-23", "value": 1.5768}, {"date": "2008-06-24", "value": 1.5823}, {"date": "2008-06-25", "value": 1.5786}, {"date": "2008-06-26", "value": 1.5899}, {"date": "2008-06-27", "value": 1.585}, {"date": "2008-06-30", "value": 1.5942}, {"date": "2008-07-01", "value": 1.6063}, {"date": "2008-07-02", "value": 1.6142}, {"date": "2008-07-03", "value": 1.6117}, {"date": "2008-07-04", "value": 1.593}, {"date": "2008-07-07", "value": 1.5988}, {"date": "2008-07-08", "value": 1.5973}, {"date": "2008-07-09", "value": 1.5953}, {"date": "2008-07-10", "value": 1.5878}, {"date": "2008-07-11", "value": 1.609}, {"date": "2008-07-14", "value": 1.5995}, {"date": "2008-07-15", "value": 1.5979}, {"date": "2008-07-16", "value": 1.592}, {"date": "2008-07-17", "value": 1.586}, {"date": "2008-07-18", "value": 1.5901}, {"date": "2008-07-21", "value": 1.5921}, {"date": "2008-07-22", "value": 1.5943}, {"date": "2008-07-23", "value": 1.5869}, {"date": "2008-07-24", "value": 1.5832}, {"date": "2008-07-25", "value": 1.5968}, {"date": "2008-07-28", "value": 1.6087}, {"date": "2008-07-29", "value": 1.6087}, {"date": "2008-07-30", "value": 1.5945}, {"date": "2008-07-31", "value": 1.597}, {"date": "2008-08-01", "value": 1.598}, {"date": "2008-08-04", "value": 1.6035}, {"date": "2008-08-05", "value": 1.6168}, {"date": "2008-08-06", "value": 1.6159}, {"date": "2008-08-07", "value": 1.6201}, {"date": "2008-08-08", "value": 1.6075}, {"date": "2008-08-11", "value": 1.6013}, {"date": "2008-08-12", "value": 1.5936}, {"date": "2008-08-13", "value": 1.5916}, {"date": "2008-08-14", "value": 1.5775}, {"date": "2008-08-15", "value": 1.5685}, {"date": "2008-08-18", "value": 1.5558}, {"date": "2008-08-19", "value": 1.5637}, {"date": "2008-08-20", "value": 1.564}, {"date": "2008-08-21", "value": 1.5598}, {"date": "2008-08-22", "value": 1.5502}, {"date": "2008-08-25", "value": 1.5424}, {"date": "2008-08-26", "value": 1.5379}, {"date": "2008-08-27", "value": 1.5417}, {"date": "2008-08-28", "value": 1.5456}, {"date": "2008-08-29", "value": 1.551}, {"date": "2008-09-01", "value": 1.5585}, {"date": "2008-09-02", "value": 1.5483}, {"date": "2008-09-03", "value": 1.55}, {"date": "2008-09-04", "value": 1.5344}, {"date": "2008-09-05", "value": 1.5194}, {"date": "2008-09-08", "value": 1.5091}, {"date": "2008-09-09", "value": 1.503}, {"date": "2008-09-10", "value": 1.509}, {"date": "2008-09-11", "value": 1.495}, {"date": "2008-09-12", "value": 1.5036}, {"date": "2008-09-15", "value": 1.514}, {"date": "2008-09-16", "value": 1.5283}, {"date": "2008-09-17", "value": 1.5176}, {"date": "2008-09-18", "value": 1.539}, {"date": "2008-09-19", "value": 1.5154}, {"date": "2008-09-22", "value": 1.5305}, {"date": "2008-09-23", "value": 1.5233}, {"date": "2008-09-24", "value": 1.5205}, {"date": "2008-09-25", "value": 1.5205}, {"date": "2008-09-26", "value": 1.5148}, {"date": "2008-09-29", "value": 1.4929}, {"date": "2008-09-30", "value": 1.4961}, {"date": "2008-10-01", "value": 1.4912}, {"date": "2008-10-02", "value": 1.4804}, {"date": "2008-10-03", "value": 1.4899}, {"date": "2008-10-06", "value": 1.4787}, {"date": "2008-10-07", "value": 1.4991}, {"date": "2008-10-08", "value": 1.5105}, {"date": "2008-10-09", "value": 1.5398}, {"date": "2008-10-10", "value": 1.5839}, {"date": "2008-10-13", "value": 1.5903}, {"date": "2008-10-14", "value": 1.565}, {"date": "2008-10-15", "value": 1.5833}, {"date": "2008-10-16", "value": 1.6056}, {"date": "2008-10-17", "value": 1.5936}, {"date": "2008-10-20", "value": 1.59}, {"date": "2008-10-21", "value": 1.5928}, {"date": "2008-10-22", "value": 1.6088}, {"date": "2008-10-23", "value": 1.6285}, {"date": "2008-10-24", "value": 1.5994}, {"date": "2008-10-27", "value": 1.5969}, {"date": "2008-10-28", "value": 1.6133}, {"date": "2008-10-29", "value": 1.6075}, {"date": "2008-10-30", "value": 1.5697}, {"date": "2008-10-31", "value": 1.5681}, {"date": "2008-11-03", "value": 1.534}, {"date": "2008-11-04", "value": 1.4949}, {"date": "2008-11-05", "value": 1.4858}, {"date": "2008-11-06", "value": 1.4972}, {"date": "2008-11-07", "value": 1.5224}, {"date": "2008-11-10", "value": 1.511}, {"date": "2008-11-11", "value": 1.5168}, {"date": "2008-11-12", "value": 1.5193}, {"date": "2008-11-13", "value": 1.5465}, {"date": "2008-11-14", "value": 1.5504}, {"date": "2008-11-17", "value": 1.5502}, {"date": "2008-11-18", "value": 1.5554}, {"date": "2008-11-19", "value": 1.5634}, {"date": "2008-11-20", "value": 1.5814}, {"date": "2008-11-21", "value": 1.6151}, {"date": "2008-11-24", "value": 1.6134}, {"date": "2008-11-25", "value": 1.5912}, {"date": "2008-11-26", "value": 1.5985}, {"date": "2008-11-27", "value": 1.5937}, {"date": "2008-11-28", "value": 1.5775}, {"date": "2008-12-01", "value": 1.5725}, {"date": "2008-12-02", "value": 1.5756}, {"date": "2008-12-03", "value": 1.5853}, {"date": "2008-12-04", "value": 1.5948}, {"date": "2008-12-05", "value": 1.6354}, {"date": "2008-12-08", "value": 1.6067}, {"date": "2008-12-09", "value": 1.6171}, {"date": "2008-12-10", "value": 1.6295}, {"date": "2008-12-11", "value": 1.6383}, {"date": "2008-12-12", "value": 1.6598}, {"date": "2008-12-15", "value": 1.6555}, {"date": "2008-12-16", "value": 1.6832}, {"date": "2008-12-17", "value": 1.7004}, {"date": "2008-12-18", "value": 1.7433}, {"date": "2008-12-19", "value": 1.71}, {"date": "2008-12-22", "value": 1.6763}, {"date": "2008-12-23", "value": 1.7041}, {"date": "2008-12-24", "value": 1.6984}, {"date": "2008-12-29", "value": 1.7408}, {"date": "2008-12-30", "value": 1.7331}, {"date": "2008-12-31", "value": 1.6998}, {"date": "2009-01-02", "value": 1.6942}, {"date": "2009-01-05", "value": 1.6475}, {"date": "2009-01-06", "value": 1.585}, {"date": "2009-01-07", "value": 1.6061}, {"date": "2009-01-08", "value": 1.6344}, {"date": "2009-01-09", "value": 1.6186}, {"date": "2009-01-12", "value": 1.6021}, {"date": "2009-01-13", "value": 1.632}, {"date": "2009-01-14", "value": 1.6144}, {"date": "2009-01-15", "value": 1.6373}, {"date": "2009-01-16", "value": 1.6434}, {"date": "2009-01-19", "value": 1.6492}, {"date": "2009-01-20", "value": 1.6364}, {"date": "2009-01-21", "value": 1.6345}, {"date": "2009-01-22", "value": 1.6392}, {"date": "2009-01-23", "value": 1.6087}, {"date": "2009-01-26", "value": 1.5864}, {"date": "2009-01-27", "value": 1.619}, {"date": "2009-01-28", "value": 1.6161}, {"date": "2009-01-29", "value": 1.5963}, {"date": "2009-01-30", "value": 1.5895}, {"date": "2009-02-02", "value": 1.585}, {"date": "2009-02-03", "value": 1.6058}, {"date": "2009-02-04", "value": 1.5928}, {"date": "2009-02-05", "value": 1.5807}, {"date": "2009-02-06", "value": 1.6001}, {"date": "2009-02-09", "value": 1.5969}, {"date": "2009-02-10", "value": 1.5866}, {"date": "2009-02-11", "value": 1.6138}, {"date": "2009-02-12", "value": 1.5994}, {"date": "2009-02-13", "value": 1.5833}, {"date": "2009-02-16", "value": 1.5912}, {"date": "2009-02-17", "value": 1.5959}, {"date": "2009-02-18", "value": 1.5882}, {"date": "2009-02-19", "value": 1.5868}, {"date": "2009-02-20", "value": 1.5911}, {"date": "2009-02-23", "value": 1.6001}, {"date": "2009-02-24", "value": 1.5996}, {"date": "2009-02-25", "value": 1.5947}, {"date": "2009-02-26", "value": 1.5885}, {"date": "2009-02-27", "value": 1.5985}, {"date": "2009-03-02", "value": 1.6229}, {"date": "2009-03-03", "value": 1.6219}, {"date": "2009-03-04", "value": 1.6156}, {"date": "2009-03-05", "value": 1.6139}, {"date": "2009-03-06", "value": 1.6258}, {"date": "2009-03-09", "value": 1.6405}, {"date": "2009-03-10", "value": 1.6349}, {"date": "2009-03-11", "value": 1.6325}, {"date": "2009-03-12", "value": 1.646}, {"date": "2009-03-13", "value": 1.6413}, {"date": "2009-03-16", "value": 1.6534}, {"date": "2009-03-17", "value": 1.6495}, {"date": "2009-03-18", "value": 1.6563}, {"date": "2009-03-19", "value": 1.6732}, {"date": "2009-03-20", "value": 1.677}, {"date": "2009-03-23", "value": 1.6753}, {"date": "2009-03-24", "value": 1.656}, {"date": "2009-03-25", "value": 1.6598}, {"date": "2009-03-26", "value": 1.6707}, {"date": "2009-03-27", "value": 1.6446}, {"date": "2009-03-30", "value": 1.6533}, {"date": "2009-03-31", "value": 1.6685}, {"date": "2009-04-01", "value": 1.6764}, {"date": "2009-04-02", "value": 1.6725}, {"date": "2009-04-03", "value": 1.6664}, {"date": "2009-04-06", "value": 1.6656}, {"date": "2009-04-07", "value": 1.6501}, {"date": "2009-04-08", "value": 1.634}, {"date": "2009-04-09", "value": 1.6328}, {"date": "2009-04-14", "value": 1.6117}, {"date": "2009-04-15", "value": 1.6004}, {"date": "2009-04-16", "value": 1.5874}, {"date": "2009-04-17", "value": 1.5815}, {"date": "2009-04-20", "value": 1.5985}, {"date": "2009-04-21", "value": 1.6051}, {"date": "2009-04-22", "value": 1.6106}, {"date": "2009-04-23", "value": 1.6108}, {"date": "2009-04-24", "value": 1.6121}, {"date": "2009-04-27", "value": 1.5953}, {"date": "2009-04-28", "value": 1.5918}, {"date": "2009-04-29", "value": 1.5942}, {"date": "2009-04-30", "value": 1.5786}, {"date": "2009-05-04", "value": 1.5681}, {"date": "2009-05-05", "value": 1.5669}, {"date": "2009-05-06", "value": 1.5689}, {"date": "2009-05-07", "value": 1.5569}, {"date": "2009-05-08", "value": 1.5582}, {"date": "2009-05-11", "value": 1.5676}, {"date": "2009-05-12", "value": 1.5865}, {"date": "2009-05-13", "value": 1.5832}, {"date": "2009-05-14", "value": 1.5971}, {"date": "2009-05-15", "value": 1.5894}, {"date": "2009-05-18", "value": 1.5779}, {"date": "2009-05-19", "value": 1.5754}, {"date": "2009-05-20", "value": 1.5724}, {"date": "2009-05-21", "value": 1.5754}, {"date": "2009-05-22", "value": 1.5744}, {"date": "2009-05-25", "value": 1.5777}, {"date": "2009-05-26", "value": 1.5698}, {"date": "2009-05-27", "value": 1.5536}, {"date": "2009-05-28", "value": 1.5544}, {"date": "2009-05-29", "value": 1.5501}, {"date": "2009-06-01", "value": 1.5397}, {"date": "2009-06-02", "value": 1.5433}, {"date": "2009-06-03", "value": 1.5459}, {"date": "2009-06-04", "value": 1.5694}, {"date": "2009-06-05", "value": 1.5657}, {"date": "2009-06-08", "value": 1.5548}, {"date": "2009-06-09", "value": 1.5402}, {"date": "2009-06-10", "value": 1.55}, {"date": "2009-06-11", "value": 1.5428}, {"date": "2009-06-12", "value": 1.5708}, {"date": "2009-06-15", "value": 1.569}, {"date": "2009-06-16", "value": 1.5612}, {"date": "2009-06-17", "value": 1.5794}, {"date": "2009-06-18", "value": 1.5758}, {"date": "2009-06-19", "value": 1.5708}, {"date": "2009-06-22", "value": 1.5871}, {"date": "2009-06-23", "value": 1.6101}, {"date": "2009-06-24", "value": 1.6105}, {"date": "2009-06-25", "value": 1.62}, {"date": "2009-06-26", "value": 1.6168}, {"date": "2009-06-29", "value": 1.6236}, {"date": "2009-06-30", "value": 1.6275}, {"date": "2009-07-01", "value": 1.6224}, {"date": "2009-07-02", "value": 1.6201}, {"date": "2009-07-03", "value": 1.6203}, {"date": "2009-07-06", "value": 1.6193}, {"date": "2009-07-07", "value": 1.6223}, {"date": "2009-07-08", "value": 1.6206}, {"date": "2009-07-09", "value": 1.6182}, {"date": "2009-07-10", "value": 1.6212}, {"date": "2009-07-13", "value": 1.6239}, {"date": "2009-07-14", "value": 1.6018}, {"date": "2009-07-15", "value": 1.5813}, {"date": "2009-07-16", "value": 1.5787}, {"date": "2009-07-17", "value": 1.5734}, {"date": "2009-07-20", "value": 1.5702}, {"date": "2009-07-21", "value": 1.5689}, {"date": "2009-07-22", "value": 1.5704}, {"date": "2009-07-23", "value": 1.5606}, {"date": "2009-07-24", "value": 1.5407}, {"date": "2009-07-27", "value": 1.5433}, {"date": "2009-07-28", "value": 1.5378}, {"date": "2009-07-29", "value": 1.5335}, {"date": "2009-07-30", "value": 1.524}, {"date": "2009-07-31", "value": 1.5234}, {"date": "2009-08-03", "value": 1.5274}, {"date": "2009-08-04", "value": 1.5369}, {"date": "2009-08-05", "value": 1.5507}, {"date": "2009-08-06", "value": 1.5416}, {"date": "2009-08-07", "value": 1.554}, {"date": "2009-08-10", "value": 1.5361}, {"date": "2009-08-11", "value": 1.5537}, {"date": "2009-08-12", "value": 1.5633}, {"date": "2009-08-13", "value": 1.5451}, {"date": "2009-08-14", "value": 1.5509}, {"date": "2009-08-17", "value": 1.5621}, {"date": "2009-08-18", "value": 1.5606}, {"date": "2009-08-19", "value": 1.5657}, {"date": "2009-08-20", "value": 1.56}, {"date": "2009-08-21", "value": 1.5541}, {"date": "2009-08-24", "value": 1.5444}, {"date": "2009-08-25", "value": 1.5411}, {"date": "2009-08-26", "value": 1.557}, {"date": "2009-08-27", "value": 1.5598}, {"date": "2009-08-28", "value": 1.5522}, {"date": "2009-08-31", "value": 1.5793}, {"date": "2009-09-01", "value": 1.5672}, {"date": "2009-09-02", "value": 1.572}, {"date": "2009-09-03", "value": 1.5742}, {"date": "2009-09-04", "value": 1.5581}, {"date": "2009-09-07", "value": 1.5429}, {"date": "2009-09-08", "value": 1.5483}, {"date": "2009-09-09", "value": 1.569}, {"date": "2009-09-10", "value": 1.5791}, {"date": "2009-09-11", "value": 1.5728}, {"date": "2009-09-14", "value": 1.5879}, {"date": "2009-09-15", "value": 1.5869}, {"date": "2009-09-16", "value": 1.5696}, {"date": "2009-09-17", "value": 1.5672}, {"date": "2009-09-18", "value": 1.5752}, {"date": "2009-09-21", "value": 1.578}, {"date": "2009-09-22", "value": 1.5787}, {"date": "2009-09-23", "value": 1.5794}, {"date": "2009-09-24", "value": 1.5843}, {"date": "2009-09-25", "value": 1.6035}, {"date": "2009-09-28", "value": 1.6027}, {"date": "2009-09-29", "value": 1.5861}, {"date": "2009-09-30", "value": 1.5709}, {"date": "2009-10-01", "value": 1.5601}, {"date": "2009-10-02", "value": 1.5856}, {"date": "2009-10-05", "value": 1.5693}, {"date": "2009-10-06", "value": 1.5648}, {"date": "2009-10-07", "value": 1.5546}, {"date": "2009-10-08", "value": 1.5619}, {"date": "2009-10-09", "value": 1.5398}, {"date": "2009-10-12", "value": 1.5248}, {"date": "2009-10-13", "value": 1.5308}, {"date": "2009-10-14", "value": 1.5311}, {"date": "2009-10-15", "value": 1.536}, {"date": "2009-10-16", "value": 1.5458}, {"date": "2009-10-19", "value": 1.5445}, {"date": "2009-10-20", "value": 1.5443}, {"date": "2009-10-21", "value": 1.5754}, {"date": "2009-10-22", "value": 1.574}, {"date": "2009-10-23", "value": 1.5807}, {"date": "2009-10-26", "value": 1.5872}, {"date": "2009-10-27", "value": 1.5839}, {"date": "2009-10-28", "value": 1.5855}, {"date": "2009-10-29", "value": 1.5865}, {"date": "2009-10-30", "value": 1.5952}, {"date": "2009-11-02", "value": 1.5958}, {"date": "2009-11-03", "value": 1.5834}, {"date": "2009-11-04", "value": 1.5682}, {"date": "2009-11-05", "value": 1.5804}, {"date": "2009-11-06", "value": 1.5923}, {"date": "2009-11-09", "value": 1.5923}, {"date": "2009-11-10", "value": 1.5852}, {"date": "2009-11-11", "value": 1.5693}, {"date": "2009-11-12", "value": 1.5702}, {"date": "2009-11-13", "value": 1.5655}, {"date": "2009-11-16", "value": 1.5635}, {"date": "2009-11-17", "value": 1.5735}, {"date": "2009-11-18", "value": 1.5657}, {"date": "2009-11-19", "value": 1.5776}, {"date": "2009-11-20", "value": 1.5876}, {"date": "2009-11-23", "value": 1.5846}, {"date": "2009-11-24", "value": 1.5815}, {"date": "2009-11-25", "value": 1.5787}, {"date": "2009-11-26", "value": 1.5882}, {"date": "2009-11-27", "value": 1.5992}, {"date": "2009-11-30", "value": 1.5882}, {"date": "2009-12-01", "value": 1.5761}, {"date": "2009-12-02", "value": 1.5766}, {"date": "2009-12-03", "value": 1.5873}, {"date": "2009-12-04", "value": 1.5778}, {"date": "2009-12-07", "value": 1.5664}, {"date": "2009-12-08", "value": 1.5595}, {"date": "2009-12-09", "value": 1.5643}, {"date": "2009-12-10", "value": 1.5472}, {"date": "2009-12-11", "value": 1.5481}, {"date": "2009-12-14", "value": 1.5584}, {"date": "2009-12-15", "value": 1.5459}, {"date": "2009-12-16", "value": 1.5432}, {"date": "2009-12-17", "value": 1.5389}, {"date": "2009-12-18", "value": 1.5295}, {"date": "2009-12-21", "value": 1.5165}, {"date": "2009-12-22", "value": 1.5109}, {"date": "2009-12-23", "value": 1.4983}, {"date": "2009-12-24", "value": 1.5052}, {"date": "2009-12-28", "value": 1.5069}, {"date": "2009-12-29", "value": 1.4999}, {"date": "2009-12-30", "value": 1.5039}, {"date": "2009-12-31", "value": 1.5128}, {"date": "2010-01-04", "value": 1.4953}, {"date": "2010-01-05", "value": 1.4952}, {"date": "2010-01-06", "value": 1.492}, {"date": "2010-01-07", "value": 1.4789}, {"date": "2010-01-08", "value": 1.4781}, {"date": "2010-01-11", "value": 1.4928}, {"date": "2010-01-12", "value": 1.4959}, {"date": "2010-01-13", "value": 1.5065}, {"date": "2010-01-14", "value": 1.4942}, {"date": "2010-01-15", "value": 1.4752}, {"date": "2010-01-18", "value": 1.4741}, {"date": "2010-01-19", "value": 1.4723}, {"date": "2010-01-20", "value": 1.4771}, {"date": "2010-01-21", "value": 1.474}, {"date": "2010-01-22", "value": 1.4891}, {"date": "2010-01-25", "value": 1.4996}, {"date": "2010-01-26", "value": 1.4965}, {"date": "2010-01-27", "value": 1.4973}, {"date": "2010-01-28", "value": 1.4824}, {"date": "2010-01-29", "value": 1.4924}, {"date": "2010-02-01", "value": 1.4868}, {"date": "2010-02-02", "value": 1.4768}, {"date": "2010-02-03", "value": 1.4832}, {"date": "2010-02-04", "value": 1.4701}, {"date": "2010-02-05", "value": 1.4698}, {"date": "2010-02-08", "value": 1.464}, {"date": "2010-02-09", "value": 1.468}, {"date": "2010-02-10", "value": 1.4667}, {"date": "2010-02-11", "value": 1.4502}, {"date": "2010-02-12", "value": 1.4269}, {"date": "2010-02-15", "value": 1.4253}, {"date": "2010-02-16", "value": 1.4264}, {"date": "2010-02-17", "value": 1.4306}, {"date": "2010-02-18", "value": 1.4177}, {"date": "2010-02-19", "value": 1.4215}, {"date": "2010-02-22", "value": 1.4133}, {"date": "2010-02-23", "value": 1.4172}, {"date": "2010-02-24", "value": 1.4306}, {"date": "2010-02-25", "value": 1.4278}, {"date": "2010-02-26", "value": 1.4354}, {"date": "2010-03-01", "value": 1.4266}, {"date": "2010-03-02", "value": 1.4029}, {"date": "2010-03-03", "value": 1.4097}, {"date": "2010-03-04", "value": 1.4071}, {"date": "2010-03-05", "value": 1.4011}, {"date": "2010-03-08", "value": 1.4023}, {"date": "2010-03-09", "value": 1.3962}, {"date": "2010-03-10", "value": 1.3969}, {"date": "2010-03-11", "value": 1.4027}, {"date": "2010-03-12", "value": 1.4013}, {"date": "2010-03-15", "value": 1.3972}, {"date": "2010-03-16", "value": 1.3944}, {"date": "2010-03-17", "value": 1.3902}, {"date": "2010-03-18", "value": 1.3801}, {"date": "2010-03-19", "value": 1.3666}, {"date": "2010-03-22", "value": 1.3788}, {"date": "2010-03-23", "value": 1.3777}, {"date": "2010-03-24", "value": 1.3651}, {"date": "2010-03-25", "value": 1.359}, {"date": "2010-03-26", "value": 1.3721}, {"date": "2010-03-29", "value": 1.375}, {"date": "2010-03-30", "value": 1.3731}, {"date": "2010-03-31", "value": 1.3687}, {"date": "2010-04-01", "value": 1.3622}, {"date": "2010-04-06", "value": 1.3408}, {"date": "2010-04-07", "value": 1.3363}, {"date": "2010-04-08", "value": 1.3407}, {"date": "2010-04-09", "value": 1.3466}, {"date": "2010-04-12", "value": 1.3688}, {"date": "2010-04-13", "value": 1.363}, {"date": "2010-04-14", "value": 1.3571}, {"date": "2010-04-15", "value": 1.3536}, {"date": "2010-04-16", "value": 1.3567}, {"date": "2010-04-19", "value": 1.368}, {"date": "2010-04-20", "value": 1.3665}, {"date": "2010-04-21", "value": 1.3335}, {"date": "2010-04-22", "value": 1.3341}, {"date": "2010-04-23", "value": 1.3337}, {"date": "2010-04-26", "value": 1.331}, {"date": "2010-04-27", "value": 1.334}, {"date": "2010-04-28", "value": 1.3402}, {"date": "2010-04-29", "value": 1.3292}, {"date": "2010-04-30", "value": 1.3379}, {"date": "2010-05-03", "value": 1.3422}, {"date": "2010-05-04", "value": 1.3329}, {"date": "2010-05-05", "value": 1.328}, {"date": "2010-05-06", "value": 1.3142}, {"date": "2010-05-07", "value": 1.3229}, {"date": "2010-05-10", "value": 1.3249}, {"date": "2010-05-11", "value": 1.3031}, {"date": "2010-05-12", "value": 1.289}, {"date": "2010-05-13", "value": 1.278}, {"date": "2010-05-14", "value": 1.2832}, {"date": "2010-05-17", "value": 1.2792}, {"date": "2010-05-18", "value": 1.276}, {"date": "2010-05-19", "value": 1.2837}, {"date": "2010-05-20", "value": 1.312}, {"date": "2010-05-21", "value": 1.3407}, {"date": "2010-05-24", "value": 1.3095}, {"date": "2010-05-25", "value": 1.3204}, {"date": "2010-05-26", "value": 1.309}, {"date": "2010-05-27", "value": 1.2919}, {"date": "2010-05-28", "value": 1.2954}, {"date": "2010-05-31", "value": 1.2894}, {"date": "2010-06-01", "value": 1.2766}, {"date": "2010-06-02", "value": 1.2848}, {"date": "2010-06-03", "value": 1.2734}, {"date": "2010-06-04", "value": 1.2595}, {"date": "2010-06-07", "value": 1.2672}, {"date": "2010-06-08", "value": 1.2576}, {"date": "2010-06-09", "value": 1.2529}, {"date": "2010-06-10", "value": 1.2486}, {"date": "2010-06-11", "value": 1.2501}, {"date": "2010-06-14", "value": 1.2583}, {"date": "2010-06-15", "value": 1.2629}, {"date": "2010-06-16", "value": 1.2631}, {"date": "2010-06-17", "value": 1.2668}, {"date": "2010-06-18", "value": 1.2723}, {"date": "2010-06-21", "value": 1.2601}, {"date": "2010-06-22", "value": 1.2533}, {"date": "2010-06-23", "value": 1.268}, {"date": "2010-06-24", "value": 1.281}, {"date": "2010-06-25", "value": 1.2799}, {"date": "2010-06-28", "value": 1.2757}, {"date": "2010-06-29", "value": 1.2812}, {"date": "2010-06-30", "value": 1.289}, {"date": "2010-07-01", "value": 1.3124}, {"date": "2010-07-02", "value": 1.334}, {"date": "2010-07-05", "value": 1.3343}, {"date": "2010-07-06", "value": 1.3339}, {"date": "2010-07-07", "value": 1.3311}, {"date": "2010-07-08", "value": 1.3213}, {"date": "2010-07-09", "value": 1.3072}, {"date": "2010-07-12", "value": 1.2986}, {"date": "2010-07-13", "value": 1.2978}, {"date": "2010-07-14", "value": 1.3157}, {"date": "2010-07-15", "value": 1.3201}, {"date": "2010-07-16", "value": 1.3586}, {"date": "2010-07-19", "value": 1.3667}, {"date": "2010-07-20", "value": 1.3583}, {"date": "2010-07-21", "value": 1.3284}, {"date": "2010-07-22", "value": 1.3388}, {"date": "2010-07-23", "value": 1.3386}, {"date": "2010-07-26", "value": 1.3395}, {"date": "2010-07-27", "value": 1.3382}, {"date": "2010-07-28", "value": 1.3391}, {"date": "2010-07-29", "value": 1.3504}, {"date": "2010-07-30", "value": 1.3454}, {"date": "2010-08-02", "value": 1.3372}, {"date": "2010-08-03", "value": 1.3543}, {"date": "2010-08-04", "value": 1.3508}, {"date": "2010-08-05", "value": 1.3358}, {"date": "2010-08-06", "value": 1.3467}, {"date": "2010-08-09", "value": 1.3633}, {"date": "2010-08-10", "value": 1.3595}, {"date": "2010-08-11", "value": 1.3504}, {"date": "2010-08-12", "value": 1.3398}, {"date": "2010-08-13", "value": 1.3329}, {"date": "2010-08-16", "value": 1.3366}, {"date": "2010-08-17", "value": 1.3341}, {"date": "2010-08-18", "value": 1.3236}, {"date": "2010-08-19", "value": 1.318}, {"date": "2010-08-20", "value": 1.3326}, {"date": "2010-08-23", "value": 1.3292}, {"date": "2010-08-24", "value": 1.3409}, {"date": "2010-08-25", "value": 1.3449}, {"date": "2010-08-26", "value": 1.3425}, {"date": "2010-08-27", "value": 1.3487}, {"date": "2010-08-30", "value": 1.3333}, {"date": "2010-08-31", "value": 1.3489}, {"date": "2010-09-01", "value": 1.356}, {"date": "2010-09-02", "value": 1.3451}, {"date": "2010-09-03", "value": 1.3561}, {"date": "2010-09-06", "value": 1.332}, {"date": "2010-09-07", "value": 1.3286}, {"date": "2010-09-08", "value": 1.331}, {"date": "2010-09-09", "value": 1.3131}, {"date": "2010-09-10", "value": 1.3118}, {"date": "2010-09-13", "value": 1.3185}, {"date": "2010-09-14", "value": 1.3199}, {"date": "2010-09-15", "value": 1.3335}, {"date": "2010-09-16", "value": 1.3423}, {"date": "2010-09-17", "value": 1.341}, {"date": "2010-09-20", "value": 1.3487}, {"date": "2010-09-21", "value": 1.3536}, {"date": "2010-09-22", "value": 1.3678}, {"date": "2010-09-23", "value": 1.3795}, {"date": "2010-09-24", "value": 1.3801}, {"date": "2010-09-27", "value": 1.3795}, {"date": "2010-09-28", "value": 1.3897}, {"date": "2010-09-29", "value": 1.3978}, {"date": "2010-09-30", "value": 1.4073}, {"date": "2010-10-01", "value": 1.4085}, {"date": "2010-10-04", "value": 1.3998}, {"date": "2010-10-05", "value": 1.407}, {"date": "2010-10-06", "value": 1.4018}, {"date": "2010-10-07", "value": 1.412}, {"date": "2010-10-08", "value": 1.4168}, {"date": "2010-10-11", "value": 1.41}, {"date": "2010-10-12", "value": 1.4023}, {"date": "2010-10-13", "value": 1.3999}, {"date": "2010-10-14", "value": 1.4088}, {"date": "2010-10-15", "value": 1.4165}, {"date": "2010-10-18", "value": 1.4192}, {"date": "2010-10-19", "value": 1.4217}, {"date": "2010-10-20", "value": 1.426}, {"date": "2010-10-21", "value": 1.43}, {"date": "2010-10-22", "value": 1.4299}, {"date": "2010-10-25", "value": 1.4291}, {"date": "2010-10-26", "value": 1.4245}, {"date": "2010-10-27", "value": 1.421}, {"date": "2010-10-28", "value": 1.4195}, {"date": "2010-10-29", "value": 1.415}, {"date": "2010-11-01", "value": 1.416}, {"date": "2010-11-02", "value": 1.4168}, {"date": "2010-11-03", "value": 1.4136}, {"date": "2010-11-04", "value": 1.4269}, {"date": "2010-11-05", "value": 1.41}, {"date": "2010-11-08", "value": 1.396}, {"date": "2010-11-09", "value": 1.3931}, {"date": "2010-11-10", "value": 1.3832}, {"date": "2010-11-11", "value": 1.3742}, {"date": "2010-11-12", "value": 1.3851}, {"date": "2010-11-15", "value": 1.3749}, {"date": "2010-11-16", "value": 1.3817}, {"date": "2010-11-17", "value": 1.3778}, {"date": "2010-11-18", "value": 1.3895}, {"date": "2010-11-19", "value": 1.3957}, {"date": "2010-11-22", "value": 1.3865}, {"date": "2010-11-23", "value": 1.3799}, {"date": "2010-11-24", "value": 1.3556}, {"date": "2010-11-25", "value": 1.3454}, {"date": "2010-11-26", "value": 1.3523}, {"date": "2010-11-29", "value": 1.3429}, {"date": "2010-11-30", "value": 1.3306}, {"date": "2010-12-01", "value": 1.336}, {"date": "2010-12-02", "value": 1.3291}, {"date": "2010-12-03", "value": 1.3269}, {"date": "2010-12-06", "value": 1.3366}, {"date": "2010-12-07", "value": 1.3386}, {"date": "2010-12-08", "value": 1.3361}, {"date": "2010-12-09", "value": 1.3354}, {"date": "2010-12-10", "value": 1.3371}, {"date": "2010-12-13", "value": 1.3359}, {"date": "2010-12-14", "value": 1.3531}, {"date": "2010-12-15", "value": 1.344}, {"date": "2010-12-16", "value": 1.3297}, {"date": "2010-12-17", "value": 1.3358}, {"date": "2010-12-20", "value": 1.3316}, {"date": "2010-12-21", "value": 1.341}, {"date": "2010-12-22", "value": 1.3322}, {"date": "2010-12-23", "value": 1.3273}, {"date": "2010-12-24", "value": 1.3236}, {"date": "2010-12-27", "value": 1.324}, {"date": "2010-12-28", "value": 1.3221}, {"date": "2010-12-29", "value": 1.3155}, {"date": "2010-12-30", "value": 1.3275}, {"date": "2010-12-31", "value": 1.3322}, {"date": "2011-01-03", "value": 1.3232}, {"date": "2011-01-04", "value": 1.333}, {"date": "2011-01-05", "value": 1.3218}, {"date": "2011-01-06", "value": 1.3011}, {"date": "2011-01-07", "value": 1.2867}, {"date": "2011-01-10", "value": 1.285}, {"date": "2011-01-11", "value": 1.2839}, {"date": "2011-01-12", "value": 1.2784}, {"date": "2011-01-13", "value": 1.3052}, {"date": "2011-01-14", "value": 1.33}, {"date": "2011-01-17", "value": 1.3139}, {"date": "2011-01-18", "value": 1.3182}, {"date": "2011-01-19", "value": 1.3388}, {"date": "2011-01-20", "value": 1.3463}, {"date": "2011-01-21", "value": 1.3475}, {"date": "2011-01-24", "value": 1.3498}, {"date": "2011-01-25", "value": 1.3595}, {"date": "2011-01-26", "value": 1.363}, {"date": "2011-01-27", "value": 1.3651}, {"date": "2011-01-28", "value": 1.3644}, {"date": "2011-01-31", "value": 1.3679}, {"date": "2011-02-01", "value": 1.3717}, {"date": "2011-02-02", "value": 1.3649}, {"date": "2011-02-03", "value": 1.3596}, {"date": "2011-02-04", "value": 1.3448}, {"date": "2011-02-07", "value": 1.338}, {"date": "2011-02-08", "value": 1.3502}, {"date": "2011-02-09", "value": 1.3573}, {"date": "2011-02-10", "value": 1.3572}, {"date": "2011-02-11", "value": 1.3464}, {"date": "2011-02-14", "value": 1.328}, {"date": "2011-02-15", "value": 1.3317}, {"date": "2011-02-16", "value": 1.3328}, {"date": "2011-02-17", "value": 1.3327}, {"date": "2011-02-18", "value": 1.3398}, {"date": "2011-02-21", "value": 1.3444}, {"date": "2011-02-22", "value": 1.3491}, {"date": "2011-02-23", "value": 1.3629}, {"date": "2011-02-24", "value": 1.355}, {"date": "2011-02-25", "value": 1.3487}, {"date": "2011-02-28", "value": 1.3535}, {"date": "2011-03-01", "value": 1.3408}, {"date": "2011-03-02", "value": 1.3454}, {"date": "2011-03-03", "value": 1.3469}, {"date": "2011-03-04", "value": 1.3575}, {"date": "2011-03-07", "value": 1.3616}, {"date": "2011-03-08", "value": 1.3539}, {"date": "2011-03-09", "value": 1.3481}, {"date": "2011-03-10", "value": 1.3416}, {"date": "2011-03-11", "value": 1.3488}, {"date": "2011-03-14", "value": 1.3597}, {"date": "2011-03-15", "value": 1.3779}, {"date": "2011-03-16", "value": 1.374}, {"date": "2011-03-17", "value": 1.3808}, {"date": "2011-03-18", "value": 1.3894}, {"date": "2011-03-21", "value": 1.386}, {"date": "2011-03-22", "value": 1.3911}, {"date": "2011-03-23", "value": 1.389}, {"date": "2011-03-24", "value": 1.3816}, {"date": "2011-03-25", "value": 1.3778}, {"date": "2011-03-28", "value": 1.3733}, {"date": "2011-03-29", "value": 1.3737}, {"date": "2011-03-30", "value": 1.3674}, {"date": "2011-03-31", "value": 1.3785}, {"date": "2011-04-01", "value": 1.3686}, {"date": "2011-04-04", "value": 1.3719}, {"date": "2011-04-05", "value": 1.3676}, {"date": "2011-04-06", "value": 1.3714}, {"date": "2011-04-07", "value": 1.3695}, {"date": "2011-04-08", "value": 1.3741}, {"date": "2011-04-11", "value": 1.3812}, {"date": "2011-04-12", "value": 1.3864}, {"date": "2011-04-13", "value": 1.3938}, {"date": "2011-04-14", "value": 1.3906}, {"date": "2011-04-15", "value": 1.3934}, {"date": "2011-04-18", "value": 1.3771}, {"date": "2011-04-19", "value": 1.3694}, {"date": "2011-04-20", "value": 1.3808}, {"date": "2011-04-21", "value": 1.3826}, {"date": "2011-04-26", "value": 1.3929}, {"date": "2011-04-27", "value": 1.3968}, {"date": "2011-04-28", "value": 1.4065}, {"date": "2011-04-29", "value": 1.4102}, {"date": "2011-05-02", "value": 1.4088}, {"date": "2011-05-03", "value": 1.4096}, {"date": "2011-05-04", "value": 1.4175}, {"date": "2011-05-05", "value": 1.4303}, {"date": "2011-05-06", "value": 1.3978}, {"date": "2011-05-09", "value": 1.3884}, {"date": "2011-05-10", "value": 1.3777}, {"date": "2011-05-11", "value": 1.3701}, {"date": "2011-05-12", "value": 1.3677}, {"date": "2011-05-13", "value": 1.3753}, {"date": "2011-05-16", "value": 1.3781}, {"date": "2011-05-17", "value": 1.3818}, {"date": "2011-05-18", "value": 1.386}, {"date": "2011-05-19", "value": 1.3804}, {"date": "2011-05-20", "value": 1.3799}, {"date": "2011-05-23", "value": 1.3725}, {"date": "2011-05-24", "value": 1.378}, {"date": "2011-05-25", "value": 1.3768}, {"date": "2011-05-26", "value": 1.3855}, {"date": "2011-05-27", "value": 1.3925}, {"date": "2011-05-30", "value": 1.3927}, {"date": "2011-05-31", "value": 1.3985}, {"date": "2011-06-01", "value": 1.3948}, {"date": "2011-06-02", "value": 1.4135}, {"date": "2011-06-03", "value": 1.4177}, {"date": "2011-06-06", "value": 1.4317}, {"date": "2011-06-07", "value": 1.4297}, {"date": "2011-06-08", "value": 1.4332}, {"date": "2011-06-09", "value": 1.4298}, {"date": "2011-06-10", "value": 1.4075}, {"date": "2011-06-13", "value": 1.4031}, {"date": "2011-06-14", "value": 1.4074}, {"date": "2011-06-15", "value": 1.3862}, {"date": "2011-06-16", "value": 1.3929}, {"date": "2011-06-17", "value": 1.3967}, {"date": "2011-06-20", "value": 1.4004}, {"date": "2011-06-21", "value": 1.4023}, {"date": "2011-06-22", "value": 1.4007}, {"date": "2011-06-23", "value": 1.3845}, {"date": "2011-06-24", "value": 1.3961}, {"date": "2011-06-27", "value": 1.4056}, {"date": "2011-06-28", "value": 1.407}, {"date": "2011-06-29", "value": 1.4037}, {"date": "2011-06-30", "value": 1.3951}, {"date": "2011-07-01", "value": 1.3964}, {"date": "2011-07-04", "value": 1.3919}, {"date": "2011-07-05", "value": 1.3929}, {"date": "2011-07-06", "value": 1.3833}, {"date": "2011-07-07", "value": 1.3738}, {"date": "2011-07-08", "value": 1.3645}, {"date": "2011-07-11", "value": 1.3627}, {"date": "2011-07-12", "value": 1.3584}, {"date": "2011-07-13", "value": 1.3527}, {"date": "2011-07-14", "value": 1.36}, {"date": "2011-07-15", "value": 1.3549}, {"date": "2011-07-18", "value": 1.3472}, {"date": "2011-07-19", "value": 1.3534}, {"date": "2011-07-20", "value": 1.3451}, {"date": "2011-07-21", "value": 1.3447}, {"date": "2011-07-22", "value": 1.3658}, {"date": "2011-07-25", "value": 1.3599}, {"date": "2011-07-26", "value": 1.3623}, {"date": "2011-07-27", "value": 1.3625}, {"date": "2011-07-28", "value": 1.3521}, {"date": "2011-07-29", "value": 1.3556}, {"date": "2011-08-01", "value": 1.3713}, {"date": "2011-08-02", "value": 1.362}, {"date": "2011-08-03", "value": 1.3724}, {"date": "2011-08-04", "value": 1.3829}, {"date": "2011-08-05", "value": 1.3899}, {"date": "2011-08-08", "value": 1.4029}, {"date": "2011-08-09", "value": 1.4143}, {"date": "2011-08-10", "value": 1.4133}, {"date": "2011-08-11", "value": 1.4091}, {"date": "2011-08-12", "value": 1.4063}, {"date": "2011-08-15", "value": 1.4112}, {"date": "2011-08-16", "value": 1.4165}, {"date": "2011-08-17", "value": 1.4167}, {"date": "2011-08-18", "value": 1.4175}, {"date": "2011-08-19", "value": 1.4189}, {"date": "2011-08-22", "value": 1.4194}, {"date": "2011-08-23", "value": 1.426}, {"date": "2011-08-24", "value": 1.4266}, {"date": "2011-08-25", "value": 1.4219}, {"date": "2011-08-26", "value": 1.4241}, {"date": "2011-08-29", "value": 1.4157}, {"date": "2011-08-30", "value": 1.4101}, {"date": "2011-08-31", "value": 1.4141}, {"date": "2011-09-01", "value": 1.3954}, {"date": "2011-09-02", "value": 1.3944}, {"date": "2011-09-05", "value": 1.3968}, {"date": "2011-09-06", "value": 1.3992}, {"date": "2011-09-07", "value": 1.3877}, {"date": "2011-09-08", "value": 1.3825}, {"date": "2011-09-09", "value": 1.3718}, {"date": "2011-09-12", "value": 1.3668}, {"date": "2011-09-13", "value": 1.3545}, {"date": "2011-09-14", "value": 1.3583}, {"date": "2011-09-15", "value": 1.3635}, {"date": "2011-09-16", "value": 1.3562}, {"date": "2011-09-19", "value": 1.3423}, {"date": "2011-09-20", "value": 1.358}, {"date": "2011-09-21", "value": 1.3594}, {"date": "2011-09-22", "value": 1.3894}, {"date": "2011-09-23", "value": 1.3856}, {"date": "2011-09-26", "value": 1.3889}, {"date": "2011-09-27", "value": 1.3842}, {"date": "2011-09-28", "value": 1.3972}, {"date": "2011-09-29", "value": 1.4049}, {"date": "2011-09-30", "value": 1.4105}, {"date": "2011-10-03", "value": 1.3967}, {"date": "2011-10-04", "value": 1.3923}, {"date": "2011-10-05", "value": 1.4025}, {"date": "2011-10-06", "value": 1.389}, {"date": "2011-10-07", "value": 1.3911}, {"date": "2011-10-10", "value": 1.3986}, {"date": "2011-10-11", "value": 1.3988}, {"date": "2011-10-12", "value": 1.3996}, {"date": "2011-10-13", "value": 1.403}, {"date": "2011-10-14", "value": 1.401}, {"date": "2011-10-17", "value": 1.3955}, {"date": "2011-10-18", "value": 1.4018}, {"date": "2011-10-19", "value": 1.3981}, {"date": "2011-10-20", "value": 1.4015}, {"date": "2011-10-21", "value": 1.3957}, {"date": "2011-10-24", "value": 1.3938}, {"date": "2011-10-25", "value": 1.3926}, {"date": "2011-10-26", "value": 1.4114}, {"date": "2011-10-27", "value": 1.3964}, {"date": "2011-10-28", "value": 1.4072}, {"date": "2011-10-31", "value": 1.393}, {"date": "2011-11-01", "value": 1.3855}, {"date": "2011-11-02", "value": 1.3977}, {"date": "2011-11-03", "value": 1.3874}, {"date": "2011-11-04", "value": 1.404}, {"date": "2011-11-07", "value": 1.3981}, {"date": "2011-11-08", "value": 1.3974}, {"date": "2011-11-09", "value": 1.3908}, {"date": "2011-11-10", "value": 1.3892}, {"date": "2011-11-11", "value": 1.3906}, {"date": "2011-11-14", "value": 1.3886}, {"date": "2011-11-15", "value": 1.3866}, {"date": "2011-11-16", "value": 1.3831}, {"date": "2011-11-17", "value": 1.3821}, {"date": "2011-11-18", "value": 1.3879}, {"date": "2011-11-21", "value": 1.3937}, {"date": "2011-11-22", "value": 1.4059}, {"date": "2011-11-23", "value": 1.3964}, {"date": "2011-11-24", "value": 1.3964}, {"date": "2011-11-25", "value": 1.3912}, {"date": "2011-11-28", "value": 1.3802}, {"date": "2011-11-29", "value": 1.3717}, {"date": "2011-11-30", "value": 1.3678}, {"date": "2011-12-01", "value": 1.3736}, {"date": "2011-12-02", "value": 1.3695}, {"date": "2011-12-05", "value": 1.3644}, {"date": "2011-12-06", "value": 1.364}, {"date": "2011-12-07", "value": 1.3517}, {"date": "2011-12-08", "value": 1.3523}, {"date": "2011-12-09", "value": 1.3674}, {"date": "2011-12-12", "value": 1.3576}, {"date": "2011-12-13", "value": 1.3528}, {"date": "2011-12-14", "value": 1.3475}, {"date": "2011-12-15", "value": 1.348}, {"date": "2011-12-16", "value": 1.3497}, {"date": "2011-12-19", "value": 1.3505}, {"date": "2011-12-20", "value": 1.3508}, {"date": "2011-12-21", "value": 1.3422}, {"date": "2011-12-22", "value": 1.3369}, {"date": "2011-12-23", "value": 1.3309}, {"date": "2011-12-27", "value": 1.3322}, {"date": "2011-12-28", "value": 1.3269}, {"date": "2011-12-29", "value": 1.3189}, {"date": "2011-12-30", "value": 1.3215}, {"date": "2012-01-02", "value": 1.3195}, {"date": "2012-01-03", "value": 1.317}, {"date": "2012-01-04", "value": 1.3153}, {"date": "2012-01-05", "value": 1.3039}, {"date": "2012-01-06", "value": 1.3051}, {"date": "2012-01-09", "value": 1.3086}, {"date": "2012-01-10", "value": 1.3021}, {"date": "2012-01-11", "value": 1.2928}, {"date": "2012-01-12", "value": 1.2946}, {"date": "2012-01-13", "value": 1.3019}, {"date": "2012-01-16", "value": 1.2929}, {"date": "2012-01-17", "value": 1.2949}, {"date": "2012-01-18", "value": 1.3002}, {"date": "2012-01-19", "value": 1.3012}, {"date": "2012-01-20", "value": 1.3076}, {"date": "2012-01-23", "value": 1.3129}, {"date": "2012-01-24", "value": 1.3164}, {"date": "2012-01-25", "value": 1.3114}, {"date": "2012-01-26", "value": 1.3166}, {"date": "2012-01-27", "value": 1.3129}, {"date": "2012-01-30", "value": 1.3185}, {"date": "2012-01-31", "value": 1.3134}, {"date": "2012-02-01", "value": 1.3161}, {"date": "2012-02-02", "value": 1.3097}, {"date": "2012-02-03", "value": 1.3189}, {"date": "2012-02-06", "value": 1.3019}, {"date": "2012-02-07", "value": 1.3088}, {"date": "2012-02-08", "value": 1.3199}, {"date": "2012-02-09", "value": 1.3219}, {"date": "2012-02-10", "value": 1.3225}, {"date": "2012-02-13", "value": 1.3222}, {"date": "2012-02-14", "value": 1.3162}, {"date": "2012-02-15", "value": 1.3053}, {"date": "2012-02-16", "value": 1.3026}, {"date": "2012-02-17", "value": 1.3093}, {"date": "2012-02-20", "value": 1.3159}, {"date": "2012-02-21", "value": 1.3172}, {"date": "2012-02-22", "value": 1.321}, {"date": "2012-02-23", "value": 1.3259}, {"date": "2012-02-24", "value": 1.3393}, {"date": "2012-02-27", "value": 1.3432}, {"date": "2012-02-28", "value": 1.3396}, {"date": "2012-02-29", "value": 1.3282}, {"date": "2012-03-01", "value": 1.312}, {"date": "2012-03-02", "value": 1.3044}, {"date": "2012-03-05", "value": 1.3129}, {"date": "2012-03-06", "value": 1.3137}, {"date": "2012-03-07", "value": 1.314}, {"date": "2012-03-08", "value": 1.3178}, {"date": "2012-03-09", "value": 1.3091}, {"date": "2012-03-12", "value": 1.3026}, {"date": "2012-03-13", "value": 1.2953}, {"date": "2012-03-14", "value": 1.2927}, {"date": "2012-03-15", "value": 1.296}, {"date": "2012-03-16", "value": 1.299}, {"date": "2012-03-19", "value": 1.3037}, {"date": "2012-03-20", "value": 1.3098}, {"date": "2012-03-21", "value": 1.3093}, {"date": "2012-03-22", "value": 1.3151}, {"date": "2012-03-23", "value": 1.3263}, {"date": "2012-03-26", "value": 1.3223}, {"date": "2012-03-27", "value": 1.3233}, {"date": "2012-03-28", "value": 1.3289}, {"date": "2012-03-29", "value": 1.3271}, {"date": "2012-03-30", "value": 1.3311}, {"date": "2012-04-02", "value": 1.33}, {"date": "2012-04-03", "value": 1.3206}, {"date": "2012-04-04", "value": 1.3079}, {"date": "2012-04-05", "value": 1.3042}, {"date": "2012-04-10", "value": 1.3092}, {"date": "2012-04-11", "value": 1.3166}, {"date": "2012-04-12", "value": 1.3132}, {"date": "2012-04-13", "value": 1.3068}, {"date": "2012-04-16", "value": 1.3029}, {"date": "2012-04-17", "value": 1.3082}, {"date": "2012-04-18", "value": 1.2966}, {"date": "2012-04-19", "value": 1.2971}, {"date": "2012-04-20", "value": 1.3075}, {"date": "2012-04-23", "value": 1.3094}, {"date": "2012-04-24", "value": 1.302}, {"date": "2012-04-25", "value": 1.3016}, {"date": "2012-04-26", "value": 1.2968}, {"date": "2012-04-27", "value": 1.2996}, {"date": "2012-04-30", "value": 1.2985}, {"date": "2012-05-02", "value": 1.2977}, {"date": "2012-05-03", "value": 1.2917}, {"date": "2012-05-04", "value": 1.2986}, {"date": "2012-05-07", "value": 1.2983}, {"date": "2012-05-08", "value": 1.2968}, {"date": "2012-05-09", "value": 1.3007}, {"date": "2012-05-10", "value": 1.2945}, {"date": "2012-05-11", "value": 1.2997}, {"date": "2012-05-14", "value": 1.2911}, {"date": "2012-05-15", "value": 1.2855}, {"date": "2012-05-16", "value": 1.2832}, {"date": "2012-05-17", "value": 1.2858}, {"date": "2012-05-18", "value": 1.2939}, {"date": "2012-05-21", "value": 1.3047}, {"date": "2012-05-22", "value": 1.2977}, {"date": "2012-05-23", "value": 1.294}, {"date": "2012-05-24", "value": 1.2877}, {"date": "2012-05-25", "value": 1.289}, {"date": "2012-05-28", "value": 1.2871}, {"date": "2012-05-29", "value": 1.2835}, {"date": "2012-05-30", "value": 1.2784}, {"date": "2012-05-31", "value": 1.2761}, {"date": "2012-06-01", "value": 1.2794}, {"date": "2012-06-04", "value": 1.2923}, {"date": "2012-06-05", "value": 1.293}, {"date": "2012-06-06", "value": 1.2909}, {"date": "2012-06-07", "value": 1.2892}, {"date": "2012-06-08", "value": 1.2894}, {"date": "2012-06-11", "value": 1.2855}, {"date": "2012-06-12", "value": 1.2852}, {"date": "2012-06-13", "value": 1.286}, {"date": "2012-06-14", "value": 1.2885}, {"date": "2012-06-15", "value": 1.2901}, {"date": "2012-06-18", "value": 1.2944}, {"date": "2012-06-19", "value": 1.2889}, {"date": "2012-06-20", "value": 1.2919}, {"date": "2012-06-21", "value": 1.2907}, {"date": "2012-06-22", "value": 1.2893}, {"date": "2012-06-25", "value": 1.2861}, {"date": "2012-06-26", "value": 1.2824}, {"date": "2012-06-27", "value": 1.2796}, {"date": "2012-06-28", "value": 1.2764}, {"date": "2012-06-29", "value": 1.2871}, {"date": "2012-07-02", "value": 1.2808}, {"date": "2012-07-03", "value": 1.2781}, {"date": "2012-07-04", "value": 1.2726}, {"date": "2012-07-05", "value": 1.258}, {"date": "2012-07-06", "value": 1.2559}, {"date": "2012-07-09", "value": 1.2554}, {"date": "2012-07-10", "value": 1.251}, {"date": "2012-07-11", "value": 1.2493}, {"date": "2012-07-12", "value": 1.2461}, {"date": "2012-07-13", "value": 1.2391}, {"date": "2012-07-16", "value": 1.2367}, {"date": "2012-07-17", "value": 1.2463}, {"date": "2012-07-18", "value": 1.2399}, {"date": "2012-07-19", "value": 1.2375}, {"date": "2012-07-20", "value": 1.2323}, {"date": "2012-07-23", "value": 1.2314}, {"date": "2012-07-24", "value": 1.2307}, {"date": "2012-07-25", "value": 1.236}, {"date": "2012-07-26", "value": 1.2356}, {"date": "2012-07-27", "value": 1.2407}, {"date": "2012-07-30", "value": 1.2297}, {"date": "2012-07-31", "value": 1.2312}, {"date": "2012-08-01", "value": 1.232}, {"date": "2012-08-02", "value": 1.2373}, {"date": "2012-08-03", "value": 1.2282}, {"date": "2012-08-06", "value": 1.2385}, {"date": "2012-08-07", "value": 1.2409}, {"date": "2012-08-08", "value": 1.2309}, {"date": "2012-08-09", "value": 1.223}, {"date": "2012-08-10", "value": 1.2192}, {"date": "2012-08-13", "value": 1.2235}, {"date": "2012-08-14", "value": 1.2251}, {"date": "2012-08-15", "value": 1.2175}, {"date": "2012-08-16", "value": 1.2139}, {"date": "2012-08-17", "value": 1.2195}, {"date": "2012-08-20", "value": 1.2167}, {"date": "2012-08-21", "value": 1.225}, {"date": "2012-08-22", "value": 1.2355}, {"date": "2012-08-23", "value": 1.2438}, {"date": "2012-08-24", "value": 1.2424}, {"date": "2012-08-27", "value": 1.2403}, {"date": "2012-08-28", "value": 1.2389}, {"date": "2012-08-29", "value": 1.2402}, {"date": "2012-08-30", "value": 1.2434}, {"date": "2012-08-31", "value": 1.2487}, {"date": "2012-09-03", "value": 1.24}, {"date": "2012-09-04", "value": 1.239}, {"date": "2012-09-05", "value": 1.2422}, {"date": "2012-09-06", "value": 1.247}, {"date": "2012-09-07", "value": 1.2472}, {"date": "2012-09-10", "value": 1.2486}, {"date": "2012-09-11", "value": 1.2429}, {"date": "2012-09-12", "value": 1.2566}, {"date": "2012-09-13", "value": 1.2599}, {"date": "2012-09-14", "value": 1.2628}, {"date": "2012-09-17", "value": 1.2733}, {"date": "2012-09-18", "value": 1.2732}, {"date": "2012-09-19", "value": 1.2672}, {"date": "2012-09-20", "value": 1.2678}, {"date": "2012-09-21", "value": 1.2654}, {"date": "2012-09-24", "value": 1.2668}, {"date": "2012-09-25", "value": 1.2677}, {"date": "2012-09-26", "value": 1.2633}, {"date": "2012-09-27", "value": 1.2658}, {"date": "2012-09-28", "value": 1.2684}, {"date": "2012-10-01", "value": 1.2667}, {"date": "2012-10-02", "value": 1.2693}, {"date": "2012-10-03", "value": 1.2727}, {"date": "2012-10-04", "value": 1.2783}, {"date": "2012-10-05", "value": 1.275}, {"date": "2012-10-08", "value": 1.2683}, {"date": "2012-10-09", "value": 1.2632}, {"date": "2012-10-10", "value": 1.2594}, {"date": "2012-10-11", "value": 1.2645}, {"date": "2012-10-12", "value": 1.2678}, {"date": "2012-10-15", "value": 1.2682}, {"date": "2012-10-16", "value": 1.287}, {"date": "2012-10-17", "value": 1.2915}, {"date": "2012-10-18", "value": 1.2843}, {"date": "2012-10-19", "value": 1.2885}, {"date": "2012-10-22", "value": 1.2987}, {"date": "2012-10-23", "value": 1.2961}, {"date": "2012-10-24", "value": 1.2807}, {"date": "2012-10-25", "value": 1.2884}, {"date": "2012-10-26", "value": 1.2865}, {"date": "2012-10-29", "value": 1.2895}, {"date": "2012-10-30", "value": 1.2961}, {"date": "2012-10-31", "value": 1.3005}, {"date": "2012-11-01", "value": 1.2969}, {"date": "2012-11-02", "value": 1.2783}, {"date": "2012-11-05", "value": 1.2732}, {"date": "2012-11-06", "value": 1.2722}, {"date": "2012-11-07", "value": 1.2662}, {"date": "2012-11-08", "value": 1.269}, {"date": "2012-11-09", "value": 1.273}, {"date": "2012-11-12", "value": 1.2725}, {"date": "2012-11-13", "value": 1.2709}, {"date": "2012-11-14", "value": 1.2741}, {"date": "2012-11-15", "value": 1.2782}, {"date": "2012-11-16", "value": 1.2753}, {"date": "2012-11-19", "value": 1.2744}, {"date": "2012-11-20", "value": 1.2755}, {"date": "2012-11-21", "value": 1.2774}, {"date": "2012-11-22", "value": 1.2841}, {"date": "2012-11-23", "value": 1.2865}, {"date": "2012-11-26", "value": 1.2884}, {"date": "2012-11-27", "value": 1.2846}, {"date": "2012-11-28", "value": 1.2823}, {"date": "2012-11-29", "value": 1.2886}, {"date": "2012-11-30", "value": 1.2904}, {"date": "2012-12-03", "value": 1.2964}, {"date": "2012-12-04", "value": 1.3013}, {"date": "2012-12-05", "value": 1.296}, {"date": "2012-12-06", "value": 1.2961}, {"date": "2012-12-07", "value": 1.2806}, {"date": "2012-12-10", "value": 1.2761}, {"date": "2012-12-11", "value": 1.282}, {"date": "2012-12-12", "value": 1.285}, {"date": "2012-12-13", "value": 1.2852}, {"date": "2012-12-14", "value": 1.2878}, {"date": "2012-12-17", "value": 1.299}, {"date": "2012-12-18", "value": 1.2972}, {"date": "2012-12-19", "value": 1.3126}, {"date": "2012-12-20", "value": 1.3106}, {"date": "2012-12-21", "value": 1.309}, {"date": "2012-12-24", "value": 1.3124}, {"date": "2012-12-27", "value": 1.3156}, {"date": "2012-12-28", "value": 1.3122}, {"date": "2012-12-31", "value": 1.3137}, {"date": "2013-01-02", "value": 1.306}, {"date": "2013-01-03", "value": 1.2923}, {"date": "2013-01-04", "value": 1.2897}, {"date": "2013-01-07", "value": 1.2871}, {"date": "2013-01-08", "value": 1.2899}, {"date": "2013-01-09", "value": 1.2893}, {"date": "2013-01-10", "value": 1.2928}, {"date": "2013-01-11", "value": 1.306}, {"date": "2013-01-14", "value": 1.3158}, {"date": "2013-01-15", "value": 1.3142}, {"date": "2013-01-16", "value": 1.3102}, {"date": "2013-01-17", "value": 1.3193}, {"date": "2013-01-18", "value": 1.3192}, {"date": "2013-01-21", "value": 1.323}, {"date": "2013-01-22", "value": 1.3242}, {"date": "2013-01-23", "value": 1.3222}, {"date": "2013-01-24", "value": 1.3374}, {"date": "2013-01-25", "value": 1.3553}, {"date": "2013-01-28", "value": 1.3562}, {"date": "2013-01-29", "value": 1.351}, {"date": "2013-01-30", "value": 1.3573}, {"date": "2013-01-31", "value": 1.3577}, {"date": "2013-02-01", "value": 1.3637}, {"date": "2013-02-04", "value": 1.3509}, {"date": "2013-02-05", "value": 1.3511}, {"date": "2013-02-06", "value": 1.3493}, {"date": "2013-02-07", "value": 1.3488}, {"date": "2013-02-08", "value": 1.3361}, {"date": "2013-02-11", "value": 1.3494}, {"date": "2013-02-12", "value": 1.3512}, {"date": "2013-02-13", "value": 1.3518}, {"date": "2013-02-14", "value": 1.3343}, {"date": "2013-02-15", "value": 1.336}, {"date": "2013-02-18", "value": 1.3439}, {"date": "2013-02-19", "value": 1.3504}, {"date": "2013-02-20", "value": 1.3567}, {"date": "2013-02-21", "value": 1.3437}, {"date": "2013-02-22", "value": 1.3458}, {"date": "2013-02-25", "value": 1.3602}, {"date": "2013-02-26", "value": 1.3418}, {"date": "2013-02-27", "value": 1.3434}, {"date": "2013-02-28", "value": 1.3461}, {"date": "2013-03-01", "value": 1.3437}, {"date": "2013-03-04", "value": 1.338}, {"date": "2013-03-05", "value": 1.3379}, {"date": "2013-03-06", "value": 1.3408}, {"date": "2013-03-07", "value": 1.3422}, {"date": "2013-03-08", "value": 1.347}, {"date": "2013-03-11", "value": 1.3357}, {"date": "2013-03-12", "value": 1.3392}, {"date": "2013-03-13", "value": 1.3304}, {"date": "2013-03-14", "value": 1.3279}, {"date": "2013-03-15", "value": 1.3352}, {"date": "2013-03-18", "value": 1.3211}, {"date": "2013-03-19", "value": 1.3265}, {"date": "2013-03-20", "value": 1.3271}, {"date": "2013-03-21", "value": 1.3211}, {"date": "2013-03-22", "value": 1.3259}, {"date": "2013-03-25", "value": 1.3199}, {"date": "2013-03-26", "value": 1.3103}, {"date": "2013-03-27", "value": 1.2984}, {"date": "2013-03-28", "value": 1.3021}, {"date": "2013-04-02", "value": 1.3006}, {"date": "2013-04-03", "value": 1.301}, {"date": "2013-04-04", "value": 1.3012}, {"date": "2013-04-05", "value": 1.3134}, {"date": "2013-04-08", "value": 1.3244}, {"date": "2013-04-09", "value": 1.3234}, {"date": "2013-04-10", "value": 1.329}, {"date": "2013-04-11", "value": 1.3242}, {"date": "2013-04-12", "value": 1.3207}, {"date": "2013-04-15", "value": 1.335}, {"date": "2013-04-16", "value": 1.3411}, {"date": "2013-04-17", "value": 1.3469}, {"date": "2013-04-18", "value": 1.3362}, {"date": "2013-04-19", "value": 1.3443}, {"date": "2013-04-22", "value": 1.3375}, {"date": "2013-04-23", "value": 1.335}, {"date": "2013-04-24", "value": 1.3345}, {"date": "2013-04-25", "value": 1.3374}, {"date": "2013-04-26", "value": 1.3256}, {"date": "2013-04-29", "value": 1.3293}, {"date": "2013-04-30", "value": 1.3213}, {"date": "2013-05-02", "value": 1.3285}, {"date": "2013-05-03", "value": 1.3263}, {"date": "2013-05-06", "value": 1.3217}, {"date": "2013-05-07", "value": 1.3175}, {"date": "2013-05-08", "value": 1.319}, {"date": "2013-05-09", "value": 1.3189}, {"date": "2013-05-10", "value": 1.3113}, {"date": "2013-05-13", "value": 1.3092}, {"date": "2013-05-14", "value": 1.3157}, {"date": "2013-05-15", "value": 1.3133}, {"date": "2013-05-16", "value": 1.314}, {"date": "2013-05-17", "value": 1.322}, {"date": "2013-05-20", "value": 1.3212}, {"date": "2013-05-21", "value": 1.3212}, {"date": "2013-05-22", "value": 1.3315}, {"date": "2013-05-23", "value": 1.3339}, {"date": "2013-05-24", "value": 1.3369}, {"date": "2013-05-27", "value": 1.3357}, {"date": "2013-05-28", "value": 1.3383}, {"date": "2013-05-29", "value": 1.3434}, {"date": "2013-05-30", "value": 1.3433}, {"date": "2013-05-31", "value": 1.3434}, {"date": "2013-06-03", "value": 1.3455}, {"date": "2013-06-04", "value": 1.351}, {"date": "2013-06-05", "value": 1.3509}, {"date": "2013-06-06", "value": 1.3529}, {"date": "2013-06-07", "value": 1.3568}, {"date": "2013-06-10", "value": 1.3455}, {"date": "2013-06-11", "value": 1.3594}, {"date": "2013-06-12", "value": 1.3489}, {"date": "2013-06-13", "value": 1.3541}, {"date": "2013-06-14", "value": 1.3524}, {"date": "2013-06-17", "value": 1.3548}, {"date": "2013-06-18", "value": 1.3635}, {"date": "2013-06-19", "value": 1.3673}, {"date": "2013-06-20", "value": 1.3651}, {"date": "2013-06-21", "value": 1.3705}, {"date": "2013-06-24", "value": 1.3797}, {"date": "2013-06-25", "value": 1.377}, {"date": "2013-06-26", "value": 1.3649}, {"date": "2013-06-27", "value": 1.3599}, {"date": "2013-06-28", "value": 1.3714}, {"date": "2013-07-01", "value": 1.3714}, {"date": "2013-07-02", "value": 1.3756}, {"date": "2013-07-03", "value": 1.3664}, {"date": "2013-07-04", "value": 1.369}, {"date": "2013-07-05", "value": 1.3554}, {"date": "2013-07-08", "value": 1.3567}, {"date": "2013-07-09", "value": 1.3558}, {"date": "2013-07-10", "value": 1.3475}, {"date": "2013-07-11", "value": 1.3572}, {"date": "2013-07-12", "value": 1.3537}, {"date": "2013-07-15", "value": 1.3568}, {"date": "2013-07-16", "value": 1.3657}, {"date": "2013-07-17", "value": 1.3656}, {"date": "2013-07-18", "value": 1.364}, {"date": "2013-07-19", "value": 1.3618}, {"date": "2013-07-22", "value": 1.3618}, {"date": "2013-07-23", "value": 1.362}, {"date": "2013-07-24", "value": 1.3604}, {"date": "2013-07-25", "value": 1.3593}, {"date": "2013-07-26", "value": 1.3638}, {"date": "2013-07-29", "value": 1.3636}, {"date": "2013-07-30", "value": 1.3629}, {"date": "2013-07-31", "value": 1.3669}, {"date": "2013-08-01", "value": 1.363}, {"date": "2013-08-02", "value": 1.3734}, {"date": "2013-08-05", "value": 1.3782}, {"date": "2013-08-06", "value": 1.3778}, {"date": "2013-08-07", "value": 1.3868}, {"date": "2013-08-08", "value": 1.3909}, {"date": "2013-08-09", "value": 1.3762}, {"date": "2013-08-12", "value": 1.3693}, {"date": "2013-08-13", "value": 1.3715}, {"date": "2013-08-14", "value": 1.3689}, {"date": "2013-08-15", "value": 1.3732}, {"date": "2013-08-16", "value": 1.3771}, {"date": "2013-08-19", "value": 1.3786}, {"date": "2013-08-20", "value": 1.3897}, {"date": "2013-08-21", "value": 1.3966}, {"date": "2013-08-22", "value": 1.3984}, {"date": "2013-08-23", "value": 1.4114}, {"date": "2013-08-26", "value": 1.4064}, {"date": "2013-08-27", "value": 1.404}, {"date": "2013-08-28", "value": 1.4001}, {"date": "2013-08-29", "value": 1.3923}, {"date": "2013-08-30", "value": 1.3936}, {"date": "2013-09-02", "value": 1.3907}, {"date": "2013-09-03", "value": 1.3864}, {"date": "2013-09-04", "value": 1.3814}, {"date": "2013-09-05", "value": 1.3837}, {"date": "2013-09-06", "value": 1.3682}, {"date": "2013-09-09", "value": 1.3699}, {"date": "2013-09-10", "value": 1.3684}, {"date": "2013-09-11", "value": 1.3716}, {"date": "2013-09-12", "value": 1.3715}, {"date": "2013-09-13", "value": 1.3739}, {"date": "2013-09-16", "value": 1.3759}, {"date": "2013-09-17", "value": 1.3774}, {"date": "2013-09-18", "value": 1.3762}, {"date": "2013-09-19", "value": 1.3829}, {"date": "2013-09-20", "value": 1.3898}, {"date": "2013-09-23", "value": 1.3909}, {"date": "2013-09-24", "value": 1.3857}, {"date": "2013-09-25", "value": 1.3924}, {"date": "2013-09-26", "value": 1.3909}, {"date": "2013-09-27", "value": 1.3967}, {"date": "2013-09-30", "value": 1.3912}, {"date": "2013-10-01", "value": 1.3962}, {"date": "2013-10-02", "value": 1.3988}, {"date": "2013-10-03", "value": 1.4053}, {"date": "2013-10-04", "value": 1.4042}, {"date": "2013-10-07", "value": 1.401}, {"date": "2013-10-08", "value": 1.3994}, {"date": "2013-10-09", "value": 1.4029}, {"date": "2013-10-10", "value": 1.4053}, {"date": "2013-10-11", "value": 1.4094}, {"date": "2013-10-14", "value": 1.4041}, {"date": "2013-10-15", "value": 1.3975}, {"date": "2013-10-16", "value": 1.4067}, {"date": "2013-10-17", "value": 1.4069}, {"date": "2013-10-18", "value": 1.4089}, {"date": "2013-10-21", "value": 1.4069}, {"date": "2013-10-22", "value": 1.4084}, {"date": "2013-10-23", "value": 1.4189}, {"date": "2013-10-24", "value": 1.4358}, {"date": "2013-10-25", "value": 1.438}, {"date": "2013-10-28", "value": 1.4396}, {"date": "2013-10-29", "value": 1.4379}, {"date": "2013-10-30", "value": 1.4364}, {"date": "2013-10-31", "value": 1.4251}, {"date": "2013-11-01", "value": 1.4082}, {"date": "2013-11-04", "value": 1.4048}, {"date": "2013-11-05", "value": 1.4073}, {"date": "2013-11-06", "value": 1.4112}, {"date": "2013-11-07", "value": 1.394}, {"date": "2013-11-08", "value": 1.4042}, {"date": "2013-11-11", "value": 1.4026}, {"date": "2013-11-12", "value": 1.4097}, {"date": "2013-11-13", "value": 1.4071}, {"date": "2013-11-14", "value": 1.4106}, {"date": "2013-11-15", "value": 1.4085}, {"date": "2013-11-18", "value": 1.4081}, {"date": "2013-11-19", "value": 1.4092}, {"date": "2013-11-20", "value": 1.4145}, {"date": "2013-11-21", "value": 1.4109}, {"date": "2013-11-22", "value": 1.4249}, {"date": "2013-11-25", "value": 1.4272}, {"date": "2013-11-26", "value": 1.4258}, {"date": "2013-11-27", "value": 1.4382}, {"date": "2013-11-28", "value": 1.4376}, {"date": "2013-11-29", "value": 1.4394}, {"date": "2013-12-02", "value": 1.4387}, {"date": "2013-12-03", "value": 1.4465}, {"date": "2013-12-04", "value": 1.4484}, {"date": "2013-12-05", "value": 1.4487}, {"date": "2013-12-06", "value": 1.4548}, {"date": "2013-12-09", "value": 1.4633}, {"date": "2013-12-10", "value": 1.4604}, {"date": "2013-12-11", "value": 1.4581}, {"date": "2013-12-12", "value": 1.4571}, {"date": "2013-12-13", "value": 1.4626}, {"date": "2013-12-16", "value": 1.4579}, {"date": "2013-12-17", "value": 1.4557}, {"date": "2013-12-18", "value": 1.4621}, {"date": "2013-12-19", "value": 1.465}, {"date": "2013-12-20", "value": 1.46}, {"date": "2013-12-23", "value": 1.4524}, {"date": "2013-12-24", "value": 1.4519}, {"date": "2013-12-27", "value": 1.4731}, {"date": "2013-12-30", "value": 1.4764}, {"date": "2013-12-31", "value": 1.4671}, {"date": "2014-01-02", "value": 1.452}, {"date": "2014-01-03", "value": 1.4468}, {"date": "2014-01-06", "value": 1.4496}, {"date": "2014-01-07", "value": 1.4585}, {"date": "2014-01-08", "value": 1.4692}, {"date": "2014-01-09", "value": 1.478}, {"date": "2014-01-10", "value": 1.4777}, {"date": "2014-01-13", "value": 1.4897}, {"date": "2014-01-14", "value": 1.4883}, {"date": "2014-01-15", "value": 1.4905}, {"date": "2014-01-16", "value": 1.4851}, {"date": "2014-01-17", "value": 1.49}, {"date": "2014-01-20", "value": 1.4838}, {"date": "2014-01-21", "value": 1.4877}, {"date": "2014-01-22", "value": 1.4876}, {"date": "2014-01-23", "value": 1.5199}, {"date": "2014-01-24", "value": 1.5141}, {"date": "2014-01-27", "value": 1.508}, {"date": "2014-01-28", "value": 1.521}, {"date": "2014-01-29", "value": 1.5173}, {"date": "2014-01-30", "value": 1.5176}, {"date": "2014-01-31", "value": 1.5131}, {"date": "2014-02-03", "value": 1.495}, {"date": "2014-02-04", "value": 1.497}, {"date": "2014-02-05", "value": 1.4976}, {"date": "2014-02-06", "value": 1.4925}, {"date": "2014-02-07", "value": 1.5025}, {"date": "2014-02-10", "value": 1.5063}, {"date": "2014-02-11", "value": 1.5093}, {"date": "2014-02-12", "value": 1.493}, {"date": "2014-02-13", "value": 1.5047}, {"date": "2014-02-14", "value": 1.5017}, {"date": "2014-02-17", "value": 1.5015}, {"date": "2014-02-18", "value": 1.5059}, {"date": "2014-02-19", "value": 1.5051}, {"date": "2014-02-20", "value": 1.5189}, {"date": "2014-02-21", "value": 1.5304}, {"date": "2014-02-24", "value": 1.5243}, {"date": "2014-02-25", "value": 1.5233}, {"date": "2014-02-26", "value": 1.523}, {"date": "2014-02-27", "value": 1.52}, {"date": "2014-02-28", "value": 1.5357}, {"date": "2014-03-03", "value": 1.5278}, {"date": "2014-03-04", "value": 1.5244}, {"date": "2014-03-05", "value": 1.519}, {"date": "2014-03-06", "value": 1.5162}, {"date": "2014-03-07", "value": 1.5261}, {"date": "2014-03-10", "value": 1.5419}, {"date": "2014-03-11", "value": 1.539}, {"date": "2014-03-12", "value": 1.5465}, {"date": "2014-03-13", "value": 1.5428}, {"date": "2014-03-14", "value": 1.5393}, {"date": "2014-03-17", "value": 1.5393}, {"date": "2014-03-18", "value": 1.5355}, {"date": "2014-03-19", "value": 1.5545}, {"date": "2014-03-20", "value": 1.5507}, {"date": "2014-03-21", "value": 1.5435}, {"date": "2014-03-24", "value": 1.5448}, {"date": "2014-03-25", "value": 1.5413}, {"date": "2014-03-26", "value": 1.5398}, {"date": "2014-03-27", "value": 1.5262}, {"date": "2014-03-28", "value": 1.5187}, {"date": "2014-03-31", "value": 1.5225}, {"date": "2014-04-01", "value": 1.5241}, {"date": "2014-04-02", "value": 1.5191}, {"date": "2014-04-03", "value": 1.5172}, {"date": "2014-04-04", "value": 1.51}, {"date": "2014-04-07", "value": 1.5084}, {"date": "2014-04-08", "value": 1.5055}, {"date": "2014-04-09", "value": 1.5082}, {"date": "2014-04-10", "value": 1.5118}, {"date": "2014-04-11", "value": 1.5216}, {"date": "2014-04-14", "value": 1.5163}, {"date": "2014-04-15", "value": 1.5171}, {"date": "2014-04-16", "value": 1.52}, {"date": "2014-04-17", "value": 1.5253}, {"date": "2014-04-22", "value": 1.5218}, {"date": "2014-04-23", "value": 1.5249}, {"date": "2014-04-24", "value": 1.5237}, {"date": "2014-04-25", "value": 1.5239}, {"date": "2014-04-28", "value": 1.528}, {"date": "2014-04-29", "value": 1.5167}, {"date": "2014-04-30", "value": 1.5191}, {"date": "2014-05-02", "value": 1.52}, {"date": "2014-05-05", "value": 1.5242}, {"date": "2014-05-06", "value": 1.5232}, {"date": "2014-05-07", "value": 1.5164}, {"date": "2014-05-08", "value": 1.5175}, {"date": "2014-05-09", "value": 1.4925}, {"date": "2014-05-12", "value": 1.4976}, {"date": "2014-05-13", "value": 1.4935}, {"date": "2014-05-14", "value": 1.4958}, {"date": "2014-05-15", "value": 1.4845}, {"date": "2014-05-16", "value": 1.4897}, {"date": "2014-05-19", "value": 1.4904}, {"date": "2014-05-20", "value": 1.4921}, {"date": "2014-05-21", "value": 1.4908}, {"date": "2014-05-22", "value": 1.4915}, {"date": "2014-05-23", "value": 1.4858}, {"date": "2014-05-26", "value": 1.4812}, {"date": "2014-05-27", "value": 1.4796}, {"date": "2014-05-28", "value": 1.4781}, {"date": "2014-05-29", "value": 1.4774}, {"date": "2014-05-30", "value": 1.4745}, {"date": "2014-06-02", "value": 1.4786}, {"date": "2014-06-03", "value": 1.4888}, {"date": "2014-06-04", "value": 1.4893}, {"date": "2014-06-05", "value": 1.4842}, {"date": "2014-06-06", "value": 1.4902}, {"date": "2014-06-09", "value": 1.4861}, {"date": "2014-06-10", "value": 1.4784}, {"date": "2014-06-11", "value": 1.4749}, {"date": "2014-06-12", "value": 1.469}, {"date": "2014-06-13", "value": 1.4683}, {"date": "2014-06-16", "value": 1.4724}, {"date": "2014-06-17", "value": 1.4742}, {"date": "2014-06-18", "value": 1.4742}, {"date": "2014-06-19", "value": 1.4749}, {"date": "2014-06-20", "value": 1.4694}, {"date": "2014-06-23", "value": 1.4594}, {"date": "2014-06-24", "value": 1.4615}, {"date": "2014-06-25", "value": 1.462}, {"date": "2014-06-26", "value": 1.4577}, {"date": "2014-06-27", "value": 1.4556}, {"date": "2014-06-30", "value": 1.4589}, {"date": "2014-07-01", "value": 1.4587}, {"date": "2014-07-02", "value": 1.4535}, {"date": "2014-07-03", "value": 1.453}, {"date": "2014-07-04", "value": 1.4451}, {"date": "2014-07-07", "value": 1.4466}, {"date": "2014-07-08", "value": 1.4508}, {"date": "2014-07-09", "value": 1.4506}, {"date": "2014-07-10", "value": 1.4515}, {"date": "2014-07-11", "value": 1.4466}, {"date": "2014-07-14", "value": 1.4619}, {"date": "2014-07-15", "value": 1.4611}, {"date": "2014-07-16", "value": 1.4564}, {"date": "2014-07-17", "value": 1.4537}, {"date": "2014-07-18", "value": 1.4533}, {"date": "2014-07-21", "value": 1.4524}, {"date": "2014-07-22", "value": 1.4502}, {"date": "2014-07-23", "value": 1.4436}, {"date": "2014-07-24", "value": 1.4449}, {"date": "2014-07-25", "value": 1.4472}, {"date": "2014-07-28", "value": 1.452}, {"date": "2014-07-29", "value": 1.4529}, {"date": "2014-07-30", "value": 1.4572}, {"date": "2014-07-31", "value": 1.461}, {"date": "2014-08-01", "value": 1.4635}, {"date": "2014-08-04", "value": 1.466}, {"date": "2014-08-05", "value": 1.4655}, {"date": "2014-08-06", "value": 1.4643}, {"date": "2014-08-07", "value": 1.4615}, {"date": "2014-08-08", "value": 1.4614}, {"date": "2014-08-11", "value": 1.4663}, {"date": "2014-08-12", "value": 1.4614}, {"date": "2014-08-13", "value": 1.4593}, {"date": "2014-08-14", "value": 1.4565}, {"date": "2014-08-15", "value": 1.4593}, {"date": "2014-08-18", "value": 1.4559}, {"date": "2014-08-19", "value": 1.4568}, {"date": "2014-08-20", "value": 1.4549}, {"date": "2014-08-21", "value": 1.454}, {"date": "2014-08-22", "value": 1.4537}, {"date": "2014-08-25", "value": 1.4457}, {"date": "2014-08-26", "value": 1.4465}, {"date": "2014-08-27", "value": 1.4372}, {"date": "2014-08-28", "value": 1.429}, {"date": "2014-08-29", "value": 1.4314}, {"date": "2014-09-01", "value": 1.4266}, {"date": "2014-09-02", "value": 1.4307}, {"date": "2014-09-03", "value": 1.4336}, {"date": "2014-09-04", "value": 1.416}, {"date": "2014-09-05", "value": 1.4085}, {"date": "2014-09-08", "value": 1.4119}, {"date": "2014-09-09", "value": 1.4163}, {"date": "2014-09-10", "value": 1.4213}, {"date": "2014-09-11", "value": 1.4236}, {"date": "2014-09-12", "value": 1.43}, {"date": "2014-09-15", "value": 1.4313}, {"date": "2014-09-16", "value": 1.4297}, {"date": "2014-09-17", "value": 1.4218}, {"date": "2014-09-18", "value": 1.4159}, {"date": "2014-09-19", "value": 1.4109}, {"date": "2014-09-22", "value": 1.4135}, {"date": "2014-09-23", "value": 1.4185}, {"date": "2014-09-24", "value": 1.4207}, {"date": "2014-09-25", "value": 1.4136}, {"date": "2014-09-26", "value": 1.4148}, {"date": "2014-09-29", "value": 1.4172}, {"date": "2014-09-30", "value": 1.4058}, {"date": "2014-10-01", "value": 1.4139}, {"date": "2014-10-02", "value": 1.4067}, {"date": "2014-10-03", "value": 1.4108}, {"date": "2014-10-06", "value": 1.4078}, {"date": "2014-10-07", "value": 1.4054}, {"date": "2014-10-08", "value": 1.4131}, {"date": "2014-10-09", "value": 1.418}, {"date": "2014-10-10", "value": 1.4151}, {"date": "2014-10-13", "value": 1.4216}, {"date": "2014-10-14", "value": 1.4223}, {"date": "2014-10-15", "value": 1.4405}, {"date": "2014-10-16", "value": 1.4446}, {"date": "2014-10-17", "value": 1.4416}, {"date": "2014-10-20", "value": 1.4381}, {"date": "2014-10-21", "value": 1.4356}, {"date": "2014-10-22", "value": 1.4242}, {"date": "2014-10-23", "value": 1.4208}, {"date": "2014-10-24", "value": 1.4191}, {"date": "2014-10-27", "value": 1.4261}, {"date": "2014-10-28", "value": 1.4287}, {"date": "2014-10-29", "value": 1.4192}, {"date": "2014-10-30", "value": 1.4074}, {"date": "2014-10-31", "value": 1.412}, {"date": "2014-11-03", "value": 1.41}, {"date": "2014-11-04", "value": 1.4286}, {"date": "2014-11-05", "value": 1.4281}, {"date": "2014-11-06", "value": 1.4281}, {"date": "2014-11-07", "value": 1.4168}, {"date": "2014-11-10", "value": 1.4124}, {"date": "2014-11-11", "value": 1.415}, {"date": "2014-11-12", "value": 1.4109}, {"date": "2014-11-13", "value": 1.4111}, {"date": "2014-11-14", "value": 1.4155}, {"date": "2014-11-17", "value": 1.4133}, {"date": "2014-11-18", "value": 1.413}, {"date": "2014-11-19", "value": 1.4226}, {"date": "2014-11-20", "value": 1.42}, {"date": "2014-11-21", "value": 1.3987}, {"date": "2014-11-24", "value": 1.3961}, {"date": "2014-11-25", "value": 1.4003}, {"date": "2014-11-26", "value": 1.4057}, {"date": "2014-11-27", "value": 1.4039}, {"date": "2014-11-28", "value": 1.4227}, {"date": "2014-12-01", "value": 1.4213}, {"date": "2014-12-02", "value": 1.4125}, {"date": "2014-12-03", "value": 1.4034}, {"date": "2014-12-04", "value": 1.3998}, {"date": "2014-12-05", "value": 1.4085}, {"date": "2014-12-08", "value": 1.4027}, {"date": "2014-12-09", "value": 1.4166}, {"date": "2014-12-10", "value": 1.4186}, {"date": "2014-12-11", "value": 1.4281}, {"date": "2014-12-12", "value": 1.4417}, {"date": "2014-12-15", "value": 1.4407}, {"date": "2014-12-16", "value": 1.4612}, {"date": "2014-12-17", "value": 1.4482}, {"date": "2014-12-18", "value": 1.4248}, {"date": "2014-12-19", "value": 1.4239}, {"date": "2014-12-22", "value": 1.4257}, {"date": "2014-12-23", "value": 1.4213}, {"date": "2014-12-24", "value": 1.4164}, {"date": "2014-12-29", "value": 1.4183}, {"date": "2014-12-30", "value": 1.4132}, {"date": "2014-12-31", "value": 1.4063}, {"date": "2015-01-02", "value": 1.4069}, {"date": "2015-01-05", "value": 1.4041}, {"date": "2015-01-06", "value": 1.4014}, {"date": "2015-01-07", "value": 1.3996}, {"date": "2015-01-08", "value": 1.3905}, {"date": "2015-01-09", "value": 1.3963}, {"date": "2015-01-12", "value": 1.4043}, {"date": "2015-01-13", "value": 1.4098}, {"date": "2015-01-14", "value": 1.4089}, {"date": "2015-01-15", "value": 1.3855}, {"date": "2015-01-16", "value": 1.3946}, {"date": "2015-01-19", "value": 1.3906}, {"date": "2015-01-20", "value": 1.391}, {"date": "2015-01-21", "value": 1.3999}, {"date": "2015-01-22", "value": 1.4353}, {"date": "2015-01-23", "value": 1.3937}, {"date": "2015-01-26", "value": 1.4009}, {"date": "2015-01-27", "value": 1.4085}, {"date": "2015-01-28", "value": 1.409}, {"date": "2015-01-29", "value": 1.4179}, {"date": "2015-01-30", "value": 1.4323}, {"date": "2015-02-02", "value": 1.4332}, {"date": "2015-02-03", "value": 1.4316}, {"date": "2015-02-04", "value": 1.4253}, {"date": "2015-02-05", "value": 1.429}, {"date": "2015-02-06", "value": 1.4246}, {"date": "2015-02-09", "value": 1.4094}, {"date": "2015-02-10", "value": 1.4088}, {"date": "2015-02-11", "value": 1.4268}, {"date": "2015-02-12", "value": 1.4228}, {"date": "2015-02-13", "value": 1.4235}, {"date": "2015-02-16", "value": 1.4206}, {"date": "2015-02-17", "value": 1.4125}, {"date": "2015-02-18", "value": 1.4158}, {"date": "2015-02-19", "value": 1.4257}, {"date": "2015-02-20", "value": 1.4073}, {"date": "2015-02-23", "value": 1.4256}, {"date": "2015-02-24", "value": 1.4322}, {"date": "2015-02-25", "value": 1.4116}, {"date": "2015-02-26", "value": 1.4112}, {"date": "2015-02-27", "value": 1.3995}, {"date": "2015-03-02", "value": 1.4025}, {"date": "2015-03-03", "value": 1.3981}, {"date": "2015-03-04", "value": 1.3922}, {"date": "2015-03-05", "value": 1.377}, {"date": "2015-03-06", "value": 1.3666}, {"date": "2015-03-09", "value": 1.3674}, {"date": "2015-03-10", "value": 1.3566}, {"date": "2015-03-11", "value": 1.3432}, {"date": "2015-03-12", "value": 1.3432}, {"date": "2015-03-13", "value": 1.3462}, {"date": "2015-03-16", "value": 1.3493}, {"date": "2015-03-17", "value": 1.3585}, {"date": "2015-03-18", "value": 1.3583}, {"date": "2015-03-19", "value": 1.3578}, {"date": "2015-03-20", "value": 1.3655}, {"date": "2015-03-23", "value": 1.3667}, {"date": "2015-03-24", "value": 1.3649}, {"date": "2015-03-25", "value": 1.3711}, {"date": "2015-03-26", "value": 1.3653}, {"date": "2015-03-27", "value": 1.358}, {"date": "2015-03-30", "value": 1.3709}, {"date": "2015-03-31", "value": 1.3738}, {"date": "2015-04-01", "value": 1.3632}, {"date": "2015-04-02", "value": 1.3693}, {"date": "2015-04-07", "value": 1.3563}, {"date": "2015-04-08", "value": 1.3487}, {"date": "2015-04-09", "value": 1.3493}, {"date": "2015-04-10", "value": 1.3386}, {"date": "2015-04-13", "value": 1.3324}, {"date": "2015-04-14", "value": 1.3292}, {"date": "2015-04-15", "value": 1.3277}, {"date": "2015-04-16", "value": 1.318}, {"date": "2015-04-17", "value": 1.3183}, {"date": "2015-04-20", "value": 1.3138}, {"date": "2015-04-21", "value": 1.3085}, {"date": "2015-04-22", "value": 1.3152}, {"date": "2015-04-23", "value": 1.317}, {"date": "2015-04-24", "value": 1.3118}, {"date": "2015-04-27", "value": 1.3155}, {"date": "2015-04-28", "value": 1.3188}, {"date": "2015-04-29", "value": 1.3262}, {"date": "2015-04-30", "value": 1.348}, {"date": "2015-05-04", "value": 1.3512}, {"date": "2015-05-05", "value": 1.344}, {"date": "2015-05-06", "value": 1.3487}, {"date": "2015-05-07", "value": 1.3645}, {"date": "2015-05-08", "value": 1.3581}, {"date": "2015-05-11", "value": 1.3497}, {"date": "2015-05-12", "value": 1.3532}, {"date": "2015-05-13", "value": 1.3436}, {"date": "2015-05-14", "value": 1.3645}, {"date": "2015-05-15", "value": 1.3636}, {"date": "2015-05-18", "value": 1.3733}, {"date": "2015-05-19", "value": 1.3618}, {"date": "2015-05-20", "value": 1.3578}, {"date": "2015-05-21", "value": 1.36}, {"date": "2015-05-22", "value": 1.362}, {"date": "2015-05-25", "value": 1.3496}, {"date": "2015-05-26", "value": 1.352}, {"date": "2015-05-27", "value": 1.3531}, {"date": "2015-05-28", "value": 1.3594}, {"date": "2015-05-29", "value": 1.365}, {"date": "2015-06-01", "value": 1.3673}, {"date": "2015-06-02", "value": 1.3784}, {"date": "2015-06-03", "value": 1.3856}, {"date": "2015-06-04", "value": 1.4089}, {"date": "2015-06-05", "value": 1.4023}, {"date": "2015-06-08", "value": 1.3879}, {"date": "2015-06-09", "value": 1.3889}, {"date": "2015-06-10", "value": 1.3801}, {"date": "2015-06-11", "value": 1.3839}, {"date": "2015-06-12", "value": 1.3804}, {"date": "2015-06-15", "value": 1.3845}, {"date": "2015-06-16", "value": 1.3843}, {"date": "2015-06-17", "value": 1.3887}, {"date": "2015-06-18", "value": 1.3867}, {"date": "2015-06-19", "value": 1.3865}, {"date": "2015-06-22", "value": 1.3879}, {"date": "2015-06-23", "value": 1.3825}, {"date": "2015-06-24", "value": 1.3793}, {"date": "2015-06-25", "value": 1.3878}, {"date": "2015-06-26", "value": 1.3851}, {"date": "2015-06-29", "value": 1.3776}, {"date": "2015-06-30", "value": 1.3839}, {"date": "2015-07-01", "value": 1.3902}, {"date": "2015-07-02", "value": 1.3963}, {"date": "2015-07-03", "value": 1.3961}, {"date": "2015-07-06", "value": 1.3914}, {"date": "2015-07-07", "value": 1.3925}, {"date": "2015-07-08", "value": 1.4048}, {"date": "2015-07-09", "value": 1.4022}, {"date": "2015-07-10", "value": 1.4212}, {"date": "2015-07-13", "value": 1.4055}, {"date": "2015-07-14", "value": 1.4076}, {"date": "2015-07-15", "value": 1.403}, {"date": "2015-07-16", "value": 1.407}, {"date": "2015-07-17", "value": 1.4132}, {"date": "2015-07-20", "value": 1.4091}, {"date": "2015-07-21", "value": 1.4118}, {"date": "2015-07-22", "value": 1.4167}, {"date": "2015-07-23", "value": 1.4271}, {"date": "2015-07-24", "value": 1.432}, {"date": "2015-07-27", "value": 1.4409}, {"date": "2015-07-28", "value": 1.4348}, {"date": "2015-07-29", "value": 1.4289}, {"date": "2015-07-30", "value": 1.422}, {"date": "2015-07-31", "value": 1.431}, {"date": "2015-08-03", "value": 1.4404}, {"date": "2015-08-04", "value": 1.4408}, {"date": "2015-08-05", "value": 1.4334}, {"date": "2015-08-06", "value": 1.4333}, {"date": "2015-08-07", "value": 1.4313}, {"date": "2015-08-10", "value": 1.4392}, {"date": "2015-08-11", "value": 1.4454}, {"date": "2015-08-12", "value": 1.4467}, {"date": "2015-08-13", "value": 1.4455}, {"date": "2015-08-14", "value": 1.4571}, {"date": "2015-08-17", "value": 1.4581}, {"date": "2015-08-18", "value": 1.4494}, {"date": "2015-08-19", "value": 1.4431}, {"date": "2015-08-20", "value": 1.4679}, {"date": "2015-08-21", "value": 1.4787}, {"date": "2015-08-24", "value": 1.5236}, {"date": "2015-08-25", "value": 1.5181}, {"date": "2015-08-26", "value": 1.5125}, {"date": "2015-08-27", "value": 1.4924}, {"date": "2015-08-28", "value": 1.4954}, {"date": "2015-08-31", "value": 1.4863}, {"date": "2015-09-01", "value": 1.4856}, {"date": "2015-09-02", "value": 1.4919}, {"date": "2015-09-03", "value": 1.4893}, {"date": "2015-09-04", "value": 1.4736}, {"date": "2015-09-07", "value": 1.4802}, {"date": "2015-09-08", "value": 1.4757}, {"date": "2015-09-09", "value": 1.4757}, {"date": "2015-09-10", "value": 1.4822}, {"date": "2015-09-11", "value": 1.4945}, {"date": "2015-09-14", "value": 1.4983}, {"date": "2015-09-15", "value": 1.4984}, {"date": "2015-09-16", "value": 1.4877}, {"date": "2015-09-17", "value": 1.4925}, {"date": "2015-09-18", "value": 1.4876}, {"date": "2015-09-21", "value": 1.4831}, {"date": "2015-09-22", "value": 1.4804}, {"date": "2015-09-23", "value": 1.479}, {"date": "2015-09-24", "value": 1.5039}, {"date": "2015-09-25", "value": 1.4845}, {"date": "2015-09-28", "value": 1.4921}, {"date": "2015-09-29", "value": 1.5}, {"date": "2015-09-30", "value": 1.5034}, {"date": "2015-10-01", "value": 1.4799}, {"date": "2015-10-02", "value": 1.4775}, {"date": "2015-10-05", "value": 1.4735}, {"date": "2015-10-06", "value": 1.4701}, {"date": "2015-10-07", "value": 1.4649}, {"date": "2015-10-08", "value": 1.4683}, {"date": "2015-10-09", "value": 1.4698}, {"date": "2015-10-12", "value": 1.4702}, {"date": "2015-10-13", "value": 1.484}, {"date": "2015-10-14", "value": 1.4816}, {"date": "2015-10-15", "value": 1.4756}, {"date": "2015-10-16", "value": 1.4685}, {"date": "2015-10-19", "value": 1.4671}, {"date": "2015-10-20", "value": 1.4788}, {"date": "2015-10-21", "value": 1.4764}, {"date": "2015-10-22", "value": 1.4847}, {"date": "2015-10-23", "value": 1.4483}, {"date": "2015-10-26", "value": 1.4482}, {"date": "2015-10-27", "value": 1.4622}, {"date": "2015-10-28", "value": 1.4643}, {"date": "2015-10-29", "value": 1.4411}, {"date": "2015-10-30", "value": 1.4515}, {"date": "2015-11-02", "value": 1.445}, {"date": "2015-11-03", "value": 1.4406}, {"date": "2015-11-04", "value": 1.4292}, {"date": "2015-11-05", "value": 1.432}, {"date": "2015-11-06", "value": 1.4342}, {"date": "2015-11-09", "value": 1.4285}, {"date": "2015-11-10", "value": 1.4204}, {"date": "2015-11-11", "value": 1.4213}, {"date": "2015-11-12", "value": 1.4293}, {"date": "2015-11-13", "value": 1.4322}, {"date": "2015-11-16", "value": 1.4293}, {"date": "2015-11-17", "value": 1.42}, {"date": "2015-11-18", "value": 1.4223}, {"date": "2015-11-19", "value": 1.4203}, {"date": "2015-11-20", "value": 1.4229}, {"date": "2015-11-23", "value": 1.4222}, {"date": "2015-11-24", "value": 1.4229}, {"date": "2015-11-25", "value": 1.4108}, {"date": "2015-11-26", "value": 1.4119}, {"date": "2015-11-27", "value": 1.4121}, {"date": "2015-11-30", "value": 1.4143}, {"date": "2015-12-01", "value": 1.4118}, {"date": "2015-12-02", "value": 1.4204}, {"date": "2015-12-03", "value": 1.4213}, {"date": "2015-12-04", "value": 1.454}, {"date": "2015-12-07", "value": 1.455}, {"date": "2015-12-08", "value": 1.4793}, {"date": "2015-12-09", "value": 1.4847}, {"date": "2015-12-10", "value": 1.4817}, {"date": "2015-12-11", "value": 1.4962}, {"date": "2015-12-14", "value": 1.5106}, {"date": "2015-12-15", "value": 1.5069}, {"date": "2015-12-16", "value": 1.505}, {"date": "2015-12-17", "value": 1.4995}, {"date": "2015-12-18", "value": 1.5123}, {"date": "2015-12-21", "value": 1.5169}, {"date": "2015-12-22", "value": 1.5242}, {"date": "2015-12-23", "value": 1.5176}, {"date": "2015-12-24", "value": 1.5183}, {"date": "2015-12-28", "value": 1.5207}, {"date": "2015-12-29", "value": 1.5241}, {"date": "2015-12-30", "value": 1.5171}, {"date": "2015-12-31", "value": 1.5116}, {"date": "2016-01-04", "value": 1.5172}, {"date": "2016-01-05", "value": 1.4976}, {"date": "2016-01-06", "value": 1.5137}, {"date": "2016-01-07", "value": 1.536}, {"date": "2016-01-08", "value": 1.5321}, {"date": "2016-01-11", "value": 1.5336}, {"date": "2016-01-12", "value": 1.537}, {"date": "2016-01-13", "value": 1.5381}, {"date": "2016-01-14", "value": 1.5647}, {"date": "2016-01-15", "value": 1.5849}, {"date": "2016-01-18", "value": 1.58}, {"date": "2016-01-19", "value": 1.575}, {"date": "2016-01-20", "value": 1.5965}, {"date": "2016-01-21", "value": 1.575}, {"date": "2016-01-22", "value": 1.5316}, {"date": "2016-01-25", "value": 1.5351}, {"date": "2016-01-26", "value": 1.5411}, {"date": "2016-01-27", "value": 1.5331}, {"date": "2016-01-28", "value": 1.5357}, {"date": "2016-01-29", "value": 1.5363}, {"date": "2016-02-01", "value": 1.5253}, {"date": "2016-02-02", "value": 1.5292}, {"date": "2016-02-03", "value": 1.5234}, {"date": "2016-02-04", "value": 1.5366}, {"date": "2016-02-05", "value": 1.5404}, {"date": "2016-02-08", "value": 1.5487}, {"date": "2016-02-09", "value": 1.5623}, {"date": "2016-02-10", "value": 1.5601}, {"date": "2016-02-11", "value": 1.5842}, {"date": "2016-02-12", "value": 1.5698}, {"date": "2016-02-15", "value": 1.5454}, {"date": "2016-02-16", "value": 1.543}, {"date": "2016-02-17", "value": 1.5387}, {"date": "2016-02-18", "value": 1.5168}, {"date": "2016-02-19", "value": 1.5274}, {"date": "2016-02-22", "value": 1.5128}, {"date": "2016-02-23", "value": 1.5116}, {"date": "2016-02-24", "value": 1.5197}, {"date": "2016-02-25", "value": 1.5025}, {"date": "2016-02-26", "value": 1.4909}, {"date": "2016-02-29", "value": 1.4767}, {"date": "2016-03-01", "value": 1.4699}, {"date": "2016-03-02", "value": 1.4595}, {"date": "2016-03-03", "value": 1.4644}, {"date": "2016-03-04", "value": 1.4717}, {"date": "2016-03-07", "value": 1.4652}, {"date": "2016-03-08", "value": 1.4695}, {"date": "2016-03-09", "value": 1.4705}, {"date": "2016-03-10", "value": 1.4424}, {"date": "2016-03-11", "value": 1.4698}, {"date": "2016-03-14", "value": 1.4737}, {"date": "2016-03-15", "value": 1.4832}, {"date": "2016-03-16", "value": 1.4798}, {"date": "2016-03-17", "value": 1.4701}, {"date": "2016-03-18", "value": 1.4627}, {"date": "2016-03-21", "value": 1.4703}, {"date": "2016-03-22", "value": 1.4679}, {"date": "2016-03-23", "value": 1.4676}, {"date": "2016-03-24", "value": 1.4821}, {"date": "2016-03-29", "value": 1.4741}, {"date": "2016-03-30", "value": 1.4755}, {"date": "2016-03-31", "value": 1.4738}, {"date": "2016-04-01", "value": 1.4894}, {"date": "2016-04-04", "value": 1.4832}, {"date": "2016-04-05", "value": 1.4968}, {"date": "2016-04-06", "value": 1.4912}, {"date": "2016-04-07", "value": 1.4906}, {"date": "2016-04-08", "value": 1.4861}, {"date": "2016-04-11", "value": 1.4794}, {"date": "2016-04-12", "value": 1.4674}, {"date": "2016-04-13", "value": 1.4466}, {"date": "2016-04-14", "value": 1.4434}, {"date": "2016-04-15", "value": 1.4535}, {"date": "2016-04-18", "value": 1.4612}, {"date": "2016-04-19", "value": 1.4418}, {"date": "2016-04-20", "value": 1.4421}, {"date": "2016-04-21", "value": 1.4346}, {"date": "2016-04-22", "value": 1.4342}, {"date": "2016-04-25", "value": 1.4286}, {"date": "2016-04-26", "value": 1.4276}, {"date": "2016-04-27", "value": 1.4223}, {"date": "2016-04-28", "value": 1.4262}, {"date": "2016-04-29", "value": 1.4286}, {"date": "2016-05-02", "value": 1.4388}, {"date": "2016-05-03", "value": 1.4559}, {"date": "2016-05-04", "value": 1.467}, {"date": "2016-05-05", "value": 1.4665}, {"date": "2016-05-06", "value": 1.4717}, {"date": "2016-05-09", "value": 1.4743}, {"date": "2016-05-10", "value": 1.4744}, {"date": "2016-05-11", "value": 1.4686}, {"date": "2016-05-12", "value": 1.4594}, {"date": "2016-05-13", "value": 1.4619}, {"date": "2016-05-16", "value": 1.4634}, {"date": "2016-05-17", "value": 1.4631}, {"date": "2016-05-18", "value": 1.4637}, {"date": "2016-05-19", "value": 1.4679}, {"date": "2016-05-20", "value": 1.4704}, {"date": "2016-05-23", "value": 1.4745}, {"date": "2016-05-24", "value": 1.4684}, {"date": "2016-05-25", "value": 1.4608}, {"date": "2016-05-26", "value": 1.4443}, {"date": "2016-05-27", "value": 1.456}, {"date": "2016-05-30", "value": 1.4524}, {"date": "2016-05-31", "value": 1.453}, {"date": "2016-06-01", "value": 1.4586}, {"date": "2016-06-02", "value": 1.4662}, {"date": "2016-06-03", "value": 1.4594}, {"date": "2016-06-06", "value": 1.4665}, {"date": "2016-06-07", "value": 1.4505}, {"date": "2016-06-08", "value": 1.443}, {"date": "2016-06-09", "value": 1.4459}, {"date": "2016-06-10", "value": 1.441}, {"date": "2016-06-13", "value": 1.439}, {"date": "2016-06-14", "value": 1.4449}, {"date": "2016-06-15", "value": 1.4438}, {"date": "2016-06-16", "value": 1.453}, {"date": "2016-06-17", "value": 1.4519}, {"date": "2016-06-20", "value": 1.452}, {"date": "2016-06-21", "value": 1.4451}, {"date": "2016-06-22", "value": 1.4399}, {"date": "2016-06-23", "value": 1.4517}, {"date": "2016-06-24", "value": 1.4392}, {"date": "2016-06-27", "value": 1.435}, {"date": "2016-06-28", "value": 1.4438}, {"date": "2016-06-29", "value": 1.4407}, {"date": "2016-06-30", "value": 1.4384}, {"date": "2016-07-01", "value": 1.439}, {"date": "2016-07-04", "value": 1.4328}, {"date": "2016-07-05", "value": 1.4418}, {"date": "2016-07-06", "value": 1.4419}, {"date": "2016-07-07", "value": 1.4328}, {"date": "2016-07-08", "value": 1.4406}, {"date": "2016-07-11", "value": 1.4437}, {"date": "2016-07-12", "value": 1.4452}, {"date": "2016-07-13", "value": 1.4452}, {"date": "2016-07-14", "value": 1.4422}, {"date": "2016-07-15", "value": 1.4317}, {"date": "2016-07-18", "value": 1.4315}, {"date": "2016-07-19", "value": 1.4364}, {"date": "2016-07-20", "value": 1.4382}, {"date": "2016-07-21", "value": 1.4376}, {"date": "2016-07-22", "value": 1.4436}, {"date": "2016-07-25", "value": 1.4465}, {"date": "2016-07-26", "value": 1.4553}, {"date": "2016-07-27", "value": 1.4497}, {"date": "2016-07-28", "value": 1.4595}, {"date": "2016-07-29", "value": 1.4643}, {"date": "2016-08-01", "value": 1.4587}, {"date": "2016-08-02", "value": 1.4608}, {"date": "2016-08-03", "value": 1.4672}, {"date": "2016-08-04", "value": 1.4536}, {"date": "2016-08-05", "value": 1.4529}, {"date": "2016-08-08", "value": 1.4573}, {"date": "2016-08-09", "value": 1.4567}, {"date": "2016-08-10", "value": 1.4557}, {"date": "2016-08-11", "value": 1.4559}, {"date": "2016-08-12", "value": 1.4478}, {"date": "2016-08-15", "value": 1.4446}, {"date": "2016-08-16", "value": 1.4477}, {"date": "2016-08-17", "value": 1.4529}, {"date": "2016-08-18", "value": 1.4524}, {"date": "2016-08-19", "value": 1.4547}, {"date": "2016-08-22", "value": 1.4602}, {"date": "2016-08-23", "value": 1.4625}, {"date": "2016-08-24", "value": 1.4581}, {"date": "2016-08-25", "value": 1.4597}, {"date": "2016-08-26", "value": 1.4546}, {"date": "2016-08-29", "value": 1.4536}, {"date": "2016-08-30", "value": 1.4562}, {"date": "2016-08-31", "value": 1.4583}, {"date": "2016-09-01", "value": 1.4634}, {"date": "2016-09-02", "value": 1.4643}, {"date": "2016-09-05", "value": 1.4436}, {"date": "2016-09-06", "value": 1.4405}, {"date": "2016-09-07", "value": 1.4444}, {"date": "2016-09-08", "value": 1.4546}, {"date": "2016-09-09", "value": 1.46}, {"date": "2016-09-12", "value": 1.4722}, {"date": "2016-09-13", "value": 1.4744}, {"date": "2016-09-14", "value": 1.4799}, {"date": "2016-09-15", "value": 1.4831}, {"date": "2016-09-16", "value": 1.4817}, {"date": "2016-09-19", "value": 1.4684}, {"date": "2016-09-20", "value": 1.4792}, {"date": "2016-09-21", "value": 1.4653}, {"date": "2016-09-22", "value": 1.4623}, {"date": "2016-09-23", "value": 1.4625}, {"date": "2016-09-26", "value": 1.4825}, {"date": "2016-09-27", "value": 1.4873}, {"date": "2016-09-28", "value": 1.4829}, {"date": "2016-09-29", "value": 1.4683}, {"date": "2016-09-30", "value": 1.469}, {"date": "2016-10-03", "value": 1.4702}, {"date": "2016-10-04", "value": 1.4697}, {"date": "2016-10-05", "value": 1.4816}, {"date": "2016-10-06", "value": 1.4769}, {"date": "2016-10-07", "value": 1.4784}, {"date": "2016-10-10", "value": 1.479}, {"date": "2016-10-11", "value": 1.4653}, {"date": "2016-10-12", "value": 1.4598}, {"date": "2016-10-13", "value": 1.462}, {"date": "2016-10-14", "value": 1.4485}, {"date": "2016-10-17", "value": 1.4433}, {"date": "2016-10-18", "value": 1.4382}, {"date": "2016-10-19", "value": 1.4361}, {"date": "2016-10-20", "value": 1.446}, {"date": "2016-10-21", "value": 1.4401}, {"date": "2016-10-24", "value": 1.4547}, {"date": "2016-10-25", "value": 1.4478}, {"date": "2016-10-26", "value": 1.4602}, {"date": "2016-10-27", "value": 1.4605}, {"date": "2016-10-28", "value": 1.4623}, {"date": "2016-10-31", "value": 1.4665}, {"date": "2016-11-01", "value": 1.473}, {"date": "2016-11-02", "value": 1.484}, {"date": "2016-11-03", "value": 1.4814}, {"date": "2016-11-04", "value": 1.4901}, {"date": "2016-11-07", "value": 1.4813}, {"date": "2016-11-08", "value": 1.4756}, {"date": "2016-11-09", "value": 1.4798}, {"date": "2016-11-10", "value": 1.4689}, {"date": "2016-11-11", "value": 1.4711}, {"date": "2016-11-14", "value": 1.459}, {"date": "2016-11-15", "value": 1.456}, {"date": "2016-11-16", "value": 1.4425}, {"date": "2016-11-17", "value": 1.4389}, {"date": "2016-11-18", "value": 1.4365}, {"date": "2016-11-21", "value": 1.4308}, {"date": "2016-11-22", "value": 1.423}, {"date": "2016-11-23", "value": 1.426}, {"date": "2016-11-24", "value": 1.4232}, {"date": "2016-11-25", "value": 1.429}, {"date": "2016-11-28", "value": 1.4242}, {"date": "2016-11-29", "value": 1.4232}, {"date": "2016-11-30", "value": 1.4233}, {"date": "2016-12-01", "value": 1.424}, {"date": "2016-12-02", "value": 1.4157}, {"date": "2016-12-05", "value": 1.424}, {"date": "2016-12-06", "value": 1.4242}, {"date": "2016-12-07", "value": 1.4242}, {"date": "2016-12-08", "value": 1.4222}, {"date": "2016-12-09", "value": 1.3914}, {"date": "2016-12-12", "value": 1.3918}, {"date": "2016-12-13", "value": 1.3921}, {"date": "2016-12-14", "value": 1.3961}, {"date": "2016-12-15", "value": 1.3902}, {"date": "2016-12-16", "value": 1.396}, {"date": "2016-12-19", "value": 1.3947}, {"date": "2016-12-20", "value": 1.3896}, {"date": "2016-12-21", "value": 1.3932}, {"date": "2016-12-22", "value": 1.4066}, {"date": "2016-12-23", "value": 1.4117}, {"date": "2016-12-27", "value": 1.4136}, {"date": "2016-12-28", "value": 1.4119}, {"date": "2016-12-29", "value": 1.4154}, {"date": "2016-12-30", "value": 1.4188}, {"date": "2017-01-02", "value": 1.407}, {"date": "2017-01-03", "value": 1.3962}, {"date": "2017-01-04", "value": 1.3894}, {"date": "2017-01-05", "value": 1.3966}, {"date": "2017-01-06", "value": 1.4039}, {"date": "2017-01-09", "value": 1.3954}, {"date": "2017-01-10", "value": 1.3992}, {"date": "2017-01-11", "value": 1.3919}, {"date": "2017-01-12", "value": 1.3944}, {"date": "2017-01-13", "value": 1.401}, {"date": "2017-01-16", "value": 1.3927}, {"date": "2017-01-17", "value": 1.3953}, {"date": "2017-01-18", "value": 1.3986}, {"date": "2017-01-19", "value": 1.4169}, {"date": "2017-01-20", "value": 1.4217}, {"date": "2017-01-23", "value": 1.4266}, {"date": "2017-01-24", "value": 1.4267}, {"date": "2017-01-25", "value": 1.407}, {"date": "2017-01-26", "value": 1.4048}, {"date": "2017-01-27", "value": 1.4012}, {"date": "2017-01-30", "value": 1.3983}, {"date": "2017-01-31", "value": 1.4056}, {"date": "2017-02-01", "value": 1.4097}, {"date": "2017-02-02", "value": 1.405}, {"date": "2017-02-03", "value": 1.4023}, {"date": "2017-02-06", "value": 1.3987}, {"date": "2017-02-07", "value": 1.4072}, {"date": "2017-02-08", "value": 1.402}, {"date": "2017-02-09", "value": 1.4016}, {"date": "2017-02-10", "value": 1.3965}, {"date": "2017-02-13", "value": 1.3917}, {"date": "2017-02-14", "value": 1.3842}, {"date": "2017-02-15", "value": 1.3809}, {"date": "2017-02-16", "value": 1.3865}, {"date": "2017-02-17", "value": 1.3929}, {"date": "2017-02-20", "value": 1.3918}, {"date": "2017-02-21", "value": 1.384}, {"date": "2017-02-22", "value": 1.3844}, {"date": "2017-02-23", "value": 1.3868}, {"date": "2017-02-24", "value": 1.3907}, {"date": "2017-02-27", "value": 1.3889}, {"date": "2017-02-28", "value": 1.3984}, {"date": "2017-03-01", "value": 1.4044}, {"date": "2017-03-02", "value": 1.4069}, {"date": "2017-03-03", "value": 1.4161}, {"date": "2017-03-06", "value": 1.4183}, {"date": "2017-03-07", "value": 1.4191}, {"date": "2017-03-08", "value": 1.4193}, {"date": "2017-03-09", "value": 1.4272}, {"date": "2017-03-10", "value": 1.4322}, {"date": "2017-03-13", "value": 1.435}, {"date": "2017-03-14", "value": 1.4338}, {"date": "2017-03-15", "value": 1.4291}, {"date": "2017-03-16", "value": 1.4277}, {"date": "2017-03-17", "value": 1.4296}, {"date": "2017-03-20", "value": 1.4359}, {"date": "2017-03-21", "value": 1.4349}, {"date": "2017-03-22", "value": 1.4458}, {"date": "2017-03-23", "value": 1.4387}, {"date": "2017-03-24", "value": 1.4448}, {"date": "2017-03-27", "value": 1.4536}, {"date": "2017-03-28", "value": 1.4546}, {"date": "2017-03-29", "value": 1.438}, {"date": "2017-03-30", "value": 1.432}, {"date": "2017-03-31", "value": 1.4265}, {"date": "2017-04-03", "value": 1.4229}, {"date": "2017-04-04", "value": 1.432}, {"date": "2017-04-05", "value": 1.4291}, {"date": "2017-04-06", "value": 1.4322}, {"date": "2017-04-07", "value": 1.4256}, {"date": "2017-04-10", "value": 1.4155}, {"date": "2017-04-11", "value": 1.4139}, {"date": "2017-04-12", "value": 1.4114}, {"date": "2017-04-13", "value": 1.4069}, {"date": "2017-04-18", "value": 1.4273}, {"date": "2017-04-19", "value": 1.4415}, {"date": "2017-04-20", "value": 1.4494}, {"date": "2017-04-21", "value": 1.4413}, {"date": "2017-04-24", "value": 1.457}, {"date": "2017-04-25", "value": 1.479}, {"date": "2017-04-26", "value": 1.4792}, {"date": "2017-04-27", "value": 1.4783}, {"date": "2017-04-28", "value": 1.4914}, {"date": "2017-05-02", "value": 1.4928}, {"date": "2017-05-03", "value": 1.499}, {"date": "2017-05-04", "value": 1.501}, {"date": "2017-05-05", "value": 1.5094}, {"date": "2017-05-08", "value": 1.4986}, {"date": "2017-05-09", "value": 1.4921}, {"date": "2017-05-10", "value": 1.4905}, {"date": "2017-05-11", "value": 1.4906}, {"date": "2017-05-12", "value": 1.4941}, {"date": "2017-05-15", "value": 1.4931}, {"date": "2017-05-16", "value": 1.5058}, {"date": "2017-05-17", "value": 1.5136}, {"date": "2017-05-18", "value": 1.5183}, {"date": "2017-05-19", "value": 1.5169}, {"date": "2017-05-22", "value": 1.5174}, {"date": "2017-05-23", "value": 1.5104}, {"date": "2017-05-24", "value": 1.5109}, {"date": "2017-05-25", "value": 1.5063}, {"date": "2017-05-26", "value": 1.5077}, {"date": "2017-05-29", "value": 1.5053}, {"date": "2017-05-30", "value": 1.5048}, {"date": "2017-05-31", "value": 1.5108}, {"date": "2017-06-01", "value": 1.5155}, {"date": "2017-06-02", "value": 1.5169}, {"date": "2017-06-05", "value": 1.5174}, {"date": "2017-06-06", "value": 1.517}, {"date": "2017-06-07", "value": 1.5085}, {"date": "2017-06-08", "value": 1.5175}, {"date": "2017-06-09", "value": 1.5098}, {"date": "2017-06-12", "value": 1.5078}, {"date": "2017-06-13", "value": 1.4892}, {"date": "2017-06-14", "value": 1.4796}, {"date": "2017-06-15", "value": 1.4826}, {"date": "2017-06-16", "value": 1.4766}, {"date": "2017-06-19", "value": 1.4827}, {"date": "2017-06-20", "value": 1.4812}, {"date": "2017-06-21", "value": 1.4803}, {"date": "2017-06-22", "value": 1.4853}, {"date": "2017-06-23", "value": 1.4783}, {"date": "2017-06-26", "value": 1.4812}, {"date": "2017-06-27", "value": 1.4895}, {"date": "2017-06-28", "value": 1.4888}, {"date": "2017-06-29", "value": 1.4867}, {"date": "2017-06-30", "value": 1.4785}, {"date": "2017-07-03", "value": 1.4755}, {"date": "2017-07-04", "value": 1.473}, {"date": "2017-07-05", "value": 1.4682}, {"date": "2017-07-06", "value": 1.4728}, {"date": "2017-07-07", "value": 1.4806}, {"date": "2017-07-10", "value": 1.4703}, {"date": "2017-07-11", "value": 1.4718}, {"date": "2017-07-12", "value": 1.4808}, {"date": "2017-07-13", "value": 1.4564}, {"date": "2017-07-14", "value": 1.4524}, {"date": "2017-07-17", "value": 1.4502}, {"date": "2017-07-18", "value": 1.4548}, {"date": "2017-07-19", "value": 1.454}, {"date": "2017-07-20", "value": 1.4487}, {"date": "2017-07-21", "value": 1.4664}, {"date": "2017-07-24", "value": 1.4584}, {"date": "2017-07-25", "value": 1.4608}, {"date": "2017-07-26", "value": 1.4576}, {"date": "2017-07-27", "value": 1.4603}, {"date": "2017-07-28", "value": 1.4712}, {"date": "2017-07-31", "value": 1.4625}, {"date": "2017-08-01", "value": 1.4737}, {"date": "2017-08-02", "value": 1.4841}, {"date": "2017-08-03", "value": 1.4951}, {"date": "2017-08-04", "value": 1.492}, {"date": "2017-08-07", "value": 1.4959}, {"date": "2017-08-08", "value": 1.4959}, {"date": "2017-08-09", "value": 1.4875}, {"date": "2017-08-10", "value": 1.4923}, {"date": "2017-08-11", "value": 1.4956}, {"date": "2017-08-14", "value": 1.4975}, {"date": "2017-08-15", "value": 1.496}, {"date": "2017-08-16", "value": 1.4908}, {"date": "2017-08-17", "value": 1.4767}, {"date": "2017-08-18", "value": 1.4859}, {"date": "2017-08-21", "value": 1.4815}, {"date": "2017-08-22", "value": 1.4806}, {"date": "2017-08-23", "value": 1.4848}, {"date": "2017-08-24", "value": 1.4784}, {"date": "2017-08-25", "value": 1.4769}, {"date": "2017-08-28", "value": 1.4866}, {"date": "2017-08-29", "value": 1.5037}, {"date": "2017-08-30", "value": 1.4961}, {"date": "2017-08-31", "value": 1.497}, {"date": "2017-09-01", "value": 1.483}, {"date": "2017-09-04", "value": 1.4774}, {"date": "2017-09-05", "value": 1.4732}, {"date": "2017-09-06", "value": 1.4787}, {"date": "2017-09-07", "value": 1.4587}, {"date": "2017-09-08", "value": 1.4577}, {"date": "2017-09-11", "value": 1.4541}, {"date": "2017-09-12", "value": 1.4477}, {"date": "2017-09-13", "value": 1.4542}, {"date": "2017-09-14", "value": 1.4501}, {"date": "2017-09-15", "value": 1.452}, {"date": "2017-09-18", "value": 1.4581}, {"date": "2017-09-19", "value": 1.4714}, {"date": "2017-09-20", "value": 1.4701}, {"date": "2017-09-21", "value": 1.4712}, {"date": "2017-09-22", "value": 1.4675}, {"date": "2017-09-25", "value": 1.463}, {"date": "2017-09-26", "value": 1.4605}, {"date": "2017-09-27", "value": 1.4554}, {"date": "2017-09-28", "value": 1.4684}, {"date": "2017-09-29", "value": 1.4687}, {"date": "2017-10-02", "value": 1.4693}, {"date": "2017-10-03", "value": 1.4692}, {"date": "2017-10-04", "value": 1.4678}, {"date": "2017-10-05", "value": 1.4655}, {"date": "2017-10-06", "value": 1.4721}, {"date": "2017-10-09", "value": 1.4731}, {"date": "2017-10-10", "value": 1.4745}, {"date": "2017-10-11", "value": 1.4798}, {"date": "2017-10-12", "value": 1.4785}, {"date": "2017-10-13", "value": 1.4761}, {"date": "2017-10-16", "value": 1.48}, {"date": "2017-10-17", "value": 1.4741}, {"date": "2017-10-18", "value": 1.472}, {"date": "2017-10-19", "value": 1.4743}, {"date": "2017-10-20", "value": 1.4765}, {"date": "2017-10-23", "value": 1.4835}, {"date": "2017-10-24", "value": 1.4875}, {"date": "2017-10-25", "value": 1.4963}, {"date": "2017-10-26", "value": 1.5041}, {"date": "2017-10-27", "value": 1.4961}, {"date": "2017-10-30", "value": 1.4918}, {"date": "2017-10-31", "value": 1.5004}, {"date": "2017-11-01", "value": 1.4986}, {"date": "2017-11-02", "value": 1.496}, {"date": "2017-11-03", "value": 1.483}, {"date": "2017-11-06", "value": 1.4787}, {"date": "2017-11-07", "value": 1.4761}, {"date": "2017-11-08", "value": 1.4753}, {"date": "2017-11-09", "value": 1.4779}, {"date": "2017-11-10", "value": 1.4766}, {"date": "2017-11-13", "value": 1.4809}, {"date": "2017-11-14", "value": 1.4933}, {"date": "2017-11-15", "value": 1.5103}, {"date": "2017-11-16", "value": 1.5025}, {"date": "2017-11-17", "value": 1.5053}, {"date": "2017-11-20", "value": 1.5066}, {"date": "2017-11-21", "value": 1.5006}, {"date": "2017-11-22", "value": 1.4969}, {"date": "2017-11-23", "value": 1.5024}, {"date": "2017-11-24", "value": 1.5093}, {"date": "2017-11-27", "value": 1.5156}, {"date": "2017-11-28", "value": 1.5208}, {"date": "2017-11-29", "value": 1.5176}, {"date": "2017-11-30", "value": 1.5267}, {"date": "2017-12-01", "value": 1.5301}, {"date": "2017-12-04", "value": 1.5034}, {"date": "2017-12-05", "value": 1.4966}, {"date": "2017-12-06", "value": 1.4963}, {"date": "2017-12-07", "value": 1.5131}, {"date": "2017-12-08", "value": 1.5072}, {"date": "2017-12-11", "value": 1.5168}, {"date": "2017-12-12", "value": 1.5098}, {"date": "2017-12-13", "value": 1.5092}, {"date": "2017-12-14", "value": 1.5196}, {"date": "2017-12-15", "value": 1.507}, {"date": "2017-12-18", "value": 1.5185}, {"date": "2017-12-19", "value": 1.5207}, {"date": "2017-12-20", "value": 1.5221}, {"date": "2017-12-21", "value": 1.5184}, {"date": "2017-12-22", "value": 1.5057}, {"date": "2017-12-27", "value": 1.5028}, {"date": "2017-12-28", "value": 1.5049}, {"date": "2017-12-29", "value": 1.5039}, {"date": "2018-01-02", "value": 1.5128}, {"date": "2018-01-03", "value": 1.5047}, {"date": "2018-01-04", "value": 1.5114}, {"date": "2018-01-05", "value": 1.5068}, {"date": "2018-01-08", "value": 1.488}, {"date": "2018-01-09", "value": 1.4826}, {"date": "2018-01-10", "value": 1.4931}, {"date": "2018-01-11", "value": 1.5093}, {"date": "2018-01-12", "value": 1.5194}, {"date": "2018-01-15", "value": 1.5263}, {"date": "2018-01-16", "value": 1.5194}, {"date": "2018-01-17", "value": 1.5185}, {"date": "2018-01-18", "value": 1.5229}, {"date": "2018-01-19", "value": 1.5246}, {"date": "2018-01-22", "value": 1.527}, {"date": "2018-01-23", "value": 1.5289}, {"date": "2018-01-24", "value": 1.5229}, {"date": "2018-01-25", "value": 1.5289}, {"date": "2018-01-26", "value": 1.5325}, {"date": "2018-01-29", "value": 1.5269}, {"date": "2018-01-30", "value": 1.5304}, {"date": "2018-01-31", "value": 1.529}, {"date": "2018-02-01", "value": 1.5348}, {"date": "2018-02-02", "value": 1.5387}, {"date": "2018-02-05", "value": 1.5468}, {"date": "2018-02-06", "value": 1.5488}, {"date": "2018-02-07", "value": 1.5445}, {"date": "2018-02-08", "value": 1.5402}, {"date": "2018-02-09", "value": 1.5475}, {"date": "2018-02-12", "value": 1.5427}, {"date": "2018-02-13", "value": 1.5544}, {"date": "2018-02-14", "value": 1.5528}, {"date": "2018-02-15", "value": 1.5604}, {"date": "2018-02-16", "value": 1.5587}, {"date": "2018-02-19", "value": 1.5592}, {"date": "2018-02-20", "value": 1.5553}, {"date": "2018-02-21", "value": 1.5601}, {"date": "2018-02-22", "value": 1.5589}, {"date": "2018-02-23", "value": 1.5614}, {"date": "2018-02-26", "value": 1.5617}, {"date": "2018-02-27", "value": 1.5647}, {"date": "2018-02-28", "value": 1.5608}, {"date": "2018-03-01", "value": 1.5654}, {"date": "2018-03-02", "value": 1.5858}, {"date": "2018-03-05", "value": 1.5914}, {"date": "2018-03-06", "value": 1.5993}, {"date": "2018-03-07", "value": 1.6056}, {"date": "2018-03-08", "value": 1.6044}, {"date": "2018-03-09", "value": 1.5848}, {"date": "2018-03-12", "value": 1.5782}, {"date": "2018-03-13", "value": 1.589}, {"date": "2018-03-14", "value": 1.5993}, {"date": "2018-03-15", "value": 1.6025}, {"date": "2018-03-16", "value": 1.6087}, {"date": "2018-03-19", "value": 1.6105}, {"date": "2018-03-20", "value": 1.604}, {"date": "2018-03-21", "value": 1.5947}, {"date": "2018-03-22", "value": 1.5889}, {"date": "2018-03-23", "value": 1.5868}, {"date": "2018-03-26", "value": 1.5997}, {"date": "2018-03-27", "value": 1.5949}, {"date": "2018-03-28", "value": 1.5974}, {"date": "2018-03-29", "value": 1.5895}, {"date": "2018-04-03", "value": 1.5818}, {"date": "2018-04-04", "value": 1.5756}, {"date": "2018-04-05", "value": 1.5659}, {"date": "2018-04-06", "value": 1.565}, {"date": "2018-04-09", "value": 1.5726}, {"date": "2018-04-10", "value": 1.5645}, {"date": "2018-04-11", "value": 1.5625}, {"date": "2018-04-12", "value": 1.5517}, {"date": "2018-04-13", "value": 1.5482}, {"date": "2018-04-16", "value": 1.5596}, {"date": "2018-04-17", "value": 1.5511}, {"date": "2018-04-18", "value": 1.5572}, {"date": "2018-04-19", "value": 1.5606}, {"date": "2018-04-20", "value": 1.5557}, {"date": "2018-04-23", "value": 1.5649}, {"date": "2018-04-24", "value": 1.5662}, {"date": "2018-04-25", "value": 1.5704}, {"date": "2018-04-26", "value": 1.5618}, {"date": "2018-04-27", "value": 1.5549}, {"date": "2018-04-30", "value": 1.5542}, {"date": "2018-05-02", "value": 1.5401}, {"date": "2018-05-03", "value": 1.5404}, {"date": "2018-05-04", "value": 1.541}, {"date": "2018-05-07", "value": 1.5338}, {"date": "2018-05-08", "value": 1.5398}, {"date": "2018-05-09", "value": 1.5299}, {"date": "2018-05-10", "value": 1.5172}, {"date": "2018-05-11", "value": 1.5197}, {"date": "2018-05-14", "value": 1.5301}, {"date": "2018-05-15", "value": 1.5253}, {"date": "2018-05-16", "value": 1.5161}, {"date": "2018-05-17", "value": 1.5077}, {"date": "2018-05-18", "value": 1.5074}, {"date": "2018-05-21", "value": 1.5139}, {"date": "2018-05-22", "value": 1.5066}, {"date": "2018-05-23", "value": 1.5109}, {"date": "2018-05-24", "value": 1.5111}, {"date": "2018-05-25", "value": 1.5126}, {"date": "2018-05-28", "value": 1.5114}, {"date": "2018-05-29", "value": 1.5058}, {"date": "2018-05-30", "value": 1.5093}, {"date": "2018-05-31", "value": 1.5038}, {"date": "2018-06-01", "value": 1.5142}, {"date": "2018-06-04", "value": 1.5148}, {"date": "2018-06-05", "value": 1.5158}, {"date": "2018-06-06", "value": 1.515}, {"date": "2018-06-07", "value": 1.5313}, {"date": "2018-06-08", "value": 1.5274}, {"date": "2018-06-11", "value": 1.5348}, {"date": "2018-06-12", "value": 1.5335}, {"date": "2018-06-13", "value": 1.5313}, {"date": "2018-06-14", "value": 1.5222}, {"date": "2018-06-15", "value": 1.5223}, {"date": "2018-06-18", "value": 1.5307}, {"date": "2018-06-19", "value": 1.5319}, {"date": "2018-06-20", "value": 1.5398}, {"date": "2018-06-21", "value": 1.5381}, {"date": "2018-06-22", "value": 1.5459}, {"date": "2018-06-25", "value": 1.5542}, {"date": "2018-06-26", "value": 1.5549}, {"date": "2018-06-27", "value": 1.5443}, {"date": "2018-06-28", "value": 1.5398}, {"date": "2018-06-29", "value": 1.5442}, {"date": "2018-07-02", "value": 1.5342}, {"date": "2018-07-03", "value": 1.5344}, {"date": "2018-07-04", "value": 1.5306}, {"date": "2018-07-05", "value": 1.5374}, {"date": "2018-07-06", "value": 1.5397}, {"date": "2018-07-09", "value": 1.5415}, {"date": "2018-07-10", "value": 1.5382}, {"date": "2018-07-11", "value": 1.5421}, {"date": "2018-07-12", "value": 1.5369}, {"date": "2018-07-13", "value": 1.5358}, {"date": "2018-07-16", "value": 1.5399}, {"date": "2018-07-17", "value": 1.5403}, {"date": "2018-07-18", "value": 1.5389}, {"date": "2018-07-19", "value": 1.5351}, {"date": "2018-07-20", "value": 1.5443}, {"date": "2018-07-23", "value": 1.5387}, {"date": "2018-07-24", "value": 1.5393}, {"date": "2018-07-25", "value": 1.5341}, {"date": "2018-07-26", "value": 1.5287}, {"date": "2018-07-27", "value": 1.5193}, {"date": "2018-07-30", "value": 1.5245}, {"date": "2018-07-31", "value": 1.5298}, {"date": "2018-08-01", "value": 1.5231}, {"date": "2018-08-02", "value": 1.5144}, {"date": "2018-08-03", "value": 1.5085}, {"date": "2018-08-06", "value": 1.5032}, {"date": "2018-08-07", "value": 1.5047}, {"date": "2018-08-08", "value": 1.5158}, {"date": "2018-08-09", "value": 1.5111}, {"date": "2018-08-10", "value": 1.5002}, {"date": "2018-08-13", "value": 1.4996}, {"date": "2018-08-14", "value": 1.4909}, {"date": "2018-08-15", "value": 1.4833}, {"date": "2018-08-16", "value": 1.4942}, {"date": "2018-08-17", "value": 1.4976}, {"date": "2018-08-20", "value": 1.4927}, {"date": "2018-08-21", "value": 1.4978}, {"date": "2018-08-22", "value": 1.5126}, {"date": "2018-08-23", "value": 1.5089}, {"date": "2018-08-24", "value": 1.5143}, {"date": "2018-08-27", "value": 1.5182}, {"date": "2018-08-28", "value": 1.5128}, {"date": "2018-08-29", "value": 1.5093}, {"date": "2018-08-30", "value": 1.5117}, {"date": "2018-08-31", "value": 1.5192}, {"date": "2018-09-03", "value": 1.5175}, {"date": "2018-09-04", "value": 1.5234}, {"date": "2018-09-05", "value": 1.5263}, {"date": "2018-09-06", "value": 1.5338}, {"date": "2018-09-07", "value": 1.5238}, {"date": "2018-09-10", "value": 1.5268}, {"date": "2018-09-11", "value": 1.5231}, {"date": "2018-09-12", "value": 1.5137}, {"date": "2018-09-13", "value": 1.5112}, {"date": "2018-09-14", "value": 1.5206}, {"date": "2018-09-17", "value": 1.5193}, {"date": "2018-09-18", "value": 1.5237}, {"date": "2018-09-19", "value": 1.5136}, {"date": "2018-09-20", "value": 1.5174}, {"date": "2018-09-21", "value": 1.5197}, {"date": "2018-09-24", "value": 1.5231}, {"date": "2018-09-25", "value": 1.5262}, {"date": "2018-09-26", "value": 1.5214}, {"date": "2018-09-27", "value": 1.5301}, {"date": "2018-09-28", "value": 1.5064}, {"date": "2018-10-01", "value": 1.4867}, {"date": "2018-10-02", "value": 1.4795}, {"date": "2018-10-03", "value": 1.482}, {"date": "2018-10-04", "value": 1.48}, {"date": "2018-10-05", "value": 1.4862}, {"date": "2018-10-08", "value": 1.4915}, {"date": "2018-10-09", "value": 1.4861}, {"date": "2018-10-10", "value": 1.4907}, {"date": "2018-10-11", "value": 1.5102}, {"date": "2018-10-12", "value": 1.5054}, {"date": "2018-10-15", "value": 1.5085}, {"date": "2018-10-16", "value": 1.501}, {"date": "2018-10-17", "value": 1.4957}, {"date": "2018-10-18", "value": 1.5009}, {"date": "2018-10-19", "value": 1.4947}, {"date": "2018-10-22", "value": 1.5044}, {"date": "2018-10-23", "value": 1.5047}, {"date": "2018-10-24", "value": 1.49}, {"date": "2018-10-25", "value": 1.4893}, {"date": "2018-10-26", "value": 1.4916}, {"date": "2018-10-29", "value": 1.4917}, {"date": "2018-10-30", "value": 1.4941}, {"date": "2018-10-31", "value": 1.4856}, {"date": "2018-11-01", "value": 1.4904}, {"date": "2018-11-02", "value": 1.4956}, {"date": "2018-11-05", "value": 1.4887}, {"date": "2018-11-06", "value": 1.4996}, {"date": "2018-11-07", "value": 1.5019}, {"date": "2018-11-08", "value": 1.4972}, {"date": "2018-11-09", "value": 1.4969}, {"date": "2018-11-12", "value": 1.4873}, {"date": "2018-11-13", "value": 1.4888}, {"date": "2018-11-14", "value": 1.4937}, {"date": "2018-11-15", "value": 1.4949}, {"date": "2018-11-16", "value": 1.4955}, {"date": "2018-11-19", "value": 1.5055}, {"date": "2018-11-20", "value": 1.5071}, {"date": "2018-11-21", "value": 1.5144}, {"date": "2018-11-22", "value": 1.5074}, {"date": "2018-11-23", "value": 1.5019}, {"date": "2018-11-26", "value": 1.5011}, {"date": "2018-11-27", "value": 1.5018}, {"date": "2018-11-28", "value": 1.5036}, {"date": "2018-11-29", "value": 1.5117}, {"date": "2018-11-30", "value": 1.5116}, {"date": "2018-12-03", "value": 1.4931}, {"date": "2018-12-04", "value": 1.5031}, {"date": "2018-12-05", "value": 1.5076}, {"date": "2018-12-06", "value": 1.5229}, {"date": "2018-12-07", "value": 1.523}, {"date": "2018-12-10", "value": 1.5218}, {"date": "2018-12-11", "value": 1.5239}, {"date": "2018-12-12", "value": 1.517}, {"date": "2018-12-13", "value": 1.5193}, {"date": "2018-12-14", "value": 1.5095}, {"date": "2018-12-17", "value": 1.5189}, {"date": "2018-12-18", "value": 1.5249}, {"date": "2018-12-19", "value": 1.5332}, {"date": "2018-12-20", "value": 1.5424}, {"date": "2018-12-21", "value": 1.5459}, {"date": "2018-12-24", "value": 1.5506}, {"date": "2018-12-27", "value": 1.55}, {"date": "2018-12-28", "value": 1.5602}, {"date": "2018-12-31", "value": 1.5605}, {"date": "2019-01-02", "value": 1.5547}, {"date": "2019-01-03", "value": 1.5392}, {"date": "2019-01-04", "value": 1.5328}, {"date": "2019-01-07", "value": 1.5281}, {"date": "2019-01-08", "value": 1.5208}, {"date": "2019-01-09", "value": 1.5172}, {"date": "2019-01-10", "value": 1.5251}, {"date": "2019-01-11", "value": 1.5247}, {"date": "2019-01-14", "value": 1.5226}, {"date": "2019-01-15", "value": 1.5154}, {"date": "2019-01-16", "value": 1.5101}, {"date": "2019-01-17", "value": 1.5153}, {"date": "2019-01-18", "value": 1.5134}, {"date": "2019-01-21", "value": 1.5117}, {"date": "2019-01-22", "value": 1.5128}, {"date": "2019-01-23", "value": 1.5132}, {"date": "2019-01-24", "value": 1.516}, {"date": "2019-01-25", "value": 1.5107}, {"date": "2019-01-28", "value": 1.5115}, {"date": "2019-01-29", "value": 1.5142}, {"date": "2019-01-30", "value": 1.5111}, {"date": "2019-01-31", "value": 1.5109}, {"date": "2019-02-01", "value": 1.5075}, {"date": "2019-02-04", "value": 1.5011}, {"date": "2019-02-05", "value": 1.4996}, {"date": "2019-02-06", "value": 1.502}, {"date": "2019-02-07", "value": 1.505}, {"date": "2019-02-08", "value": 1.5098}, {"date": "2019-02-11", "value": 1.5005}, {"date": "2019-02-12", "value": 1.4969}, {"date": "2019-02-13", "value": 1.4972}, {"date": "2019-02-14", "value": 1.4949}, {"date": "2019-02-15", "value": 1.4959}, {"date": "2019-02-18", "value": 1.4992}, {"date": "2019-02-19", "value": 1.4961}, {"date": "2019-02-20", "value": 1.4956}, {"date": "2019-02-21", "value": 1.4951}, {"date": "2019-02-22", "value": 1.4976}, {"date": "2019-02-25", "value": 1.4924}, {"date": "2019-02-26", "value": 1.5024}, {"date": "2019-02-27", "value": 1.4962}, {"date": "2019-02-28", "value": 1.5042}, {"date": "2019-03-01", "value": 1.4971}, {"date": "2019-03-04", "value": 1.5092}, {"date": "2019-03-05", "value": 1.5116}, {"date": "2019-03-06", "value": 1.5128}, {"date": "2019-03-07", "value": 1.5131}, {"date": "2019-03-08", "value": 1.5099}, {"date": "2019-03-11", "value": 1.5093}, {"date": "2019-03-12", "value": 1.5111}, {"date": "2019-03-13", "value": 1.5087}, {"date": "2019-03-14", "value": 1.5074}, {"date": "2019-03-15", "value": 1.5118}, {"date": "2019-03-18", "value": 1.5134}, {"date": "2019-03-19", "value": 1.506}, {"date": "2019-03-20", "value": 1.5125}, {"date": "2019-03-21", "value": 1.5189}, {"date": "2019-03-22", "value": 1.5155}, {"date": "2019-03-25", "value": 1.5204}, {"date": "2019-03-26", "value": 1.5132}, {"date": "2019-03-27", "value": 1.5101}, {"date": "2019-03-28", "value": 1.5066}, {"date": "2019-03-29", "value": 1.5}, {"date": "2019-04-01", "value": 1.5006}, {"date": "2019-04-02", "value": 1.4919}, {"date": "2019-04-03", "value": 1.4964}, {"date": "2019-04-04", "value": 1.4987}, {"date": "2019-04-05", "value": 1.503}, {"date": "2019-04-08", "value": 1.5042}, {"date": "2019-04-09", "value": 1.4984}, {"date": "2019-04-10", "value": 1.5032}, {"date": "2019-04-11", "value": 1.5067}, {"date": "2019-04-12", "value": 1.5082}, {"date": "2019-04-15", "value": 1.506}, {"date": "2019-04-16", "value": 1.511}, {"date": "2019-04-17", "value": 1.507}, {"date": "2019-04-18", "value": 1.5065}, {"date": "2019-04-23", "value": 1.5057}, {"date": "2019-04-24", "value": 1.5078}, {"date": "2019-04-25", "value": 1.5023}, {"date": "2019-04-26", "value": 1.502}, {"date": "2019-04-29", "value": 1.5028}, {"date": "2019-04-30", "value": 1.5075}, {"date": "2019-05-02", "value": 1.5064}, {"date": "2019-05-03", "value": 1.5019}, {"date": "2019-05-06", "value": 1.5095}, {"date": "2019-05-07", "value": 1.5065}, {"date": "2019-05-08", "value": 1.5074}, {"date": "2019-05-09", "value": 1.5093}, {"date": "2019-05-10", "value": 1.5132}, {"date": "2019-05-13", "value": 1.5117}, {"date": "2019-05-14", "value": 1.5117}, {"date": "2019-05-15", "value": 1.5075}, {"date": "2019-05-16", "value": 1.5039}, {"date": "2019-05-17", "value": 1.5074}, {"date": "2019-05-20", "value": 1.5}, {"date": "2019-05-21", "value": 1.4966}, {"date": "2019-05-22", "value": 1.4952}, {"date": "2019-05-23", "value": 1.5}, {"date": "2019-05-24", "value": 1.5053}, {"date": "2019-05-27", "value": 1.5061}, {"date": "2019-05-28", "value": 1.5071}, {"date": "2019-05-29", "value": 1.5065}, {"date": "2019-05-30", "value": 1.5029}, {"date": "2019-05-31", "value": 1.5115}, {"date": "2019-06-03", "value": 1.5098}, {"date": "2019-06-04", "value": 1.5111}, {"date": "2019-06-05", "value": 1.507}, {"date": "2019-06-06", "value": 1.5096}, {"date": "2019-06-07", "value": 1.5061}, {"date": "2019-06-10", "value": 1.5004}, {"date": "2019-06-11", "value": 1.5002}, {"date": "2019-06-12", "value": 1.5059}, {"date": "2019-06-13", "value": 1.5021}, {"date": "2019-06-14", "value": 1.5018}, {"date": "2019-06-17", "value": 1.5069}, {"date": "2019-06-18", "value": 1.5016}, {"date": "2019-06-19", "value": 1.499}, {"date": "2019-06-20", "value": 1.4886}, {"date": "2019-06-21", "value": 1.4928}, {"date": "2019-06-24", "value": 1.503}, {"date": "2019-06-25", "value": 1.5001}, {"date": "2019-06-26", "value": 1.4947}, {"date": "2019-06-27", "value": 1.4928}, {"date": "2019-06-28", "value": 1.4893}, {"date": "2019-07-01", "value": 1.4866}, {"date": "2019-07-02", "value": 1.4819}, {"date": "2019-07-03", "value": 1.4794}, {"date": "2019-07-04", "value": 1.4749}, {"date": "2019-07-05", "value": 1.4712}, {"date": "2019-07-08", "value": 1.4642}, {"date": "2019-07-09", "value": 1.4706}, {"date": "2019-07-10", "value": 1.4713}, {"date": "2019-07-11", "value": 1.4735}, {"date": "2019-07-12", "value": 1.4667}, {"date": "2019-07-15", "value": 1.4684}, {"date": "2019-07-16", "value": 1.4643}, {"date": "2019-07-17", "value": 1.4654}, {"date": "2019-07-18", "value": 1.465}, {"date": "2019-07-19", "value": 1.4655}, {"date": "2019-07-22", "value": 1.4665}, {"date": "2019-07-23", "value": 1.4691}, {"date": "2019-07-24", "value": 1.4627}, {"date": "2019-07-25", "value": 1.4591}, {"date": "2019-07-26", "value": 1.468}, {"date": "2019-07-29", "value": 1.4645}, {"date": "2019-07-30", "value": 1.4691}, {"date": "2019-07-31", "value": 1.4662}, {"date": "2019-08-01", "value": 1.4602}, {"date": "2019-08-02", "value": 1.4698}, {"date": "2019-08-05", "value": 1.4775}, {"date": "2019-08-06", "value": 1.4785}, {"date": "2019-08-07", "value": 1.492}, {"date": "2019-08-08", "value": 1.4874}, {"date": "2019-08-09", "value": 1.4796}, {"date": "2019-08-12", "value": 1.4807}, {"date": "2019-08-13", "value": 1.4889}, {"date": "2019-08-14", "value": 1.4872}, {"date": "2019-08-15", "value": 1.4841}, {"date": "2019-08-16", "value": 1.473}, {"date": "2019-08-19", "value": 1.4729}, {"date": "2019-08-20", "value": 1.4762}, {"date": "2019-08-21", "value": 1.4761}, {"date": "2019-08-22", "value": 1.4722}, {"date": "2019-08-23", "value": 1.4741}, {"date": "2019-08-26", "value": 1.4788}, {"date": "2019-08-27", "value": 1.4689}, {"date": "2019-08-28", "value": 1.4754}, {"date": "2019-08-29", "value": 1.4699}, {"date": "2019-08-30", "value": 1.4658}, {"date": "2019-09-02", "value": 1.4632}, {"date": "2019-09-03", "value": 1.4627}, {"date": "2019-09-04", "value": 1.4679}, {"date": "2019-09-05", "value": 1.4602}, {"date": "2019-09-06", "value": 1.4583}, {"date": "2019-09-09", "value": 1.4515}, {"date": "2019-09-10", "value": 1.4536}, {"date": "2019-09-11", "value": 1.4468}, {"date": "2019-09-12", "value": 1.4468}, {"date": "2019-09-13", "value": 1.4663}, {"date": "2019-09-16", "value": 1.4619}, {"date": "2019-09-17", "value": 1.462}, {"date": "2019-09-18", "value": 1.4645}, {"date": "2019-09-19", "value": 1.4686}, {"date": "2019-09-20", "value": 1.4636}, {"date": "2019-09-23", "value": 1.4586}, {"date": "2019-09-24", "value": 1.4586}, {"date": "2019-09-25", "value": 1.458}, {"date": "2019-09-26", "value": 1.4482}, {"date": "2019-09-27", "value": 1.4493}, {"date": "2019-09-30", "value": 1.4426}, {"date": "2019-10-01", "value": 1.4466}, {"date": "2019-10-02", "value": 1.4467}, {"date": "2019-10-03", "value": 1.4606}, {"date": "2019-10-04", "value": 1.4612}, {"date": "2019-10-07", "value": 1.4633}, {"date": "2019-10-08", "value": 1.4623}, {"date": "2019-10-09", "value": 1.4607}, {"date": "2019-10-10", "value": 1.4678}, {"date": "2019-10-11", "value": 1.4679}, {"date": "2019-10-14", "value": 1.4576}, {"date": "2019-10-15", "value": 1.4562}, {"date": "2019-10-16", "value": 1.4563}, {"date": "2019-10-17", "value": 1.4644}, {"date": "2019-10-18", "value": 1.4639}, {"date": "2019-10-21", "value": 1.4643}, {"date": "2019-10-22", "value": 1.4581}, {"date": "2019-10-23", "value": 1.4558}, {"date": "2019-10-24", "value": 1.4545}, {"date": "2019-10-25", "value": 1.4511}, {"date": "2019-10-28", "value": 1.4487}, {"date": "2019-10-29", "value": 1.4486}, {"date": "2019-10-30", "value": 1.4534}, {"date": "2019-10-31", "value": 1.4673}, {"date": "2019-11-01", "value": 1.4682}, {"date": "2019-11-04", "value": 1.468}, {"date": "2019-11-05", "value": 1.4584}, {"date": "2019-11-06", "value": 1.4599}, {"date": "2019-11-07", "value": 1.4585}, {"date": "2019-11-08", "value": 1.4561}, {"date": "2019-11-11", "value": 1.4607}, {"date": "2019-11-12", "value": 1.4588}, {"date": "2019-11-13", "value": 1.4592}, {"date": "2019-11-14", "value": 1.4588}, {"date": "2019-11-15", "value": 1.4608}, {"date": "2019-11-18", "value": 1.4622}, {"date": "2019-11-19", "value": 1.4633}, {"date": "2019-11-20", "value": 1.4711}, {"date": "2019-11-21", "value": 1.4759}, {"date": "2019-11-22", "value": 1.4679}, {"date": "2019-11-25", "value": 1.4648}, {"date": "2019-11-26", "value": 1.4663}, {"date": "2019-11-27", "value": 1.4605}, {"date": "2019-11-28", "value": 1.4625}, {"date": "2019-11-29", "value": 1.4614}, {"date": "2019-12-02", "value": 1.4656}, {"date": "2019-12-03", "value": 1.4747}, {"date": "2019-12-04", "value": 1.4707}, {"date": "2019-12-05", "value": 1.461}, {"date": "2019-12-06", "value": 1.4618}, {"date": "2019-12-09", "value": 1.4675}, {"date": "2019-12-10", "value": 1.4666}, {"date": "2019-12-11", "value": 1.4661}, {"date": "2019-12-12", "value": 1.4676}, {"date": "2019-12-13", "value": 1.4712}, {"date": "2019-12-16", "value": 1.4621}, {"date": "2019-12-17", "value": 1.469}, {"date": "2019-12-18", "value": 1.4624}, {"date": "2019-12-19", "value": 1.4588}, {"date": "2019-12-20", "value": 1.4579}, {"date": "2019-12-23", "value": 1.4577}, {"date": "2019-12-24", "value": 1.4582}, {"date": "2019-12-27", "value": 1.4592}, {"date": "2019-12-30", "value": 1.4621}, {"date": "2019-12-31", "value": 1.4598}, {"date": "2020-01-02", "value": 1.4549}, {"date": "2020-01-03", "value": 1.4471}, {"date": "2020-01-06", "value": 1.4525}, {"date": "2020-01-07", "value": 1.452}, {"date": "2020-01-08", "value": 1.447}, {"date": "2020-01-09", "value": 1.4505}, {"date": "2020-01-10", "value": 1.4498}, {"date": "2020-01-13", "value": 1.4514}, {"date": "2020-01-14", "value": 1.4528}, {"date": "2020-01-15", "value": 1.4565}, {"date": "2020-01-16", "value": 1.4559}, {"date": "2020-01-17", "value": 1.4498}, {"date": "2020-01-20", "value": 1.4487}, {"date": "2020-01-21", "value": 1.4512}, {"date": "2020-01-22", "value": 1.4465}, {"date": "2020-01-23", "value": 1.4599}, {"date": "2020-01-24", "value": 1.4491}, {"date": "2020-01-27", "value": 1.4539}, {"date": "2020-01-28", "value": 1.4516}, {"date": "2020-01-29", "value": 1.4496}, {"date": "2020-01-30", "value": 1.4577}, {"date": "2020-01-31", "value": 1.4627}, {"date": "2020-02-03", "value": 1.4647}, {"date": "2020-02-04", "value": 1.4671}, {"date": "2020-02-05", "value": 1.4644}, {"date": "2020-02-06", "value": 1.461}, {"date": "2020-02-07", "value": 1.4604}, {"date": "2020-02-10", "value": 1.458}, {"date": "2020-02-11", "value": 1.4495}, {"date": "2020-02-12", "value": 1.4468}, {"date": "2020-02-13", "value": 1.4406}, {"date": "2020-02-14", "value": 1.4363}, {"date": "2020-02-17", "value": 1.4334}, {"date": "2020-02-18", "value": 1.4345}, {"date": "2020-02-19", "value": 1.4281}, {"date": "2020-02-20", "value": 1.4304}, {"date": "2020-02-21", "value": 1.432}, {"date": "2020-02-24", "value": 1.4372}, {"date": "2020-02-25", "value": 1.4403}, {"date": "2020-02-26", "value": 1.4469}, {"date": "2020-02-27", "value": 1.4636}, {"date": "2020-02-28", "value": 1.4757}, {"date": "2020-03-02", "value": 1.4857}, {"date": "2020-03-03", "value": 1.4857}, {"date": "2020-03-04", "value": 1.4862}, {"date": "2020-03-05", "value": 1.5021}, {"date": "2020-03-06", "value": 1.5213}, {"date": "2020-03-09", "value": 1.5613}, {"date": "2020-03-10", "value": 1.5579}, {"date": "2020-03-11", "value": 1.5579}, {"date": "2020-03-12", "value": 1.5524}, {"date": "2020-03-13", "value": 1.5389}, {"date": "2020-03-16", "value": 1.5539}, {"date": "2020-03-17", "value": 1.5512}, {"date": "2020-03-18", "value": 1.5749}, {"date": "2020-03-19", "value": 1.5623}, {"date": "2020-03-20", "value": 1.5257}, {"date": "2020-03-23", "value": 1.551}, {"date": "2020-03-24", "value": 1.5716}, {"date": "2020-03-25", "value": 1.5539}, {"date": "2020-03-26", "value": 1.5466}, {"date": "2020-03-27", "value": 1.5521}, {"date": "2020-03-30", "value": 1.5626}, {"date": "2020-03-31", "value": 1.5617}, {"date": "2020-04-01", "value": 1.5601}, {"date": "2020-04-02", "value": 1.5451}, {"date": "2020-04-03", "value": 1.5299}, {"date": "2020-04-06", "value": 1.528}, {"date": "2020-04-07", "value": 1.5259}, {"date": "2020-04-08", "value": 1.5233}, {"date": "2020-04-09", "value": 1.5265}, {"date": "2020-04-14", "value": 1.5257}, {"date": "2020-04-15", "value": 1.533}, {"date": "2020-04-16", "value": 1.5359}, {"date": "2020-04-17", "value": 1.528}, {"date": "2020-04-20", "value": 1.5325}, {"date": "2020-04-21", "value": 1.5393}, {"date": "2020-04-22", "value": 1.5375}, {"date": "2020-04-23", "value": 1.5226}, {"date": "2020-04-24", "value": 1.5173}, {"date": "2020-04-27", "value": 1.5255}, {"date": "2020-04-28", "value": 1.5179}, {"date": "2020-04-29", "value": 1.5129}, {"date": "2020-04-30", "value": 1.5077}, {"date": "2020-05-04", "value": 1.539}, {"date": "2020-05-05", "value": 1.5201}, {"date": "2020-05-06", "value": 1.5225}, {"date": "2020-05-07", "value": 1.5177}, {"date": "2020-05-08", "value": 1.5118}, {"date": "2020-05-11", "value": 1.5136}, {"date": "2020-05-12", "value": 1.5178}, {"date": "2020-05-13", "value": 1.5243}, {"date": "2020-05-14", "value": 1.5224}, {"date": "2020-05-15", "value": 1.5231}, {"date": "2020-05-18", "value": 1.5202}, {"date": "2020-05-19", "value": 1.5251}, {"date": "2020-05-20", "value": 1.5211}, {"date": "2020-05-21", "value": 1.531}, {"date": "2020-05-22", "value": 1.5273}, {"date": "2020-05-25", "value": 1.5261}, {"date": "2020-05-26", "value": 1.5184}, {"date": "2020-05-27", "value": 1.5126}, {"date": "2020-05-28", "value": 1.5155}, {"date": "2020-05-29", "value": 1.528}, {"date": "2020-06-01", "value": 1.5228}, {"date": "2020-06-02", "value": 1.5106}, {"date": "2020-06-03", "value": 1.5173}, {"date": "2020-06-04", "value": 1.5203}, {"date": "2020-06-05", "value": 1.5237}, {"date": "2020-06-08", "value": 1.5126}, {"date": "2020-06-09", "value": 1.5187}, {"date": "2020-06-10", "value": 1.5228}, {"date": "2020-06-11", "value": 1.5321}, {"date": "2020-06-12", "value": 1.5347}, {"date": "2020-06-15", "value": 1.5342}, {"date": "2020-06-16", "value": 1.532}, {"date": "2020-06-17", "value": 1.5204}, {"date": "2020-06-18", "value": 1.5218}, {"date": "2020-06-19", "value": 1.5209}, {"date": "2020-06-22", "value": 1.521}, {"date": "2020-06-23", "value": 1.5269}, {"date": "2020-06-24", "value": 1.5331}, {"date": "2020-06-25", "value": 1.5282}, {"date": "2020-06-26", "value": 1.5318}, {"date": "2020-06-29", "value": 1.5409}, {"date": "2020-06-30", "value": 1.5324}, {"date": "2020-07-01", "value": 1.5217}, {"date": "2020-07-02", "value": 1.5343}, {"date": "2020-07-03", "value": 1.5233}, {"date": "2020-07-06", "value": 1.5333}, {"date": "2020-07-07", "value": 1.5317}, {"date": "2020-07-08", "value": 1.5338}, {"date": "2020-07-09", "value": 1.5314}, {"date": "2020-07-10", "value": 1.5336}, {"date": "2020-07-13", "value": 1.5366}, {"date": "2020-07-14", "value": 1.5488}, {"date": "2020-07-15", "value": 1.5527}, {"date": "2020-07-16", "value": 1.5452}, {"date": "2020-07-17", "value": 1.551}, {"date": "2020-07-20", "value": 1.5532}, {"date": "2020-07-21", "value": 1.5399}, {"date": "2020-07-22", "value": 1.554}, {"date": "2020-07-23", "value": 1.5486}, {"date": "2020-07-24", "value": 1.5578}, {"date": "2020-07-27", "value": 1.5729}, {"date": "2020-07-28", "value": 1.5693}, {"date": "2020-07-29", "value": 1.5665}, {"date": "2020-07-30", "value": 1.5771}, {"date": "2020-07-31", "value": 1.5898}, {"date": "2020-08-03", "value": 1.5755}, {"date": "2020-08-04", "value": 1.5773}, {"date": "2020-08-05", "value": 1.5703}, {"date": "2020-08-06", "value": 1.5748}, {"date": "2020-08-07", "value": 1.577}, {"date": "2020-08-10", "value": 1.5739}, {"date": "2020-08-11", "value": 1.5656}, {"date": "2020-08-12", "value": 1.5644}, {"date": "2020-08-13", "value": 1.5637}, {"date": "2020-08-14", "value": 1.5649}, {"date": "2020-08-17", "value": 1.5684}, {"date": "2020-08-18", "value": 1.5672}, {"date": "2020-08-19", "value": 1.5688}, {"date": "2020-08-20", "value": 1.5654}, {"date": "2020-08-21", "value": 1.5563}, {"date": "2020-08-24", "value": 1.5574}, {"date": "2020-08-25", "value": 1.5597}, {"date": "2020-08-26", "value": 1.5543}, {"date": "2020-08-27", "value": 1.5521}, {"date": "2020-08-28", "value": 1.5553}, {"date": "2020-08-31", "value": 1.5601}, {"date": "2020-09-01", "value": 1.56}, {"date": "2020-09-02", "value": 1.5495}, {"date": "2020-09-03", "value": 1.5491}, {"date": "2020-09-04", "value": 1.5508}, {"date": "2020-09-07", "value": 1.5484}, {"date": "2020-09-08", "value": 1.5523}, {"date": "2020-09-09", "value": 1.5563}, {"date": "2020-09-10", "value": 1.5586}, {"date": "2020-09-11", "value": 1.5622}, {"date": "2020-09-14", "value": 1.5641}, {"date": "2020-09-15", "value": 1.5634}, {"date": "2020-09-16", "value": 1.5628}, {"date": "2020-09-17", "value": 1.5567}, {"date": "2020-09-18", "value": 1.5601}, {"date": "2020-09-21", "value": 1.5604}, {"date": "2020-09-22", "value": 1.5631}, {"date": "2020-09-23", "value": 1.5594}, {"date": "2020-09-24", "value": 1.56}, {"date": "2020-09-25", "value": 1.556}, {"date": "2020-09-28", "value": 1.562}, {"date": "2020-09-29", "value": 1.5655}, {"date": "2020-09-30", "value": 1.5676}, {"date": "2020-10-01", "value": 1.5616}, {"date": "2020-10-02", "value": 1.5603}, {"date": "2020-10-05", "value": 1.5614}, {"date": "2020-10-06", "value": 1.563}, {"date": "2020-10-07", "value": 1.564}, {"date": "2020-10-08", "value": 1.5583}, {"date": "2020-10-09", "value": 1.5542}, {"date": "2020-10-12", "value": 1.5493}, {"date": "2020-10-13", "value": 1.545}, {"date": "2020-10-14", "value": 1.5432}, {"date": "2020-10-15", "value": 1.5453}, {"date": "2020-10-16", "value": 1.5497}, {"date": "2020-10-19", "value": 1.5523}, {"date": "2020-10-20", "value": 1.5577}, {"date": "2020-10-21", "value": 1.5557}, {"date": "2020-10-22", "value": 1.5559}, {"date": "2020-10-23", "value": 1.5563}, {"date": "2020-10-26", "value": 1.558}, {"date": "2020-10-27", "value": 1.5589}, {"date": "2020-10-28", "value": 1.5578}, {"date": "2020-10-29", "value": 1.5658}, {"date": "2020-10-30", "value": 1.5556}, {"date": "2020-11-02", "value": 1.5466}, {"date": "2020-11-03", "value": 1.5385}, {"date": "2020-11-04", "value": 1.5411}, {"date": "2020-11-05", "value": 1.5478}, {"date": "2020-11-06", "value": 1.5525}, {"date": "2020-11-09", "value": 1.5388}, {"date": "2020-11-10", "value": 1.5393}, {"date": "2020-11-11", "value": 1.5364}, {"date": "2020-11-12", "value": 1.5443}, {"date": "2020-11-13", "value": 1.5528}, {"date": "2020-11-16", "value": 1.5476}, {"date": "2020-11-17", "value": 1.556}, {"date": "2020-11-18", "value": 1.5514}, {"date": "2020-11-19", "value": 1.5501}, {"date": "2020-11-20", "value": 1.5484}, {"date": "2020-11-23", "value": 1.553}, {"date": "2020-11-24", "value": 1.5504}, {"date": "2020-11-25", "value": 1.5478}, {"date": "2020-11-26", "value": 1.5472}, {"date": "2020-11-27", "value": 1.5497}, {"date": "2020-11-30", "value": 1.5516}, {"date": "2020-12-01", "value": 1.5522}, {"date": "2020-12-02", "value": 1.5619}, {"date": "2020-12-03", "value": 1.5692}, {"date": "2020-12-04", "value": 1.5633}, {"date": "2020-12-07", "value": 1.5537}, {"date": "2020-12-08", "value": 1.5508}, {"date": "2020-12-09", "value": 1.5472}, {"date": "2020-12-10", "value": 1.5456}, {"date": "2020-12-11", "value": 1.5487}, {"date": "2020-12-14", "value": 1.5476}, {"date": "2020-12-15", "value": 1.5473}, {"date": "2020-12-16", "value": 1.5551}, {"date": "2020-12-17", "value": 1.5546}, {"date": "2020-12-18", "value": 1.5638}, {"date": "2020-12-21", "value": 1.5686}, {"date": "2020-12-22", "value": 1.5753}, {"date": "2020-12-23", "value": 1.5671}, {"date": "2020-12-24", "value": 1.5656}, {"date": "2020-12-28", "value": 1.5677}, {"date": "2020-12-29", "value": 1.5713}, {"date": "2020-12-30", "value": 1.5701}, {"date": "2020-12-31", "value": 1.5633}, {"date": "2021-01-04", "value": 1.5621}, {"date": "2021-01-05", "value": 1.5651}, {"date": "2021-01-06", "value": 1.564}, {"date": "2021-01-07", "value": 1.5601}, {"date": "2021-01-08", "value": 1.5543}, {"date": "2021-01-11", "value": 1.5551}, {"date": "2021-01-12", "value": 1.551}, {"date": "2021-01-13", "value": 1.5487}, {"date": "2021-01-14", "value": 1.5381}, {"date": "2021-01-15", "value": 1.5413}, {"date": "2021-01-18", "value": 1.5413}, {"date": "2021-01-19", "value": 1.5438}, {"date": "2021-01-20", "value": 1.5379}, {"date": "2021-01-21", "value": 1.5345}, {"date": "2021-01-22", "value": 1.5458}, {"date": "2021-01-25", "value": 1.5459}, {"date": "2021-01-26", "value": 1.5444}, {"date": "2021-01-27", "value": 1.5453}, {"date": "2021-01-28", "value": 1.5564}, {"date": "2021-01-29", "value": 1.552}, {"date": "2021-02-01", "value": 1.5474}, {"date": "2021-02-02", "value": 1.5422}, {"date": "2021-02-03", "value": 1.5373}, {"date": "2021-02-04", "value": 1.5358}, {"date": "2021-02-05", "value": 1.5344}, {"date": "2021-02-08", "value": 1.5363}, {"date": "2021-02-09", "value": 1.5414}, {"date": "2021-02-10", "value": 1.5394}, {"date": "2021-02-11", "value": 1.5384}, {"date": "2021-02-12", "value": 1.5418}, {"date": "2021-02-15", "value": 1.5346}, {"date": "2021-02-16", "value": 1.5365}, {"date": "2021-02-17", "value": 1.5304}, {"date": "2021-02-18", "value": 1.5307}, {"date": "2021-02-19", "value": 1.5307}, {"date": "2021-02-22", "value": 1.5328}, {"date": "2021-02-23", "value": 1.5319}, {"date": "2021-02-24", "value": 1.5266}, {"date": "2021-02-25", "value": 1.5257}, {"date": "2021-02-26", "value": 1.5331}, {"date": "2021-03-01", "value": 1.5274}, {"date": "2021-03-02", "value": 1.5225}, {"date": "2021-03-03", "value": 1.5234}, {"date": "2021-03-04", "value": 1.5213}, {"date": "2021-03-05", "value": 1.516}, {"date": "2021-03-08", "value": 1.5035}, {"date": "2021-03-09", "value": 1.499}, {"date": "2021-03-10", "value": 1.5041}, {"date": "2021-03-11", "value": 1.5051}, {"date": "2021-03-12", "value": 1.4975}, {"date": "2021-03-15", "value": 1.4874}, {"date": "2021-03-16", "value": 1.4867}, {"date": "2021-03-17", "value": 1.4852}, {"date": "2021-03-18", "value": 1.4824}, {"date": "2021-03-19", "value": 1.4877}, {"date": "2021-03-22", "value": 1.4903}, {"date": "2021-03-23", "value": 1.4938}, {"date": "2021-03-24", "value": 1.4884}, {"date": "2021-03-25", "value": 1.4849}, {"date": "2021-03-26", "value": 1.4814}, {"date": "2021-03-29", "value": 1.4833}, {"date": "2021-03-30", "value": 1.4814}, {"date": "2021-03-31", "value": 1.4782}, {"date": "2021-04-01", "value": 1.4787}, {"date": "2021-04-06", "value": 1.484}, {"date": "2021-04-07", "value": 1.4982}, {"date": "2021-04-08", "value": 1.4947}, {"date": "2021-04-09", "value": 1.495}, {"date": "2021-04-12", "value": 1.4931}, {"date": "2021-04-13", "value": 1.5006}, {"date": "2021-04-14", "value": 1.5026}, {"date": "2021-04-15", "value": 1.4955}, {"date": "2021-04-16", "value": 1.4986}, {"date": "2021-04-19", "value": 1.5038}, {"date": "2021-04-20", "value": 1.5089}, {"date": "2021-04-21", "value": 1.5137}, {"date": "2021-04-22", "value": 1.5067}, {"date": "2021-04-23", "value": 1.5062}, {"date": "2021-04-26", "value": 1.503}, {"date": "2021-04-27", "value": 1.4985}, {"date": "2021-04-28", "value": 1.4955}, {"date": "2021-04-29", "value": 1.4902}, {"date": "2021-04-30", "value": 1.4834}, {"date": "2021-05-03", "value": 1.4807}, {"date": "2021-05-04", "value": 1.4836}, {"date": "2021-05-05", "value": 1.4731}, {"date": "2021-05-06", "value": 1.4764}, {"date": "2021-05-07", "value": 1.4689}, {"date": "2021-05-10", "value": 1.4743}, {"date": "2021-05-11", "value": 1.4729}, {"date": "2021-05-12", "value": 1.4643}, {"date": "2021-05-13", "value": 1.4665}, {"date": "2021-05-14", "value": 1.47}, {"date": "2021-05-17", "value": 1.472}, {"date": "2021-05-18", "value": 1.4693}, {"date": "2021-05-19", "value": 1.4747}, {"date": "2021-05-20", "value": 1.4778}, {"date": "2021-05-21", "value": 1.468}, {"date": "2021-05-24", "value": 1.4731}, {"date": "2021-05-25", "value": 1.4758}, {"date": "2021-05-26", "value": 1.4784}, {"date": "2021-05-27", "value": 1.4746}, {"date": "2021-05-28", "value": 1.4711}, {"date": "2021-05-31", "value": 1.4727}, {"date": "2021-06-01", "value": 1.4708}, {"date": "2021-06-02", "value": 1.4705}, {"date": "2021-06-03", "value": 1.471}, {"date": "2021-06-04", "value": 1.468}, {"date": "2021-06-07", "value": 1.4681}, {"date": "2021-06-08", "value": 1.4706}, {"date": "2021-06-09", "value": 1.4729}, {"date": "2021-06-10", "value": 1.4739}, {"date": "2021-06-11", "value": 1.4687}, {"date": "2021-06-14", "value": 1.4737}, {"date": "2021-06-15", "value": 1.4758}, {"date": "2021-06-16", "value": 1.4764}, {"date": "2021-06-17", "value": 1.4718}, {"date": "2021-06-18", "value": 1.4721}, {"date": "2021-06-21", "value": 1.4758}, {"date": "2021-06-22", "value": 1.4726}, {"date": "2021-06-23", "value": 1.4667}, {"date": "2021-06-24", "value": 1.4678}, {"date": "2021-06-25", "value": 1.4696}, {"date": "2021-06-28", "value": 1.4687}, {"date": "2021-06-29", "value": 1.4706}, {"date": "2021-06-30", "value": 1.4722}, {"date": "2021-07-01", "value": 1.4698}, {"date": "2021-07-02", "value": 1.4677}, {"date": "2021-07-05", "value": 1.4669}, {"date": "2021-07-06", "value": 1.464}, {"date": "2021-07-07", "value": 1.4708}, {"date": "2021-07-08", "value": 1.4893}, {"date": "2021-07-09", "value": 1.4817}, {"date": "2021-07-12", "value": 1.4813}, {"date": "2021-07-13", "value": 1.4782}, {"date": "2021-07-14", "value": 1.4732}, {"date": "2021-07-15", "value": 1.4808}, {"date": "2021-07-16", "value": 1.4856}, {"date": "2021-07-19", "value": 1.5028}, {"date": "2021-07-20", "value": 1.5023}, {"date": "2021-07-21", "value": 1.4932}, {"date": "2021-07-22", "value": 1.4779}, {"date": "2021-07-23", "value": 1.4788}, {"date": "2021-07-26", "value": 1.4804}, {"date": "2021-07-27", "value": 1.4839}, {"date": "2021-07-28", "value": 1.484}, {"date": "2021-07-29", "value": 1.4808}, {"date": "2021-07-30", "value": 1.4791}, {"date": "2021-08-02", "value": 1.4816}, {"date": "2021-08-03", "value": 1.4874}, {"date": "2021-08-04", "value": 1.488}, {"date": "2021-08-05", "value": 1.4817}, {"date": "2021-08-06", "value": 1.4763}, {"date": "2021-08-09", "value": 1.4747}, {"date": "2021-08-10", "value": 1.4729}, {"date": "2021-08-11", "value": 1.4677}, {"date": "2021-08-12", "value": 1.4694}, {"date": "2021-08-13", "value": 1.4724}, {"date": "2021-08-16", "value": 1.4782}, {"date": "2021-08-17", "value": 1.4838}, {"date": "2021-08-18", "value": 1.4793}, {"date": "2021-08-19", "value": 1.4919}, {"date": "2021-08-20", "value": 1.5069}, {"date": "2021-08-23", "value": 1.4911}, {"date": "2021-08-24", "value": 1.4822}, {"date": "2021-08-25", "value": 1.4827}, {"date": "2021-08-26", "value": 1.4838}, {"date": "2021-08-27", "value": 1.4914}, {"date": "2021-08-30", "value": 1.4867}, {"date": "2021-08-31", "value": 1.4896}, {"date": "2021-09-01", "value": 1.4879}, {"date": "2021-09-02", "value": 1.4944}, {"date": "2021-09-03", "value": 1.4879}, {"date": "2021-09-06", "value": 1.4883}, {"date": "2021-09-07", "value": 1.4936}, {"date": "2021-09-08", "value": 1.4982}, {"date": "2021-09-09", "value": 1.5002}, {"date": "2021-09-10", "value": 1.4919}, {"date": "2021-09-13", "value": 1.4931}, {"date": "2021-09-14", "value": 1.4951}, {"date": "2021-09-15", "value": 1.5004}, {"date": "2021-09-16", "value": 1.4863}, {"date": "2021-09-17", "value": 1.4913}, {"date": "2021-09-20", "value": 1.5056}, {"date": "2021-09-21", "value": 1.4995}, {"date": "2021-09-22", "value": 1.4997}, {"date": "2021-09-23", "value": 1.485}, {"date": "2021-09-24", "value": 1.4895}, {"date": "2021-09-27", "value": 1.4812}, {"date": "2021-09-28", "value": 1.4776}, {"date": "2021-09-29", "value": 1.4793}, {"date": "2021-09-30", "value": 1.475}, {"date": "2021-10-01", "value": 1.4698}, {"date": "2021-10-04", "value": 1.4668}, {"date": "2021-10-05", "value": 1.4612}, {"date": "2021-10-06", "value": 1.4575}, {"date": "2021-10-07", "value": 1.4545}, {"date": "2021-10-08", "value": 1.4499}, {"date": "2021-10-11", "value": 1.4431}, {"date": "2021-10-12", "value": 1.4395}, {"date": "2021-10-13", "value": 1.4386}, {"date": "2021-10-14", "value": 1.4361}, {"date": "2021-10-15", "value": 1.4342}, {"date": "2021-10-18", "value": 1.4384}, {"date": "2021-10-19", "value": 1.4389}, {"date": "2021-10-20", "value": 1.4349}, {"date": "2021-10-21", "value": 1.4359}, {"date": "2021-10-22", "value": 1.4341}, {"date": "2021-10-25", "value": 1.4347}, {"date": "2021-10-26", "value": 1.4361}, {"date": "2021-10-27", "value": 1.4414}, {"date": "2021-10-28", "value": 1.4325}, {"date": "2021-10-29", "value": 1.4383}, {"date": "2021-11-01", "value": 1.4325}, {"date": "2021-11-02", "value": 1.4389}, {"date": "2021-11-03", "value": 1.4386}, {"date": "2021-11-04", "value": 1.4365}, {"date": "2021-11-05", "value": 1.4341}, {"date": "2021-11-08", "value": 1.4411}, {"date": "2021-11-09", "value": 1.4397}, {"date": "2021-11-10", "value": 1.4371}, {"date": "2021-11-11", "value": 1.4419}, {"date": "2021-11-12", "value": 1.4416}, {"date": "2021-11-15", "value": 1.4334}, {"date": "2021-11-16", "value": 1.4248}, {"date": "2021-11-17", "value": 1.4206}, {"date": "2021-11-18", "value": 1.4295}, {"date": "2021-11-19", "value": 1.4254}, {"date": "2021-11-22", "value": 1.4257}, {"date": "2021-11-23", "value": 1.4324}, {"date": "2021-11-24", "value": 1.4227}, {"date": "2021-11-25", "value": 1.4223}, {"date": "2021-11-26", "value": 1.4397}, {"date": "2021-11-29", "value": 1.4362}, {"date": "2021-11-30", "value": 1.4518}, {"date": "2021-12-01", "value": 1.4433}, {"date": "2021-12-02", "value": 1.4526}, {"date": "2021-12-03", "value": 1.4471}, {"date": "2021-12-06", "value": 1.4437}, {"date": "2021-12-07", "value": 1.4258}, {"date": "2021-12-08", "value": 1.4281}, {"date": "2021-12-09", "value": 1.4363}, {"date": "2021-12-10", "value": 1.434}, {"date": "2021-12-13", "value": 1.4388}, {"date": "2021-12-14", "value": 1.449}, {"date": "2021-12-15", "value": 1.4496}, {"date": "2021-12-16", "value": 1.4484}, {"date": "2021-12-17", "value": 1.4527}, {"date": "2021-12-20", "value": 1.4569}, {"date": "2021-12-21", "value": 1.4599}, {"date": "2021-12-22", "value": 1.4589}, {"date": "2021-12-23", "value": 1.451}, {"date": "2021-12-24", "value": 1.4502}, {"date": "2021-12-27", "value": 1.4529}, {"date": "2021-12-28", "value": 1.4487}, {"date": "2021-12-29", "value": 1.4486}, {"date": "2021-12-30", "value": 1.4481}, {"date": "2021-12-31", "value": 1.4393}, {"date": "2022-01-03", "value": 1.442}, {"date": "2022-01-04", "value": 1.4382}, {"date": "2022-01-05", "value": 1.4399}, {"date": "2022-01-06", "value": 1.4451}, {"date": "2022-01-07", "value": 1.4374}, {"date": "2022-01-10", "value": 1.4327}, {"date": "2022-01-11", "value": 1.4329}, {"date": "2022-01-12", "value": 1.4261}, {"date": "2022-01-13", "value": 1.4304}, {"date": "2022-01-14", "value": 1.433}, {"date": "2022-01-17", "value": 1.4287}, {"date": "2022-01-18", "value": 1.4228}, {"date": "2022-01-19", "value": 1.4144}, {"date": "2022-01-20", "value": 1.4158}, {"date": "2022-01-21", "value": 1.4211}, {"date": "2022-01-24", "value": 1.4269}, {"date": "2022-01-25", "value": 1.4247}, {"date": "2022-01-26", "value": 1.4173}, {"date": "2022-01-27", "value": 1.4161}, {"date": "2022-01-28", "value": 1.4239}, {"date": "2022-01-31", "value": 1.4233}, {"date": "2022-02-01", "value": 1.4299}, {"date": "2022-02-02", "value": 1.433}, {"date": "2022-02-03", "value": 1.4334}, {"date": "2022-02-04", "value": 1.4583}, {"date": "2022-02-07", "value": 1.4546}, {"date": "2022-02-08", "value": 1.4505}, {"date": "2022-02-09", "value": 1.4514}, {"date": "2022-02-10", "value": 1.4498}, {"date": "2022-02-11", "value": 1.4498}, {"date": "2022-02-14", "value": 1.4431}, {"date": "2022-02-15", "value": 1.4433}, {"date": "2022-02-16", "value": 1.4416}, {"date": "2022-02-17", "value": 1.4439}, {"date": "2022-02-18", "value": 1.4424}, {"date": "2022-02-21", "value": 1.4454}, {"date": "2022-02-22", "value": 1.4441}, {"date": "2022-02-23", "value": 1.4394}, {"date": "2022-02-24", "value": 1.4316}, {"date": "2022-02-25", "value": 1.4325}, {"date": "2022-02-28", "value": 1.4264}, {"date": "2022-03-01", "value": 1.4158}, {"date": "2022-03-02", "value": 1.4088}, {"date": "2022-03-03", "value": 1.3992}, {"date": "2022-03-04", "value": 1.3937}, {"date": "2022-03-07", "value": 1.3864}, {"date": "2022-03-08", "value": 1.3978}, {"date": "2022-03-09", "value": 1.4108}, {"date": "2022-03-10", "value": 1.4189}, {"date": "2022-03-11", "value": 1.4024}, {"date": "2022-03-14", "value": 1.3978}, {"date": "2022-03-15", "value": 1.4099}, {"date": "2022-03-16", "value": 1.3967}, {"date": "2022-03-17", "value": 1.3998}, {"date": "2022-03-18", "value": 1.3911}, {"date": "2022-03-21", "value": 1.3898}, {"date": "2022-03-22", "value": 1.3867}, {"date": "2022-03-23", "value": 1.384}, {"date": "2022-03-24", "value": 1.3806}, {"date": "2022-03-25", "value": 1.3781}, {"date": "2022-03-28", "value": 1.3702}, {"date": "2022-03-29", "value": 1.387}, {"date": "2022-03-30", "value": 1.3891}, {"date": "2022-03-31", "value": 1.3896}, {"date": "2022-04-01", "value": 1.3805}, {"date": "2022-04-04", "value": 1.3749}, {"date": "2022-04-05", "value": 1.3647}, {"date": "2022-04-06", "value": 1.3647}, {"date": "2022-04-07", "value": 1.3704}, {"date": "2022-04-08", "value": 1.3675}, {"date": "2022-04-11", "value": 1.3738}, {"date": "2022-04-12", "value": 1.3724}, {"date": "2022-04-13", "value": 1.37}, {"date": "2022-04-14", "value": 1.3663}, {"date": "2022-04-19", "value": 1.3631}, {"date": "2022-04-20", "value": 1.3579}, {"date": "2022-04-21", "value": 1.36}, {"date": "2022-04-22", "value": 1.3714}, {"date": "2022-04-25", "value": 1.3709}, {"date": "2022-04-26", "value": 1.3613}, {"date": "2022-04-27", "value": 1.3572}, {"date": "2022-04-28", "value": 1.3498}, {"date": "2022-04-29", "value": 1.3426}, {"date": "2022-05-02", "value": 1.356}, {"date": "2022-05-03", "value": 1.357}, {"date": "2022-05-04", "value": 1.3498}, {"date": "2022-05-05", "value": 1.3483}, {"date": "2022-05-06", "value": 1.356}, {"date": "2022-05-09", "value": 1.3656}, {"date": "2022-05-10", "value": 1.3707}, {"date": "2022-05-11", "value": 1.3685}, {"date": "2022-05-12", "value": 1.3569}, {"date": "2022-05-13", "value": 1.3505}, {"date": "2022-05-16", "value": 1.3473}, {"date": "2022-05-17", "value": 1.3517}, {"date": "2022-05-18", "value": 1.3488}, {"date": "2022-05-19", "value": 1.349}, {"date": "2022-05-20", "value": 1.3526}, {"date": "2022-05-23", "value": 1.3626}, {"date": "2022-05-24", "value": 1.3714}, {"date": "2022-05-25", "value": 1.372}, {"date": "2022-05-26", "value": 1.3715}, {"date": "2022-05-27", "value": 1.3661}, {"date": "2022-05-30", "value": 1.3647}, {"date": "2022-05-31", "value": 1.3573}, {"date": "2022-06-01", "value": 1.3536}, {"date": "2022-06-02", "value": 1.352}, {"date": "2022-06-03", "value": 1.3484}, {"date": "2022-06-06", "value": 1.3463}, {"date": "2022-06-07", "value": 1.3437}, {"date": "2022-06-08", "value": 1.3467}, {"date": "2022-06-09", "value": 1.3506}, {"date": "2022-06-10", "value": 1.3484}, {"date": "2022-06-13", "value": 1.3435}, {"date": "2022-06-14", "value": 1.3522}, {"date": "2022-06-15", "value": 1.3498}, {"date": "2022-06-16", "value": 1.3446}, {"date": "2022-06-17", "value": 1.3631}, {"date": "2022-06-20", "value": 1.3662}, {"date": "2022-06-21", "value": 1.366}, {"date": "2022-06-22", "value": 1.366}, {"date": "2022-06-23", "value": 1.36}, {"date": "2022-06-24", "value": 1.3657}, {"date": "2022-06-27", "value": 1.3639}, {"date": "2022-06-28", "value": 1.3565}, {"date": "2022-06-29", "value": 1.3513}, {"date": "2022-06-30", "value": 1.3425}, {"date": "2022-07-01", "value": 1.3492}, {"date": "2022-07-04", "value": 1.3435}, {"date": "2022-07-05", "value": 1.3364}, {"date": "2022-07-06", "value": 1.3274}, {"date": "2022-07-07", "value": 1.3227}, {"date": "2022-07-08", "value": 1.3201}, {"date": "2022-07-11", "value": 1.314}, {"date": "2022-07-12", "value": 1.3094}, {"date": "2022-07-13", "value": 1.3073}, {"date": "2022-07-14", "value": 1.3162}, {"date": "2022-07-15", "value": 1.3147}, {"date": "2022-07-18", "value": 1.3151}, {"date": "2022-07-19", "value": 1.3264}, {"date": "2022-07-20", "value": 1.3132}, {"date": "2022-07-21", "value": 1.3178}, {"date": "2022-07-22", "value": 1.3105}, {"date": "2022-07-25", "value": 1.3168}, {"date": "2022-07-26", "value": 1.3035}, {"date": "2022-07-27", "value": 1.3049}, {"date": "2022-07-28", "value": 1.2986}, {"date": "2022-07-29", "value": 1.31}, {"date": "2022-08-01", "value": 1.3076}, {"date": "2022-08-02", "value": 1.315}, {"date": "2022-08-03", "value": 1.3085}, {"date": "2022-08-04", "value": 1.307}, {"date": "2022-08-05", "value": 1.3185}, {"date": "2022-08-08", "value": 1.3134}, {"date": "2022-08-09", "value": 1.3163}, {"date": "2022-08-10", "value": 1.3207}, {"date": "2022-08-11", "value": 1.3202}, {"date": "2022-08-12", "value": 1.3148}, {"date": "2022-08-15", "value": 1.3167}, {"date": "2022-08-16", "value": 1.3076}, {"date": "2022-08-17", "value": 1.3117}, {"date": "2022-08-18", "value": 1.3118}, {"date": "2022-08-19", "value": 1.3062}, {"date": "2022-08-22", "value": 1.2989}, {"date": "2022-08-23", "value": 1.2928}, {"date": "2022-08-24", "value": 1.2908}, {"date": "2022-08-25", "value": 1.2881}, {"date": "2022-08-26", "value": 1.2944}, {"date": "2022-08-29", "value": 1.3026}, {"date": "2022-08-30", "value": 1.3047}, {"date": "2022-08-31", "value": 1.3111}, {"date": "2022-09-01", "value": 1.3169}, {"date": "2022-09-02", "value": 1.3131}, {"date": "2022-09-05", "value": 1.3043}, {"date": "2022-09-06", "value": 1.3029}, {"date": "2022-09-07", "value": 1.3037}, {"date": "2022-09-08", "value": 1.3134}, {"date": "2022-09-09", "value": 1.307}, {"date": "2022-09-12", "value": 1.3194}, {"date": "2022-09-13", "value": 1.32}, {"date": "2022-09-14", "value": 1.3177}, {"date": "2022-09-15", "value": 1.3172}, {"date": "2022-09-16", "value": 1.3226}, {"date": "2022-09-19", "value": 1.3294}, {"date": "2022-09-20", "value": 1.3268}, {"date": "2022-09-21", "value": 1.3262}, {"date": "2022-09-22", "value": 1.3278}, {"date": "2022-09-23", "value": 1.3177}, {"date": "2022-09-26", "value": 1.3195}, {"date": "2022-09-27", "value": 1.3196}, {"date": "2022-09-28", "value": 1.3157}, {"date": "2022-09-29", "value": 1.3294}, {"date": "2022-09-30", "value": 1.3401}, {"date": "2022-10-03", "value": 1.3412}, {"date": "2022-10-04", "value": 1.3503}, {"date": "2022-10-05", "value": 1.3493}, {"date": "2022-10-06", "value": 1.3475}, {"date": "2022-10-07", "value": 1.3437}, {"date": "2022-10-10", "value": 1.3312}, {"date": "2022-10-11", "value": 1.3402}, {"date": "2022-10-12", "value": 1.3395}, {"date": "2022-10-13", "value": 1.3443}, {"date": "2022-10-14", "value": 1.3426}, {"date": "2022-10-17", "value": 1.3452}, {"date": "2022-10-18", "value": 1.3495}, {"date": "2022-10-19", "value": 1.3479}, {"date": "2022-10-20", "value": 1.3461}, {"date": "2022-10-21", "value": 1.3465}, {"date": "2022-10-24", "value": 1.3502}, {"date": "2022-10-25", "value": 1.3537}, {"date": "2022-10-26", "value": 1.3568}, {"date": "2022-10-27", "value": 1.3672}, {"date": "2022-10-28", "value": 1.3542}, {"date": "2022-10-31", "value": 1.3553}, {"date": "2022-11-01", "value": 1.3469}, {"date": "2022-11-02", "value": 1.347}, {"date": "2022-11-03", "value": 1.3452}, {"date": "2022-11-04", "value": 1.3351}, {"date": "2022-11-07", "value": 1.3464}, {"date": "2022-11-08", "value": 1.3489}, {"date": "2022-11-09", "value": 1.3501}, {"date": "2022-11-10", "value": 1.3467}, {"date": "2022-11-11", "value": 1.3698}, {"date": "2022-11-14", "value": 1.3706}, {"date": "2022-11-15", "value": 1.3816}, {"date": "2022-11-16", "value": 1.3801}, {"date": "2022-11-17", "value": 1.382}, {"date": "2022-11-18", "value": 1.3841}, {"date": "2022-11-21", "value": 1.377}, {"date": "2022-11-22", "value": 1.3765}, {"date": "2022-11-23", "value": 1.3856}, {"date": "2022-11-24", "value": 1.3894}, {"date": "2022-11-25", "value": 1.3864}, {"date": "2022-11-28", "value": 1.4062}, {"date": "2022-11-29", "value": 1.4005}, {"date": "2022-11-30", "value": 1.4021}, {"date": "2022-12-01", "value": 1.4059}, {"date": "2022-12-02", "value": 1.416}, {"date": "2022-12-05", "value": 1.4198}, {"date": "2022-12-06", "value": 1.4326}, {"date": "2022-12-07", "value": 1.4387}, {"date": "2022-12-08", "value": 1.4307}, {"date": "2022-12-09", "value": 1.438}, {"date": "2022-12-12", "value": 1.4428}, {"date": "2022-12-13", "value": 1.4341}, {"date": "2022-12-14", "value": 1.4441}, {"date": "2022-12-15", "value": 1.4443}, {"date": "2022-12-16", "value": 1.4506}, {"date": "2022-12-19", "value": 1.4472}, {"date": "2022-12-20", "value": 1.4451}, {"date": "2022-12-21", "value": 1.4475}, {"date": "2022-12-22", "value": 1.4484}, {"date": "2022-12-23", "value": 1.4433}, {"date": "2022-12-27", "value": 1.4384}, {"date": "2022-12-28", "value": 1.4361}, {"date": "2022-12-29", "value": 1.4475}, {"date": "2022-12-30", "value": 1.444}, {"date": "2023-01-02", "value": 1.4506}, {"date": "2023-01-03", "value": 1.4414}, {"date": "2023-01-04", "value": 1.4363}, {"date": "2023-01-05", "value": 1.4316}, {"date": "2023-01-06", "value": 1.4331}, {"date": "2023-01-09", "value": 1.4299}, {"date": "2023-01-10", "value": 1.4382}, {"date": "2023-01-11", "value": 1.4429}, {"date": "2023-01-12", "value": 1.4439}, {"date": "2023-01-13", "value": 1.4494}, {"date": "2023-01-16", "value": 1.4486}, {"date": "2023-01-17", "value": 1.4547}, {"date": "2023-01-18", "value": 1.4505}, {"date": "2023-01-19", "value": 1.4603}, {"date": "2023-01-20", "value": 1.4583}, {"date": "2023-01-23", "value": 1.4523}, {"date": "2023-01-24", "value": 1.4517}, {"date": "2023-01-25", "value": 1.4544}, {"date": "2023-01-26", "value": 1.4568}, {"date": "2023-01-27", "value": 1.4479}, {"date": "2023-01-30", "value": 1.4532}, {"date": "2023-01-31", "value": 1.457}, {"date": "2023-02-01", "value": 1.4506}, {"date": "2023-02-02", "value": 1.4602}, {"date": "2023-02-03", "value": 1.4616}, {"date": "2023-02-06", "value": 1.4459}, {"date": "2023-02-07", "value": 1.4371}, {"date": "2023-02-08", "value": 1.4389}, {"date": "2023-02-09", "value": 1.4423}, {"date": "2023-02-10", "value": 1.4364}, {"date": "2023-02-13", "value": 1.4263}, {"date": "2023-02-14", "value": 1.4332}, {"date": "2023-02-15", "value": 1.4356}, {"date": "2023-02-16", "value": 1.4334}, {"date": "2023-02-17", "value": 1.4366}, {"date": "2023-02-20", "value": 1.4367}, {"date": "2023-02-21", "value": 1.4351}, {"date": "2023-02-22", "value": 1.4408}, {"date": "2023-02-23", "value": 1.4366}, {"date": "2023-02-24", "value": 1.4374}, {"date": "2023-02-27", "value": 1.4334}, {"date": "2023-02-28", "value": 1.4411}, {"date": "2023-03-01", "value": 1.4531}, {"date": "2023-03-02", "value": 1.4448}, {"date": "2023-03-03", "value": 1.4437}, {"date": "2023-03-06", "value": 1.4493}, {"date": "2023-03-07", "value": 1.4552}, {"date": "2023-03-08", "value": 1.4499}, {"date": "2023-03-09", "value": 1.4574}, {"date": "2023-03-10", "value": 1.4643}, {"date": "2023-03-13", "value": 1.4745}, {"date": "2023-03-14", "value": 1.4689}, {"date": "2023-03-15", "value": 1.4504}, {"date": "2023-03-16", "value": 1.4565}, {"date": "2023-03-17", "value": 1.4584}, {"date": "2023-03-20", "value": 1.4669}, {"date": "2023-03-21", "value": 1.4726}, {"date": "2023-03-22", "value": 1.4782}, {"date": "2023-03-23", "value": 1.4875}, {"date": "2023-03-24", "value": 1.4816}, {"date": "2023-03-27", "value": 1.4769}, {"date": "2023-03-28", "value": 1.4803}, {"date": "2023-03-29", "value": 1.4739}, {"date": "2023-03-30", "value": 1.474}, {"date": "2023-03-31", "value": 1.4737}, {"date": "2023-04-03", "value": 1.4628}, {"date": "2023-04-04", "value": 1.4641}, {"date": "2023-04-05", "value": 1.4719}, {"date": "2023-04-06", "value": 1.4704}, {"date": "2023-04-11", "value": 1.4732}, {"date": "2023-04-12", "value": 1.4728}, {"date": "2023-04-13", "value": 1.4759}, {"date": "2023-04-14", "value": 1.4725}, {"date": "2023-04-17", "value": 1.4673}, {"date": "2023-04-18", "value": 1.4679}, {"date": "2023-04-19", "value": 1.4698}, {"date": "2023-04-20", "value": 1.4757}, {"date": "2023-04-21", "value": 1.4859}, {"date": "2023-04-24", "value": 1.4906}, {"date": "2023-04-25", "value": 1.4984}, {"date": "2023-04-26", "value": 1.5035}, {"date": "2023-04-27", "value": 1.5041}, {"date": "2023-04-28", "value": 1.4981}, {"date": "2023-05-02", "value": 1.4885}, {"date": "2023-05-03", "value": 1.5045}, {"date": "2023-05-04", "value": 1.5072}, {"date": "2023-05-05", "value": 1.486}, {"date": "2023-05-08", "value": 1.471}, {"date": "2023-05-09", "value": 1.4679}, {"date": "2023-05-10", "value": 1.4657}, {"date": "2023-05-11", "value": 1.4672}, {"date": "2023-05-12", "value": 1.4702}, {"date": "2023-05-15", "value": 1.4684}, {"date": "2023-05-16", "value": 1.4652}, {"date": "2023-05-17", "value": 1.4609}, {"date": "2023-05-18", "value": 1.4568}, {"date": "2023-05-19", "value": 1.4575}, {"date": "2023-05-22", "value": 1.4618}, {"date": "2023-05-23", "value": 1.4571}, {"date": "2023-05-24", "value": 1.46}, {"date": "2023-05-25", "value": 1.4599}, {"date": "2023-05-26", "value": 1.463}, {"date": "2023-05-29", "value": 1.4564}, {"date": "2023-05-30", "value": 1.4586}, {"date": "2023-05-31", "value": 1.4582}, {"date": "2023-06-01", "value": 1.4514}, {"date": "2023-06-02", "value": 1.4443}, {"date": "2023-06-05", "value": 1.4367}, {"date": "2023-06-06", "value": 1.4342}, {"date": "2023-06-07", "value": 1.4351}, {"date": "2023-06-08", "value": 1.4342}, {"date": "2023-06-09", "value": 1.4362}, {"date": "2023-06-12", "value": 1.4357}, {"date": "2023-06-13", "value": 1.4403}, {"date": "2023-06-14", "value": 1.4378}, {"date": "2023-06-15", "value": 1.4415}, {"date": "2023-06-16", "value": 1.45}, {"date": "2023-06-19", "value": 1.4411}, {"date": "2023-06-20", "value": 1.4473}, {"date": "2023-06-21", "value": 1.4435}, {"date": "2023-06-22", "value": 1.4463}, {"date": "2023-06-23", "value": 1.438}, {"date": "2023-06-26", "value": 1.4354}, {"date": "2023-06-27", "value": 1.4408}, {"date": "2023-06-28", "value": 1.4491}, {"date": "2023-06-29", "value": 1.4503}, {"date": "2023-06-30", "value": 1.4415}, {"date": "2023-07-03", "value": 1.4441}, {"date": "2023-07-04", "value": 1.4403}, {"date": "2023-07-05", "value": 1.4447}, {"date": "2023-07-06", "value": 1.4489}, {"date": "2023-07-07", "value": 1.4557}, {"date": "2023-07-10", "value": 1.4552}, {"date": "2023-07-11", "value": 1.4588}, {"date": "2023-07-12", "value": 1.4574}, {"date": "2023-07-13", "value": 1.4714}, {"date": "2023-07-14", "value": 1.4728}, {"date": "2023-07-17", "value": 1.4845}, {"date": "2023-07-18", "value": 1.4862}, {"date": "2023-07-19", "value": 1.4795}, {"date": "2023-07-20", "value": 1.4716}, {"date": "2023-07-21", "value": 1.4668}, {"date": "2023-07-24", "value": 1.4635}, {"date": "2023-07-25", "value": 1.4562}, {"date": "2023-07-26", "value": 1.462}, {"date": "2023-07-27", "value": 1.4654}, {"date": "2023-07-28", "value": 1.4553}, {"date": "2023-07-31", "value": 1.4566}, {"date": "2023-08-01", "value": 1.4569}, {"date": "2023-08-02", "value": 1.4621}, {"date": "2023-08-03", "value": 1.4619}, {"date": "2023-08-04", "value": 1.4648}, {"date": "2023-08-07", "value": 1.4688}, {"date": "2023-08-08", "value": 1.4755}, {"date": "2023-08-09", "value": 1.474}, {"date": "2023-08-10", "value": 1.4764}, {"date": "2023-08-11", "value": 1.4791}, {"date": "2023-08-14", "value": 1.47}, {"date": "2023-08-15", "value": 1.4742}, {"date": "2023-08-16", "value": 1.4726}, {"date": "2023-08-17", "value": 1.4718}, {"date": "2023-08-18", "value": 1.4733}, {"date": "2023-08-21", "value": 1.4723}, {"date": "2023-08-22", "value": 1.4716}, {"date": "2023-08-23", "value": 1.4667}, {"date": "2023-08-24", "value": 1.4686}, {"date": "2023-08-25", "value": 1.4672}, {"date": "2023-08-28", "value": 1.4693}, {"date": "2023-08-29", "value": 1.4722}, {"date": "2023-08-30", "value": 1.4764}, {"date": "2023-08-31", "value": 1.4721}, {"date": "2023-09-01", "value": 1.4656}, {"date": "2023-09-04", "value": 1.4686}, {"date": "2023-09-05", "value": 1.4652}, {"date": "2023-09-06", "value": 1.4659}, {"date": "2023-09-07", "value": 1.4625}, {"date": "2023-09-08", "value": 1.4623}, {"date": "2023-09-11", "value": 1.4565}, {"date": "2023-09-12", "value": 1.455}, {"date": "2023-09-13", "value": 1.4556}, {"date": "2023-09-14", "value": 1.4505}, {"date": "2023-09-15", "value": 1.4409}, {"date": "2023-09-18", "value": 1.44}, {"date": "2023-09-19", "value": 1.4373}, {"date": "2023-09-20", "value": 1.4366}, {"date": "2023-09-21", "value": 1.4368}, {"date": "2023-09-22", "value": 1.4303}, {"date": "2023-09-25", "value": 1.4311}, {"date": "2023-09-26", "value": 1.4318}, {"date": "2023-09-27", "value": 1.4255}, {"date": "2023-09-28", "value": 1.4206}, {"date": "2023-09-29", "value": 1.4227}, {"date": "2023-10-02", "value": 1.4335}, {"date": "2023-10-03", "value": 1.4365}, {"date": "2023-10-04", "value": 1.4391}, {"date": "2023-10-05", "value": 1.4479}, {"date": "2023-10-06", "value": 1.4492}, {"date": "2023-10-09", "value": 1.438}, {"date": "2023-10-10", "value": 1.4387}, {"date": "2023-10-11", "value": 1.4429}, {"date": "2023-10-12", "value": 1.4435}, {"date": "2023-10-13", "value": 1.4397}, {"date": "2023-10-16", "value": 1.436}, {"date": "2023-10-17", "value": 1.4411}, {"date": "2023-10-18", "value": 1.4425}, {"date": "2023-10-19", "value": 1.4485}, {"date": "2023-10-20", "value": 1.4492}, {"date": "2023-10-23", "value": 1.4542}, {"date": "2023-10-24", "value": 1.4564}, {"date": "2023-10-25", "value": 1.4549}, {"date": "2023-10-26", "value": 1.4565}, {"date": "2023-10-27", "value": 1.4572}, {"date": "2023-10-30", "value": 1.467}, {"date": "2023-10-31", "value": 1.4712}, {"date": "2023-11-01", "value": 1.461}, {"date": "2023-11-02", "value": 1.4707}, {"date": "2023-11-03", "value": 1.4653}, {"date": "2023-11-06", "value": 1.4664}, {"date": "2023-11-07", "value": 1.4679}, {"date": "2023-11-08", "value": 1.4711}, {"date": "2023-11-09", "value": 1.4736}, {"date": "2023-11-10", "value": 1.4753}, {"date": "2023-11-13", "value": 1.4754}, {"date": "2023-11-14", "value": 1.4832}, {"date": "2023-11-15", "value": 1.4854}, {"date": "2023-11-16", "value": 1.4891}, {"date": "2023-11-17", "value": 1.4908}, {"date": "2023-11-20", "value": 1.4994}, {"date": "2023-11-21", "value": 1.5029}, {"date": "2023-11-22", "value": 1.4959}, {"date": "2023-11-23", "value": 1.494}, {"date": "2023-11-24", "value": 1.4935}, {"date": "2023-11-27", "value": 1.4929}, {"date": "2023-11-28", "value": 1.4887}, {"date": "2023-11-29", "value": 1.492}, {"date": "2023-11-30", "value": 1.487}, {"date": "2023-12-01", "value": 1.4736}, {"date": "2023-12-04", "value": 1.4716}, {"date": "2023-12-05", "value": 1.47}, {"date": "2023-12-06", "value": 1.4616}, {"date": "2023-12-07", "value": 1.4656}, {"date": "2023-12-08", "value": 1.4627}, {"date": "2023-12-11", "value": 1.4609}, {"date": "2023-12-12", "value": 1.4656}, {"date": "2023-12-13", "value": 1.4644}, {"date": "2023-12-14", "value": 1.4677}, {"date": "2023-12-15", "value": 1.4653}, {"date": "2023-12-18", "value": 1.4584}, {"date": "2023-12-19", "value": 1.4673}, {"date": "2023-12-20", "value": 1.4609}, {"date": "2023-12-21", "value": 1.4668}, {"date": "2023-12-22", "value": 1.4639}, {"date": "2023-12-27", "value": 1.4612}, {"date": "2023-12-28", "value": 1.4698}, {"date": "2023-12-29", "value": 1.4642}, {"date": "2024-01-02", "value": 1.4565}, {"date": "2024-01-03", "value": 1.4574}, {"date": "2024-01-04", "value": 1.4603}, {"date": "2024-01-05", "value": 1.46}, {"date": "2024-01-08", "value": 1.4651}, {"date": "2024-01-09", "value": 1.4613}, {"date": "2024-01-10", "value": 1.4649}, {"date": "2024-01-11", "value": 1.4677}, {"date": "2024-01-12", "value": 1.4634}, {"date": "2024-01-15", "value": 1.4695}, {"date": "2024-01-16", "value": 1.4661}, {"date": "2024-01-17", "value": 1.4701}, {"date": "2024-01-18", "value": 1.4681}, {"date": "2024-01-19", "value": 1.4656}, {"date": "2024-01-22", "value": 1.462}, {"date": "2024-01-23", "value": 1.4648}, {"date": "2024-01-24", "value": 1.4669}, {"date": "2024-01-25", "value": 1.4714}, {"date": "2024-01-26", "value": 1.4607}, {"date": "2024-01-29", "value": 1.4542}, {"date": "2024-01-30", "value": 1.4564}, {"date": "2024-01-31", "value": 1.4558}, {"date": "2024-02-01", "value": 1.4544}, {"date": "2024-02-02", "value": 1.4556}, {"date": "2024-02-05", "value": 1.4507}, {"date": "2024-02-06", "value": 1.4526}, {"date": "2024-02-07", "value": 1.4501}, {"date": "2024-02-08", "value": 1.4505}, {"date": "2024-02-09", "value": 1.4486}, {"date": "2024-02-12", "value": 1.4504}, {"date": "2024-02-13", "value": 1.4511}, {"date": "2024-02-14", "value": 1.4509}, {"date": "2024-02-15", "value": 1.4547}, {"date": "2024-02-16", "value": 1.4518}, {"date": "2024-02-19", "value": 1.4522}, {"date": "2024-02-20", "value": 1.4562}, {"date": "2024-02-21", "value": 1.4618}, {"date": "2024-02-22", "value": 1.4618}, {"date": "2024-02-23", "value": 1.4587}, {"date": "2024-02-26", "value": 1.4674}, {"date": "2024-02-27", "value": 1.465}, {"date": "2024-02-28", "value": 1.4689}, {"date": "2024-02-29", "value": 1.4719}, {"date": "2024-03-01", "value": 1.4679}, {"date": "2024-03-04", "value": 1.4719}, {"date": "2024-03-05", "value": 1.4747}, {"date": "2024-03-06", "value": 1.477}, {"date": "2024-03-07", "value": 1.4705}, {"date": "2024-03-08", "value": 1.4701}, {"date": "2024-03-11", "value": 1.4753}, {"date": "2024-03-12", "value": 1.4739}, {"date": "2024-03-13", "value": 1.4756}, {"date": "2024-03-14", "value": 1.4725}, {"date": "2024-03-15", "value": 1.4731}, {"date": "2024-03-18", "value": 1.4745}, {"date": "2024-03-19", "value": 1.4767}, {"date": "2024-03-20", "value": 1.4736}, {"date": "2024-03-21", "value": 1.4736}, {"date": "2024-03-22", "value": 1.4688}, {"date": "2024-03-25", "value": 1.4722}, {"date": "2024-03-26", "value": 1.4718}, {"date": "2024-03-27", "value": 1.4712}, {"date": "2024-03-28", "value": 1.4672}, {"date": "2024-04-02", "value": 1.4577}, {"date": "2024-04-03", "value": 1.4626}, {"date": "2024-04-04", "value": 1.4652}, {"date": "2024-04-05", "value": 1.4702}, {"date": "2024-04-08", "value": 1.4715}, {"date": "2024-04-09", "value": 1.4749}, {"date": "2024-04-10", "value": 1.4728}, {"date": "2024-04-11", "value": 1.4688}, {"date": "2024-04-12", "value": 1.4643}, {"date": "2024-04-15", "value": 1.4645}, {"date": "2024-04-16", "value": 1.4668}, {"date": "2024-04-17", "value": 1.4691}, {"date": "2024-04-18", "value": 1.4687}, {"date": "2024-04-19", "value": 1.4666}, {"date": "2024-04-22", "value": 1.4592}, {"date": "2024-04-23", "value": 1.4623}, {"date": "2024-04-24", "value": 1.4628}, {"date": "2024-04-25", "value": 1.4659}, {"date": "2024-04-26", "value": 1.4632}, {"date": "2024-04-29", "value": 1.4635}, {"date": "2024-04-30", "value": 1.4672}, {"date": "2024-05-02", "value": 1.4678}, {"date": "2024-05-03", "value": 1.4682}, {"date": "2024-05-06", "value": 1.4731}, {"date": "2024-05-07", "value": 1.473}, {"date": "2024-05-08", "value": 1.4784}, {"date": "2024-05-09", "value": 1.4728}, {"date": "2024-05-10", "value": 1.4747}, {"date": "2024-05-13", "value": 1.4757}, {"date": "2024-05-14", "value": 1.4753}, {"date": "2024-05-15", "value": 1.4763}, {"date": "2024-05-16", "value": 1.481}, {"date": "2024-05-17", "value": 1.4784}, {"date": "2024-05-20", "value": 1.4798}, {"date": "2024-05-21", "value": 1.4797}, {"date": "2024-05-22", "value": 1.481}, {"date": "2024-05-23", "value": 1.4832}, {"date": "2024-05-24", "value": 1.4865}, {"date": "2024-05-27", "value": 1.4813}, {"date": "2024-05-28", "value": 1.482}, {"date": "2024-05-29", "value": 1.4838}, {"date": "2024-05-30", "value": 1.4828}, {"date": "2024-05-31", "value": 1.4804}, {"date": "2024-06-03", "value": 1.4784}, {"date": "2024-06-04", "value": 1.486}, {"date": "2024-06-05", "value": 1.4867}, {"date": "2024-06-06", "value": 1.4879}, {"date": "2024-06-07", "value": 1.4902}, {"date": "2024-06-10", "value": 1.4801}, {"date": "2024-06-11", "value": 1.4781}, {"date": "2024-06-12", "value": 1.4795}, {"date": "2024-06-13", "value": 1.4823}, {"date": "2024-06-14", "value": 1.4704}, {"date": "2024-06-17", "value": 1.4726}, {"date": "2024-06-18", "value": 1.4731}, {"date": "2024-06-19", "value": 1.4737}, {"date": "2024-06-20", "value": 1.4696}, {"date": "2024-06-21", "value": 1.4632}, {"date": "2024-06-24", "value": 1.4682}, {"date": "2024-06-25", "value": 1.465}, {"date": "2024-06-26", "value": 1.4628}, {"date": "2024-06-27", "value": 1.4647}, {"date": "2024-06-28", "value": 1.467}, {"date": "2024-07-01", "value": 1.4711}, {"date": "2024-07-02", "value": 1.4727}, {"date": "2024-07-03", "value": 1.4703}, {"date": "2024-07-04", "value": 1.4705}, {"date": "2024-07-05", "value": 1.4736}, {"date": "2024-07-08", "value": 1.4772}, {"date": "2024-07-09", "value": 1.4752}, {"date": "2024-07-10", "value": 1.4758}, {"date": "2024-07-11", "value": 1.4796}, {"date": "2024-07-12", "value": 1.4834}, {"date": "2024-07-15", "value": 1.4879}, {"date": "2024-07-16", "value": 1.4911}, {"date": "2024-07-17", "value": 1.4949}, {"date": "2024-07-18", "value": 1.4953}, {"date": "2024-07-19", "value": 1.4938}, {"date": "2024-07-22", "value": 1.4971}, {"date": "2024-07-23", "value": 1.4944}, {"date": "2024-07-24", "value": 1.4953}, {"date": "2024-07-25", "value": 1.502}, {"date": "2024-07-26", "value": 1.5009}, {"date": "2024-07-29", "value": 1.4976}, {"date": "2024-07-30", "value": 1.4996}, {"date": "2024-07-31", "value": 1.4977}, {"date": "2024-08-01", "value": 1.4912}, {"date": "2024-08-02", "value": 1.5035}, {"date": "2024-08-05", "value": 1.5188}, {"date": "2024-08-06", "value": 1.5097}, {"date": "2024-08-07", "value": 1.501}, {"date": "2024-08-08", "value": 1.5021}, {"date": "2024-08-09", "value": 1.5007}, {"date": "2024-08-12", "value": 1.4998}, {"date": "2024-08-13", "value": 1.5014}, {"date": "2024-08-14", "value": 1.5115}, {"date": "2024-08-15", "value": 1.509}, {"date": "2024-08-16", "value": 1.5095}, {"date": "2024-08-19", "value": 1.5098}, {"date": "2024-08-20", "value": 1.5085}, {"date": "2024-08-21", "value": 1.5117}, {"date": "2024-08-22", "value": 1.513}, {"date": "2024-08-23", "value": 1.5106}, {"date": "2024-08-26", "value": 1.5076}, {"date": "2024-08-27", "value": 1.5041}, {"date": "2024-08-28", "value": 1.4982}, {"date": "2024-08-29", "value": 1.4927}, {"date": "2024-08-30", "value": 1.4941}, {"date": "2024-09-02", "value": 1.4932}, {"date": "2024-09-03", "value": 1.4951}, {"date": "2024-09-04", "value": 1.498}, {"date": "2024-09-05", "value": 1.4996}, {"date": "2024-09-06", "value": 1.4984}, {"date": "2024-09-09", "value": 1.4979}, {"date": "2024-09-10", "value": 1.4973}, {"date": "2024-09-11", "value": 1.4997}, {"date": "2024-09-12", "value": 1.4964}, {"date": "2024-09-13", "value": 1.5061}, {"date": "2024-09-16", "value": 1.5109}, {"date": "2024-09-17", "value": 1.5134}, {"date": "2024-09-18", "value": 1.5117}, {"date": "2024-09-19", "value": 1.511}, {"date": "2024-09-20", "value": 1.5148}, {"date": "2024-09-23", "value": 1.5065}, {"date": "2024-09-24", "value": 1.5033}, {"date": "2024-09-25", "value": 1.5044}, {"date": "2024-09-26", "value": 1.5025}, {"date": "2024-09-27", "value": 1.5036}, {"date": "2024-09-30", "value": 1.5133}, {"date": "2024-10-01", "value": 1.4986}, {"date": "2024-10-02", "value": 1.4932}, {"date": "2024-10-03", "value": 1.4945}, {"date": "2024-10-04", "value": 1.4952}, {"date": "2024-10-07", "value": 1.4914}, {"date": "2024-10-08", "value": 1.4981}, {"date": "2024-10-09", "value": 1.4985}, {"date": "2024-10-10", "value": 1.5031}, {"date": "2024-10-11", "value": 1.5063}, {"date": "2024-10-14", "value": 1.5047}, {"date": "2024-10-15", "value": 1.5063}, {"date": "2024-10-16", "value": 1.5013}, {"date": "2024-10-17", "value": 1.4975}, {"date": "2024-10-18", "value": 1.496}, {"date": "2024-10-21", "value": 1.4998}, {"date": "2024-10-22", "value": 1.4964}, {"date": "2024-10-23", "value": 1.49}, {"date": "2024-10-24", "value": 1.4922}, {"date": "2024-10-25", "value": 1.4989}, {"date": "2024-10-28", "value": 1.503}, {"date": "2024-10-29", "value": 1.4981}, {"date": "2024-10-30", "value": 1.5072}, {"date": "2024-10-31", "value": 1.5134}, {"date": "2024-11-01", "value": 1.5144}, {"date": "2024-11-04", "value": 1.5155}, {"date": "2024-11-05", "value": 1.5128}, {"date": "2024-11-06", "value": 1.4893}, {"date": "2024-11-07", "value": 1.496}, {"date": "2024-11-08", "value": 1.4983}, {"date": "2024-11-11", "value": 1.4848}, {"date": "2024-11-12", "value": 1.4799}, {"date": "2024-11-13", "value": 1.484}, {"date": "2024-11-14", "value": 1.4759}, {"date": "2024-11-15", "value": 1.4861}, {"date": "2024-11-18", "value": 1.4873}, {"date": "2024-11-19", "value": 1.4833}, {"date": "2024-11-20", "value": 1.4767}, {"date": "2024-11-21", "value": 1.47}, {"date": "2024-11-22", "value": 1.4561}, {"date": "2024-11-25", "value": 1.4648}, {"date": "2024-11-26", "value": 1.4833}, {"date": "2024-11-27", "value": 1.4807}, {"date": "2024-11-28", "value": 1.477}, {"date": "2024-11-29", "value": 1.4796}, {"date": "2024-12-02", "value": 1.4748}, {"date": "2024-12-03", "value": 1.4753}, {"date": "2024-12-04", "value": 1.4755}, {"date": "2024-12-05", "value": 1.4809}, {"date": "2024-12-06", "value": 1.4882}, {"date": "2024-12-09", "value": 1.4919}, {"date": "2024-12-10", "value": 1.4908}, {"date": "2024-12-11", "value": 1.4905}, {"date": "2024-12-12", "value": 1.4865}, {"date": "2024-12-13", "value": 1.4954}, {"date": "2024-12-16", "value": 1.4959}, {"date": "2024-12-17", "value": 1.4995}, {"date": "2024-12-18", "value": 1.5022}, {"date": "2024-12-19", "value": 1.493}, {"date": "2024-12-20", "value": 1.4946}, {"date": "2024-12-23", "value": 1.4978}, {"date": "2024-12-24", "value": 1.4988}, {"date": "2024-12-27", "value": 1.5002}, {"date": "2024-12-30", "value": 1.5035}, {"date": "2024-12-31", "value": 1.4948}, {"date": "2025-01-02", "value": 1.4885}, {"date": "2025-01-03", "value": 1.4842}, {"date": "2025-01-06", "value": 1.4914}, {"date": "2025-01-07", "value": 1.4878}, {"date": "2025-01-08", "value": 1.4803}, {"date": "2025-01-09", "value": 1.4831}, {"date": "2025-01-10", "value": 1.4845}, {"date": "2025-01-13", "value": 1.4699}, {"date": "2025-01-14", "value": 1.4744}, {"date": "2025-01-15", "value": 1.4784}, {"date": "2025-01-16", "value": 1.4776}, {"date": "2025-01-17", "value": 1.4864}, {"date": "2025-01-20", "value": 1.4924}, {"date": "2025-01-21", "value": 1.4963}, {"date": "2025-01-22", "value": 1.4972}, {"date": "2025-01-23", "value": 1.4984}, {"date": "2025-01-24", "value": 1.5015}, {"date": "2025-01-27", "value": 1.5096}, {"date": "2025-01-28", "value": 1.5019}, {"date": "2025-01-29", "value": 1.5011}, {"date": "2025-01-30", "value": 1.4997}, {"date": "2025-01-31", "value": 1.5035}, {"date": "2025-02-03", "value": 1.5051}, {"date": "2025-02-04", "value": 1.4894}, {"date": "2025-02-05", "value": 1.4876}, {"date": "2025-02-06", "value": 1.4865}, {"date": "2025-02-07", "value": 1.4883}, {"date": "2025-02-10", "value": 1.4798}, {"date": "2025-02-11", "value": 1.4789}, {"date": "2025-02-12", "value": 1.483}, {"date": "2025-02-13", "value": 1.4844}, {"date": "2025-02-14", "value": 1.4856}, {"date": "2025-02-17", "value": 1.4861}, {"date": "2025-02-18", "value": 1.4844}, {"date": "2025-02-19", "value": 1.4821}, {"date": "2025-02-20", "value": 1.4841}, {"date": "2025-02-21", "value": 1.4856}, {"date": "2025-02-24", "value": 1.4876}, {"date": "2025-02-25", "value": 1.4969}, {"date": "2025-02-26", "value": 1.5054}, {"date": "2025-02-27", "value": 1.504}, {"date": "2025-02-28", "value": 1.5019}, {"date": "2025-03-03", "value": 1.5104}, {"date": "2025-03-04", "value": 1.5224}, {"date": "2025-03-05", "value": 1.5398}, {"date": "2025-03-06", "value": 1.5509}, {"date": "2025-03-07", "value": 1.5566}, {"date": "2025-03-10", "value": 1.5642}, {"date": "2025-03-11", "value": 1.5731}, {"date": "2025-03-12", "value": 1.5684}, {"date": "2025-03-13", "value": 1.5591}, {"date": "2025-03-14", "value": 1.5691}, {"date": "2025-03-17", "value": 1.5625}, {"date": "2025-03-18", "value": 1.5599}, {"date": "2025-03-19", "value": 1.5606}, {"date": "2025-03-20", "value": 1.5592}, {"date": "2025-03-21", "value": 1.5551}, {"date": "2025-03-24", "value": 1.552}, {"date": "2025-03-25", "value": 1.5459}, {"date": "2025-03-26", "value": 1.5387}, {"date": "2025-03-27", "value": 1.5425}, {"date": "2025-03-28", "value": 1.5444}, {"date": "2025-03-31", "value": 1.5533}, {"date": "2025-04-01", "value": 1.5529}, {"date": "2025-04-02", "value": 1.5479}, {"date": "2025-04-03", "value": 1.5636}, {"date": "2025-04-04", "value": 1.5696}, {"date": "2025-04-07", "value": 1.5657}, {"date": "2025-04-08", "value": 1.5512}, {"date": "2025-04-09", "value": 1.5671}, {"date": "2025-04-10", "value": 1.5607}, {"date": "2025-04-11", "value": 1.5736}, {"date": "2025-04-14", "value": 1.5786}, {"date": "2025-04-15", "value": 1.5711}, {"date": "2025-04-16", "value": 1.5807}, {"date": "2025-04-17", "value": 1.5773}, {"date": "2025-04-22", "value": 1.5891}, {"date": "2025-04-23", "value": 1.5789}, {"date": "2025-04-24", "value": 1.5769}, {"date": "2025-04-25", "value": 1.5754}, {"date": "2025-04-28", "value": 1.5744}, {"date": "2025-04-29", "value": 1.5746}, {"date": "2025-04-30", "value": 1.5728}, {"date": "2025-05-02", "value": 1.5675}, {"date": "2025-05-05", "value": 1.566}, {"date": "2025-05-06", "value": 1.5629}, {"date": "2025-05-07", "value": 1.5673}, {"date": "2025-05-08", "value": 1.5694}, {"date": "2025-05-09", "value": 1.5658}, {"date": "2025-05-12", "value": 1.5531}, {"date": "2025-05-13", "value": 1.5552}, {"date": "2025-05-14", "value": 1.5632}, {"date": "2025-05-15", "value": 1.5645}, {"date": "2025-05-16", "value": 1.564}, {"date": "2025-05-19", "value": 1.5707}, {"date": "2025-05-20", "value": 1.5683}, {"date": "2025-05-21", "value": 1.5721}, {"date": "2025-05-22", "value": 1.568}, {"date": "2025-05-23", "value": 1.563}, {"date": "2025-05-26", "value": 1.5614}, {"date": "2025-05-27", "value": 1.5642}, {"date": "2025-05-28", "value": 1.5649}, {"date": "2025-05-29", "value": 1.5594}, {"date": "2025-05-30", "value": 1.5656}, {"date": "2025-06-02", "value": 1.5643}, {"date": "2025-06-03", "value": 1.5643}, {"date": "2025-06-04", "value": 1.5601}, {"date": "2025-06-05", "value": 1.5603}, {"date": "2025-06-06", "value": 1.563}, {"date": "2025-06-09", "value": 1.5615}, {"date": "2025-06-10", "value": 1.5647}, {"date": "2025-06-11", "value": 1.5647}, {"date": "2025-06-12", "value": 1.5807}, {"date": "2025-06-13", "value": 1.569}, {"date": "2025-06-16", "value": 1.5701}, {"date": "2025-06-17", "value": 1.5688}, {"date": "2025-06-18", "value": 1.5714}, {"date": "2025-06-19", "value": 1.5735}, {"date": "2025-06-20", "value": 1.5793}, {"date": "2025-06-23", "value": 1.5818}, {"date": "2025-06-24", "value": 1.5915}, {"date": "2025-06-25", "value": 1.5928}, {"date": "2025-06-26", "value": 1.6008}, {"date": "2025-06-27", "value": 1.5977}, {"date": "2025-06-30", "value": 1.6027}, {"date": "2025-07-01", "value": 1.6076}, {"date": "2025-07-02", "value": 1.6041}, {"date": "2025-07-03", "value": 1.601}, {"date": "2025-07-04", "value": 1.5995}, {"date": "2025-07-07", "value": 1.6016}, {"date": "2025-07-08", "value": 1.6006}, {"date": "2025-07-09", "value": 1.603}, {"date": "2025-07-10", "value": 1.6028}, {"date": "2025-07-11", "value": 1.6007}, {"date": "2025-07-14", "value": 1.5984}, {"date": "2025-07-15", "value": 1.5973}, {"date": "2025-07-16", "value": 1.5924}, {"date": "2025-07-17", "value": 1.5937}, {"date": "2025-07-18", "value": 1.5984}, {"date": "2025-07-21", "value": 1.599}, {"date": "2025-07-22", "value": 1.5993}, {"date": "2025-07-23", "value": 1.5928}, {"date": "2025-07-24", "value": 1.6009}, {"date": "2025-07-25", "value": 1.6035}, {"date": "2025-07-28", "value": 1.5992}, {"date": "2025-07-29", "value": 1.5887}, {"date": "2025-07-30", "value": 1.59}, {"date": "2025-07-31", "value": 1.5838}, {"date": "2025-08-01", "value": 1.5822}, {"date": "2025-08-04", "value": 1.5934}, {"date": "2025-08-05", "value": 1.5928}, {"date": "2025-08-06", "value": 1.5967}, {"date": "2025-08-07", "value": 1.6001}, {"date": "2025-08-08", "value": 1.6003}, {"date": "2025-08-11", "value": 1.602}, {"date": "2025-08-12", "value": 1.6015}, {"date": "2025-08-13", "value": 1.6114}, {"date": "2025-08-14", "value": 1.6113}, {"date": "2025-08-15", "value": 1.612}, {"date": "2025-08-18", "value": 1.6098}, {"date": "2025-08-19", "value": 1.6133}, {"date": "2025-08-20", "value": 1.6156}, {"date": "2025-08-21", "value": 1.6164}, {"date": "2025-08-22", "value": 1.6151}, {"date": "2025-08-25", "value": 1.6171}, {"date": "2025-08-26", "value": 1.6137}, {"date": "2025-08-27", "value": 1.6056}, {"date": "2025-08-28", "value": 1.6062}, {"date": "2025-08-29", "value": 1.6031}, {"date": "2025-09-01", "value": 1.6105}, {"date": "2025-09-02", "value": 1.6056}, {"date": "2025-09-03", "value": 1.6079}, {"date": "2025-09-04", "value": 1.6094}, {"date": "2025-09-05", "value": 1.6138}, {"date": "2025-09-08", "value": 1.619}, {"date": "2025-09-09", "value": 1.622}, {"date": "2025-09-10", "value": 1.6224}, {"date": "2025-09-11", "value": 1.6222}, {"date": "2025-09-12", "value": 1.6227}, {"date": "2025-09-15", "value": 1.6262}, {"date": "2025-09-16", "value": 1.6233}, {"date": "2025-09-17", "value": 1.6281}, {"date": "2025-09-18", "value": 1.6288}, {"date": "2025-09-19", "value": 1.6214}, {"date": "2025-09-22", "value": 1.6272}, {"date": "2025-09-23", "value": 1.6307}, {"date": "2025-09-24", "value": 1.6302}, {"date": "2025-09-25", "value": 1.631}, {"date": "2025-09-26", "value": 1.628}, {"date": "2025-09-29", "value": 1.6333}, {"date": "2025-09-30", "value": 1.6346}, {"date": "2025-10-01", "value": 1.6337}, {"date": "2025-10-02", "value": 1.6387}, {"date": "2025-10-03", "value": 1.6387}, {"date": "2025-10-06", "value": 1.6304}, {"date": "2025-10-07", "value": 1.628}, {"date": "2025-10-08", "value": 1.621}, {"date": "2025-10-09", "value": 1.6198}, {"date": "2025-10-10", "value": 1.6218}, {"date": "2025-10-13", "value": 1.6207}, {"date": "2025-10-14", "value": 1.6249}, {"date": "2025-10-15", "value": 1.6323}, {"date": "2025-10-16", "value": 1.637}, {"date": "2025-10-17", "value": 1.6393}, {"date": "2025-10-20", "value": 1.6368}, {"date": "2025-10-21", "value": 1.6301}, {"date": "2025-10-22", "value": 1.6254}, {"date": "2025-10-23", "value": 1.6221}, {"date": "2025-10-24", "value": 1.6286}, {"date": "2025-10-27", "value": 1.6276}, {"date": "2025-10-28", "value": 1.6284}, {"date": "2025-10-29", "value": 1.6207}, {"date": "2025-10-30", "value": 1.6179}, {"date": "2025-10-31", "value": 1.6207}, {"date": "2025-11-03", "value": 1.617}, {"date": "2025-11-04", "value": 1.6178}, {"date": "2025-11-05", "value": 1.6238}, {"date": "2025-11-06", "value": 1.6252}, {"date": "2025-11-07", "value": 1.6311}, {"date": "2025-11-10", "value": 1.6213}, {"date": "2025-11-11", "value": 1.6234}, {"date": "2025-11-12", "value": 1.6216}, {"date": "2025-11-13", "value": 1.6272}, {"date": "2025-11-14", "value": 1.6331}, {"date": "2025-11-17", "value": 1.627}, {"date": "2025-11-18", "value": 1.6257}, {"date": "2025-11-19", "value": 1.623}, {"date": "2025-11-20", "value": 1.6194}, {"date": "2025-11-21", "value": 1.6226}, {"date": "2025-11-24", "value": 1.6279}, {"date": "2025-11-25", "value": 1.6301}, {"date": "2025-11-26", "value": 1.6309}, {"date": "2025-11-27", "value": 1.6273}, {"date": "2025-11-28", "value": 1.621}, {"date": "2025-12-01", "value": 1.6259}, {"date": "2025-12-02", "value": 1.6264}, {"date": "2025-12-03", "value": 1.627}, {"date": "2025-12-04", "value": 1.6299}, {"date": "2025-12-05", "value": 1.623}, {"date": "2025-12-08", "value": 1.609}, {"date": "2025-12-09", "value": 1.6114}, {"date": "2025-12-10", "value": 1.6108}, {"date": "2025-12-11", "value": 1.6164}, {"date": "2025-12-12", "value": 1.6139}, {"date": "2025-12-15", "value": 1.6169}, {"date": "2025-12-16", "value": 1.6206}, {"date": "2025-12-17", "value": 1.6165}, {"date": "2025-12-18", "value": 1.6161}, {"date": "2025-12-19", "value": 1.6155}, {"date": "2025-12-22", "value": 1.6168}, {"date": "2025-12-23", "value": 1.6148}, {"date": "2025-12-24", "value": 1.6128}, {"date": "2025-12-29", "value": 1.6106}, {"date": "2025-12-30", "value": 1.6104}, {"date": "2025-12-31", "value": 1.6088}, {"date": "2026-01-02", "value": 1.6097}, {"date": "2026-01-05", "value": 1.6087}, {"date": "2026-01-06", "value": 1.6129}, {"date": "2026-01-07", "value": 1.6135}, {"date": "2026-01-08", "value": 1.6183}, {"date": "2026-01-09", "value": 1.6163}, {"date": "2026-01-12", "value": 1.6219}, {"date": "2026-01-13", "value": 1.6172}, {"date": "2026-01-14", "value": 1.6169}, {"date": "2026-01-15", "value": 1.6162}, {"date": "2026-01-16", "value": 1.6135}, {"date": "2026-01-19", "value": 1.6149}, {"date": "2026-01-20", "value": 1.6215}, {"date": "2026-01-21", "value": 1.6192}, {"date": "2026-01-22", "value": 1.6171}, {"date": "2026-01-23", "value": 1.6161}, {"date": "2026-01-26", "value": 1.623}, {"date": "2026-01-27", "value": 1.6316}, {"date": "2026-01-28", "value": 1.6242}, {"date": "2026-01-29", "value": 1.6186}, {"date": "2026-01-30", "value": 1.612}, {"date": "2026-02-02", "value": 1.6157}, {"date": "2026-02-03", "value": 1.6116}, {"date": "2026-02-04", "value": 1.6138}, {"date": "2026-02-05", "value": 1.6144}, {"date": "2026-02-06", "value": 1.6118}, {"date": "2026-02-09", "value": 1.6174}, {"date": "2026-02-10", "value": 1.6141}, {"date": "2026-02-11", "value": 1.6138}, {"date": "2026-02-12", "value": 1.6128}, {"date": "2026-02-13", "value": 1.6161}, {"date": "2026-02-16", "value": 1.6155}, {"date": "2026-02-17", "value": 1.6149}, {"date": "2026-02-18", "value": 1.6164}, {"date": "2026-02-19", "value": 1.6107}, {"date": "2026-02-20", "value": 1.6112}, {"date": "2026-02-23", "value": 1.6132}, {"date": "2026-02-24", "value": 1.6148}, {"date": "2026-02-25", "value": 1.6133}, {"date": "2026-02-26", "value": 1.6155}, {"date": "2026-02-27", "value": 1.6139}, {"date": "2026-03-02", "value": 1.5991}, {"date": "2026-03-03", "value": 1.5883}, {"date": "2026-03-04", "value": 1.591}, {"date": "2026-03-05", "value": 1.5828}, {"date": "2026-03-06", "value": 1.5782}, {"date": "2026-03-09", "value": 1.568}, {"date": "2026-03-10", "value": 1.5777}, {"date": "2026-03-11", "value": 1.5742}, {"date": "2026-03-12", "value": 1.5706}, {"date": "2026-03-13", "value": 1.5726}, {"date": "2026-03-16", "value": 1.5703}, {"date": "2026-03-17", "value": 1.5804}, {"date": "2026-03-18", "value": 1.5774}, {"date": "2026-03-19", "value": 1.577}, {"date": "2026-03-20", "value": 1.5849}, {"date": "2026-03-23", "value": 1.5896}, {"date": "2026-03-24", "value": 1.591}, {"date": "2026-03-25", "value": 1.5977}, {"date": "2026-03-26", "value": 1.5964}, {"date": "2026-03-27", "value": 1.5974}, {"date": "2026-03-30", "value": 1.5987}, {"date": "2026-03-31", "value": 1.6022}, {"date": "2026-04-01", "value": 1.6124}, {"date": "2026-04-02", "value": 1.603}, {"date": "2026-04-07", "value": 1.6078}, {"date": "2026-04-08", "value": 1.6225}, {"date": "2026-04-09", "value": 1.6175}, {"date": "2026-04-10", "value": 1.6187}, {"date": "2026-04-13", "value": 1.6177}, {"date": "2026-04-14", "value": 1.6225}, {"date": "2026-04-15", "value": 1.6235}, {"date": "2026-04-16", "value": 1.6174}, {"date": "2026-04-17", "value": 1.6129}, {"date": "2026-04-20", "value": 1.6105}, {"date": "2026-04-21", "value": 1.607}, {"date": "2026-04-22", "value": 1.6034}, {"date": "2026-04-23", "value": 1.5986}, {"date": "2026-04-24", "value": 1.6023}, {"date": "2026-04-27", "value": 1.5979}, {"date": "2026-04-28", "value": 1.5974}, {"date": "2026-04-29", "value": 1.6007}, {"date": "2026-04-30", "value": 1.5994}, {"date": "2026-05-04", "value": 1.593}, {"date": "2026-05-05", "value": 1.591}, {"date": "2026-05-06", "value": 1.5999}, {"date": "2026-05-07", "value": 1.604}, {"date": "2026-05-08", "value": 1.6063}, {"date": "2026-05-11", "value": 1.6079}, {"date": "2026-05-12", "value": 1.6088}, {"date": "2026-05-13", "value": 1.6039}, {"date": "2026-05-14", "value": 1.606}, {"date": "2026-05-15", "value": 1.5995}, {"date": "2026-05-18", "value": 1.6006}, {"date": "2026-05-19", "value": 1.5985}, {"date": "2026-05-20", "value": 1.5959}, {"date": "2026-05-21", "value": 1.5972}, {"date": "2026-05-22", "value": 1.6002}, {"date": "2026-05-25", "value": 1.6082}, {"date": "2026-05-26", "value": 1.6069}, {"date": "2026-05-27", "value": 1.6099}, {"date": "2026-05-28", "value": 1.6094}, {"date": "2026-05-29", "value": 1.6074}, {"date": "2026-06-01", "value": 1.6106}, {"date": "2026-06-02", "value": 1.6119}, {"date": "2026-06-03", "value": 1.6094}, {"date": "2026-06-04", "value": 1.6176}, {"date": "2026-06-05", "value": 1.6159}, {"date": "2026-06-08", "value": 1.6083}, {"date": "2026-06-09", "value": 1.6111}, {"date": "2026-06-10", "value": 1.6073}, {"date": "2026-06-11", "value": 1.6127}, {"date": "2026-06-12", "value": 1.618}, {"date": "2026-06-15", "value": 1.6228}, {"date": "2026-06-16", "value": 1.6248}, {"date": "2026-06-17", "value": 1.6241}, {"date": "2026-06-18", "value": 1.6189}, {"date": "2026-06-19", "value": 1.6228}, {"date": "2026-06-22", "value": 1.6223}, {"date": "2026-06-23", "value": 1.6162}, {"date": "2026-06-24", "value": 1.614}, {"date": "2026-06-25", "value": 1.6151}, {"date": "2026-06-26", "value": 1.6169}, {"date": "2026-06-29", "value": 1.6201}, {"date": "2026-06-30", "value": 1.622}, {"date": "2026-07-01", "value": 1.6191}, {"date": "2026-07-02", "value": 1.6203}, {"date": "2026-07-03", "value": 1.6258}, {"date": "2026-07-06", "value": 1.6236}, {"date": "2026-07-07", "value": 1.6255}, {"date": "2026-07-08", "value": 1.6176}, {"date": "2026-07-09", "value": 1.6202}, {"date": "2026-07-10", "value": 1.6177}, {"date": "2026-07-13", "value": 1.6148}, {"date": "2026-07-14", "value": 1.6095}, {"date": "2026-07-15", "value": 1.6053}, {"date": "2026-07-16", "value": 1.6082}, {"date": "2026-07-17", "value": 1.6035}, {"date": "2026-07-20", "value": 1.6032}, {"date": "2026-07-21", "value": 1.6069}, {"date": "2026-07-22", "value": 1.6071}, {"date": "2026-07-23", "value": 1.6034}, {"date": "2026-07-24", "value": 1.6026}, {"date": "2026-07-27", "value": 1.6064}, {"date": "2026-07-28", "value": 1.6036}, {"date": "2026-07-29", "value": 1.6051}, {"date": "2026-07-30", "value": 1.6119}, {"date": "2026-07-31", "value": 1.6126}, {"date": "2026-08-03", "value": 1.6181}, {"date": "2026-08-04", "value": 1.6191}, {"date": "2026-08-05", "value": 1.623}, {"date": "2026-08-06", "value": 1.6156}, {"date": "2026-08-07", "value": 1.616}, {"date": "2026-08-10", "value": 1.6108}, {"date": "2026-08-11", "value": 1.6084}, {"date": "2026-08-12", "value": 1.6077}, {"date": "2026-08-13", "value": 1.6089}, {"date": "2026-08-14", "value": 1.6049}, {"date": "2026-08-17", "value": 1.6067}, {"date": "2026-08-18", "value": 1.606}, {"date": "2026-08-19", "value": 1.6098}, {"date": "2026-08-20", "value": 1.6085}, {"date": "2026-08-21", "value": 1.6074}, {"date": "2026-08-24", "value": 1.6154}, {"date": "2026-08-25", "value": 1.6163}, {"date": "2026-08-26", "value": 1.6176}, {"date": "2026-08-27", "value": 1.6151}, {"date": "2026-08-28", "value": 1.613}, {"date": "2026-08-31", "value": 1.6102}, {"date": "2026-09-01", "value": 1.6096}, {"date": "2026-09-02", "value": 1.6122}, {"date": "2026-09-03", "value": 1.6019}, {"date": "2026-09-04", "value": 1.6038}, {"date": "2026-09-07", "value": 1.6062}, {"date": "2026-09-08", "value": 1.6033}, {"date": "2026-09-09", "value": 1.6043}, {"date": "2026-09-10", "value": 1.6049}, {"date": "2026-09-11", "value": 1.6064}, {"date": "2026-09-14", "value": 1.6041}, {"date": "2026-09-15", "value": 1.6062}, {"date": "2026-09-16", "value": 1.6082}, {"date": "2026-09-17", "value": 1.6068}, {"date": "2026-09-18", "value": 1.6056}, {"date": "2026-09-21", "value": 1.6091}]}