{"base": "EUR", "currency": "CAD", "name": "Canadian Dollar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 1.4995}, {"date": "2021-09-22", "value": 1.4997}, {"date": "2021-09-23", "value": 1.485}, {"date": "2021-09-24", "value": 1.4895}, {"date": "2021-09-27", "value": 1.4812}, {"date": "2021-09-28", "value": 1.4776}, {"date": "2021-09-29", "value": 1.4793}, {"date": "2021-09-30", "value": 1.475}, {"date": "2021-10-01", "value": 1.4698}, {"date": "2021-10-04", "value": 1.4668}, {"date": "2021-10-05", "value": 1.4612}, {"date": "2021-10-06", "value": 1.4575}, {"date": "2021-10-07", "value": 1.4545}, {"date": "2021-10-08", "value": 1.4499}, {"date": "2021-10-11", "value": 1.4431}, {"date": "2021-10-12", "value": 1.4395}, {"date": "2021-10-13", "value": 1.4386}, {"date": "2021-10-14", "value": 1.4361}, {"date": "2021-10-15", "value": 1.4342}, {"date": "2021-10-18", "value": 1.4384}, {"date": "2021-10-19", "value": 1.4389}, {"date": "2021-10-20", "value": 1.4349}, {"date": "2021-10-21", "value": 1.4359}, {"date": "2021-10-22", "value": 1.4341}, {"date": "2021-10-25", "value": 1.4347}, {"date": "2021-10-26", "value": 1.4361}, {"date": "2021-10-27", "value": 1.4414}, {"date": "2021-10-28", "value": 1.4325}, {"date": "2021-10-29", "value": 1.4383}, {"date": "2021-11-01", "value": 1.4325}, {"date": "2021-11-02", "value": 1.4389}, {"date": "2021-11-03", "value": 1.4386}, {"date": "2021-11-04", "value": 1.4365}, {"date": "2021-11-05", "value": 1.4341}, {"date": "2021-11-08", "value": 1.4411}, {"date": "2021-11-09", "value": 1.4397}, {"date": "2021-11-10", "value": 1.4371}, {"date": "2021-11-11", "value": 1.4419}, {"date": "2021-11-12", "value": 1.4416}, {"date": "2021-11-15", "value": 1.4334}, {"date": "2021-11-16", "value": 1.4248}, {"date": "2021-11-17", "value": 1.4206}, {"date": "2021-11-18", "value": 1.4295}, {"date": "2021-11-19", "value": 1.4254}, {"date": "2021-11-22", "value": 1.4257}, {"date": "2021-11-23", "value": 1.4324}, {"date": "2021-11-24", "value": 1.4227}, {"date": "2021-11-25", "value": 1.4223}, {"date": "2021-11-26", "value": 1.4397}, {"date": "2021-11-29", "value": 1.4362}, {"date": "2021-11-30", "value": 1.4518}, {"date": "2021-12-01", "value": 1.4433}, {"date": "2021-12-02", "value": 1.4526}, {"date": "2021-12-03", "value": 1.4471}, {"date": "2021-12-06", "value": 1.4437}, {"date": "2021-12-07", "value": 1.4258}, {"date": "2021-12-08", "value": 1.4281}, {"date": "2021-12-09", "value": 1.4363}, {"date": "2021-12-10", "value": 1.434}, {"date": "2021-12-13", "value": 1.4388}, {"date": "2021-12-14", "value": 1.449}, {"date": "2021-12-15", "value": 1.4496}, {"date": "2021-12-16", "value": 1.4484}, {"date": "2021-12-17", "value": 1.4527}, {"date": "2021-12-20", "value": 1.4569}, {"date": "2021-12-21", "value": 1.4599}, {"date": "2021-12-22", "value": 1.4589}, {"date": "2021-12-23", "value": 1.451}, {"date": "2021-12-24", "value": 1.4502}, {"date": "2021-12-27", "value": 1.4529}, {"date": "2021-12-28", "value": 1.4487}, {"date": "2021-12-29", "value": 1.4486}, {"date": "2021-12-30", "value": 1.4481}, {"date": "2021-12-31", "value": 1.4393}, {"date": "2022-01-03", "value": 1.442}, {"date": "2022-01-04", "value": 1.4382}, {"date": "2022-01-05", "value": 1.4399}, {"date": "2022-01-06", "value": 1.4451}, {"date": "2022-01-07", "value": 1.4374}, {"date": "2022-01-10", "value": 1.4327}, {"date": "2022-01-11", "value": 1.4329}, {"date": "2022-01-12", "value": 1.4261}, {"date": "2022-01-13", "value": 1.4304}, {"date": "2022-01-14", "value": 1.433}, {"date": "2022-01-17", "value": 1.4287}, {"date": "2022-01-18", "value": 1.4228}, {"date": "2022-01-19", "value": 1.4144}, {"date": "2022-01-20", "value": 1.4158}, {"date": "2022-01-21", "value": 1.4211}, {"date": "2022-01-24", "value": 1.4269}, {"date": "2022-01-25", "value": 1.4247}, {"date": "2022-01-26", "value": 1.4173}, {"date": "2022-01-27", "value": 1.4161}, {"date": "2022-01-28", "value": 1.4239}, {"date": "2022-01-31", "value": 1.4233}, {"date": "2022-02-01", "value": 1.4299}, {"date": "2022-02-02", "value": 1.433}, {"date": "2022-02-03", "value": 1.4334}, {"date": "2022-02-04", "value": 1.4583}, {"date": "2022-02-07", "value": 1.4546}, {"date": "2022-02-08", "value": 1.4505}, {"date": "2022-02-09", "value": 1.4514}, {"date": "2022-02-10", "value": 1.4498}, {"date": "2022-02-11", "value": 1.4498}, {"date": "2022-02-14", "value": 1.4431}, {"date": "2022-02-15", "value": 1.4433}, {"date": "2022-02-16", "value": 1.4416}, {"date": "2022-02-17", "value": 1.4439}, {"date": "2022-02-18", "value": 1.4424}, {"date": "2022-02-21", "value": 1.4454}, {"date": "2022-02-22", "value": 1.4441}, {"date": "2022-02-23", "value": 1.4394}, {"date": "2022-02-24", "value": 1.4316}, {"date": "2022-02-25", "value": 1.4325}, {"date": "2022-02-28", "value": 1.4264}, {"date": "2022-03-01", "value": 1.4158}, {"date": "2022-03-02", "value": 1.4088}, {"date": "2022-03-03", "value": 1.3992}, {"date": "2022-03-04", "value": 1.3937}, {"date": "2022-03-07", "value": 1.3864}, {"date": "2022-03-08", "value": 1.3978}, {"date": "2022-03-09", "value": 1.4108}, {"date": "2022-03-10", "value": 1.4189}, {"date": "2022-03-11", "value": 1.4024}, {"date": "2022-03-14", "value": 1.3978}, {"date": "2022-03-15", "value": 1.4099}, {"date": "2022-03-16", "value": 1.3967}, {"date": "2022-03-17", "value": 1.3998}, {"date": "2022-03-18", "value": 1.3911}, {"date": "2022-03-21", "value": 1.3898}, {"date": "2022-03-22", "value": 1.3867}, {"date": "2022-03-23", "value": 1.384}, {"date": "2022-03-24", "value": 1.3806}, {"date": "2022-03-25", "value": 1.3781}, {"date": "2022-03-28", "value": 1.3702}, {"date": "2022-03-29", "value": 1.387}, {"date": "2022-03-30", "value": 1.3891}, {"date": "2022-03-31", "value": 1.3896}, {"date": "2022-04-01", "value": 1.3805}, {"date": "2022-04-04", "value": 1.3749}, {"date": "2022-04-05", "value": 1.3647}, {"date": "2022-04-06", "value": 1.3647}, {"date": "2022-04-07", "value": 1.3704}, {"date": "2022-04-08", "value": 1.3675}, {"date": "2022-04-11", "value": 1.3738}, {"date": "2022-04-12", "value": 1.3724}, {"date": "2022-04-13", "value": 1.37}, {"date": "2022-04-14", "value": 1.3663}, {"date": "2022-04-19", "value": 1.3631}, {"date": "2022-04-20", "value": 1.3579}, {"date": "2022-04-21", "value": 1.36}, {"date": "2022-04-22", "value": 1.3714}, {"date": "2022-04-25", "value": 1.3709}, {"date": "2022-04-26", "value": 1.3613}, {"date": "2022-04-27", "value": 1.3572}, {"date": "2022-04-28", "value": 1.3498}, {"date": "2022-04-29", "value": 1.3426}, {"date": "2022-05-02", "value": 1.356}, {"date": "2022-05-03", "value": 1.357}, {"date": "2022-05-04", "value": 1.3498}, {"date": "2022-05-05", "value": 1.3483}, {"date": "2022-05-06", "value": 1.356}, {"date": "2022-05-09", "value": 1.3656}, {"date": "2022-05-10", "value": 1.3707}, {"date": "2022-05-11", "value": 1.3685}, {"date": "2022-05-12", "value": 1.3569}, {"date": "2022-05-13", "value": 1.3505}, {"date": "2022-05-16", "value": 1.3473}, {"date": "2022-05-17", "value": 1.3517}, {"date": "2022-05-18", "value": 1.3488}, {"date": "2022-05-19", "value": 1.349}, {"date": "2022-05-20", "value": 1.3526}, {"date": "2022-05-23", "value": 1.3626}, {"date": "2022-05-24", "value": 1.3714}, {"date": "2022-05-25", "value": 1.372}, {"date": "2022-05-26", "value": 1.3715}, {"date": "2022-05-27", "value": 1.3661}, {"date": "2022-05-30", "value": 1.3647}, {"date": "2022-05-31", "value": 1.3573}, {"date": "2022-06-01", "value": 1.3536}, {"date": "2022-06-02", "value": 1.352}, {"date": "2022-06-03", "value": 1.3484}, {"date": "2022-06-06", "value": 1.3463}, {"date": "2022-06-07", "value": 1.3437}, {"date": "2022-06-08", "value": 1.3467}, {"date": "2022-06-09", "value": 1.3506}, {"date": "2022-06-10", "value": 1.3484}, {"date": "2022-06-13", "value": 1.3435}, {"date": "2022-06-14", "value": 1.3522}, {"date": "2022-06-15", "value": 1.3498}, {"date": "2022-06-16", "value": 1.3446}, {"date": "2022-06-17", "value": 1.3631}, {"date": "2022-06-20", "value": 1.3662}, {"date": "2022-06-21", "value": 1.366}, {"date": "2022-06-22", "value": 1.366}, {"date": "2022-06-23", "value": 1.36}, {"date": "2022-06-24", "value": 1.3657}, {"date": "2022-06-27", "value": 1.3639}, {"date": "2022-06-28", "value": 1.3565}, {"date": "2022-06-29", "value": 1.3513}, {"date": "2022-06-30", "value": 1.3425}, {"date": "2022-07-01", "value": 1.3492}, {"date": "2022-07-04", "value": 1.3435}, {"date": "2022-07-05", "value": 1.3364}, {"date": "2022-07-06", "value": 1.3274}, {"date": "2022-07-07", "value": 1.3227}, {"date": "2022-07-08", "value": 1.3201}, {"date": "2022-07-11", "value": 1.314}, {"date": "2022-07-12", "value": 1.3094}, {"date": "2022-07-13", "value": 1.3073}, {"date": "2022-07-14", "value": 1.3162}, {"date": "2022-07-15", "value": 1.3147}, {"date": "2022-07-18", "value": 1.3151}, {"date": "2022-07-19", "value": 1.3264}, {"date": "2022-07-20", "value": 1.3132}, {"date": "2022-07-21", "value": 1.3178}, {"date": "2022-07-22", "value": 1.3105}, {"date": "2022-07-25", "value": 1.3168}, {"date": "2022-07-26", "value": 1.3035}, {"date": "2022-07-27", "value": 1.3049}, {"date": "2022-07-28", "value": 1.2986}, {"date": "2022-07-29", "value": 1.31}, {"date": "2022-08-01", "value": 1.3076}, {"date": "2022-08-02", "value": 1.315}, {"date": "2022-08-03", "value": 1.3085}, {"date": "2022-08-04", "value": 1.307}, {"date": "2022-08-05", "value": 1.3185}, {"date": "2022-08-08", "value": 1.3134}, {"date": "2022-08-09", "value": 1.3163}, {"date": "2022-08-10", "value": 1.3207}, {"date": "2022-08-11", "value": 1.3202}, {"date": "2022-08-12", "value": 1.3148}, {"date": "2022-08-15", "value": 1.3167}, {"date": "2022-08-16", "value": 1.3076}, {"date": "2022-08-17", "value": 1.3117}, {"date": "2022-08-18", "value": 1.3118}, {"date": "2022-08-19", "value": 1.3062}, {"date": "2022-08-22", "value": 1.2989}, {"date": "2022-08-23", "value": 1.2928}, {"date": "2022-08-24", "value": 1.2908}, {"date": "2022-08-25", "value": 1.2881}, {"date": "2022-08-26", "value": 1.2944}, {"date": "2022-08-29", "value": 1.3026}, {"date": "2022-08-30", "value": 1.3047}, {"date": "2022-08-31", "value": 1.3111}, {"date": "2022-09-01", "value": 1.3169}, {"date": "2022-09-02", "value": 1.3131}, {"date": "2022-09-05", "value": 1.3043}, {"date": "2022-09-06", "value": 1.3029}, {"date": "2022-09-07", "value": 1.3037}, {"date": "2022-09-08", "value": 1.3134}, {"date": "2022-09-09", "value": 1.307}, {"date": "2022-09-12", "value": 1.3194}, {"date": "2022-09-13", "value": 1.32}, {"date": "2022-09-14", "value": 1.3177}, {"date": "2022-09-15", "value": 1.3172}, {"date": "2022-09-16", "value": 1.3226}, {"date": "2022-09-19", "value": 1.3294}, {"date": "2022-09-20", "value": 1.3268}, {"date": "2022-09-21", "value": 1.3262}, {"date": "2022-09-22", "value": 1.3278}, {"date": "2022-09-23", "value": 1.3177}, {"date": "2022-09-26", "value": 1.3195}, {"date": "2022-09-27", "value": 1.3196}, {"date": "2022-09-28", "value": 1.3157}, {"date": "2022-09-29", "value": 1.3294}, {"date": "2022-09-30", "value": 1.3401}, {"date": "2022-10-03", "value": 1.3412}, {"date": "2022-10-04", "value": 1.3503}, {"date": "2022-10-05", "value": 1.3493}, {"date": "2022-10-06", "value": 1.3475}, {"date": "2022-10-07", "value": 1.3437}, {"date": "2022-10-10", "value": 1.3312}, {"date": "2022-10-11", "value": 1.3402}, {"date": "2022-10-12", "value": 1.3395}, {"date": "2022-10-13", "value": 1.3443}, {"date": "2022-10-14", "value": 1.3426}, {"date": "2022-10-17", "value": 1.3452}, {"date": "2022-10-18", "value": 1.3495}, {"date": "2022-10-19", "value": 1.3479}, {"date": "2022-10-20", "value": 1.3461}, {"date": "2022-10-21", "value": 1.3465}, {"date": "2022-10-24", "value": 1.3502}, {"date": "2022-10-25", "value": 1.3537}, {"date": "2022-10-26", "value": 1.3568}, {"date": "2022-10-27", "value": 1.3672}, {"date": "2022-10-28", "value": 1.3542}, {"date": "2022-10-31", "value": 1.3553}, {"date": "2022-11-01", "value": 1.3469}, {"date": "2022-11-02", "value": 1.347}, {"date": "2022-11-03", "value": 1.3452}, {"date": "2022-11-04", "value": 1.3351}, {"date": "2022-11-07", "value": 1.3464}, {"date": "2022-11-08", "value": 1.3489}, {"date": "2022-11-09", "value": 1.3501}, {"date": "2022-11-10", "value": 1.3467}, {"date": "2022-11-11", "value": 1.3698}, {"date": "2022-11-14", "value": 1.3706}, {"date": "2022-11-15", "value": 1.3816}, {"date": "2022-11-16", "value": 1.3801}, {"date": "2022-11-17", "value": 1.382}, {"date": "2022-11-18", "value": 1.3841}, {"date": "2022-11-21", "value": 1.377}, {"date": "2022-11-22", "value": 1.3765}, {"date": "2022-11-23", "value": 1.3856}, {"date": "2022-11-24", "value": 1.3894}, {"date": "2022-11-25", "value": 1.3864}, {"date": "2022-11-28", "value": 1.4062}, {"date": "2022-11-29", "value": 1.4005}, {"date": "2022-11-30", "value": 1.4021}, {"date": "2022-12-01", "value": 1.4059}, {"date": "2022-12-02", "value": 1.416}, {"date": "2022-12-05", "value": 1.4198}, {"date": "2022-12-06", "value": 1.4326}, {"date": "2022-12-07", "value": 1.4387}, {"date": "2022-12-08", "value": 1.4307}, {"date": "2022-12-09", "value": 1.438}, {"date": "2022-12-12", "value": 1.4428}, {"date": "2022-12-13", "value": 1.4341}, {"date": "2022-12-14", "value": 1.4441}, {"date": "2022-12-15", "value": 1.4443}, {"date": "2022-12-16", "value": 1.4506}, {"date": "2022-12-19", "value": 1.4472}, {"date": "2022-12-20", "value": 1.4451}, {"date": "2022-12-21", "value": 1.4475}, {"date": "2022-12-22", "value": 1.4484}, {"date": "2022-12-23", "value": 1.4433}, {"date": "2022-12-27", "value": 1.4384}, {"date": "2022-12-28", "value": 1.4361}, {"date": "2022-12-29", "value": 1.4475}, {"date": "2022-12-30", "value": 1.444}, {"date": "2023-01-02", "value": 1.4506}, {"date": "2023-01-03", "value": 1.4414}, {"date": "2023-01-04", "value": 1.4363}, {"date": "2023-01-05", "value": 1.4316}, {"date": "2023-01-06", "value": 1.4331}, {"date": "2023-01-09", "value": 1.4299}, {"date": "2023-01-10", "value": 1.4382}, {"date": "2023-01-11", "value": 1.4429}, {"date": "2023-01-12", "value": 1.4439}, {"date": "2023-01-13", "value": 1.4494}, {"date": "2023-01-16", "value": 1.4486}, {"date": "2023-01-17", "value": 1.4547}, {"date": "2023-01-18", "value": 1.4505}, {"date": "2023-01-19", "value": 1.4603}, {"date": "2023-01-20", "value": 1.4583}, {"date": "2023-01-23", "value": 1.4523}, {"date": "2023-01-24", "value": 1.4517}, {"date": "2023-01-25", "value": 1.4544}, {"date": "2023-01-26", "value": 1.4568}, {"date": "2023-01-27", "value": 1.4479}, {"date": "2023-01-30", "value": 1.4532}, {"date": "2023-01-31", "value": 1.457}, {"date": "2023-02-01", "value": 1.4506}, {"date": "2023-02-02", "value": 1.4602}, {"date": "2023-02-03", "value": 1.4616}, {"date": "2023-02-06", "value": 1.4459}, {"date": "2023-02-07", "value": 1.4371}, {"date": "2023-02-08", "value": 1.4389}, {"date": "2023-02-09", "value": 1.4423}, {"date": "2023-02-10", "value": 1.4364}, {"date": "2023-02-13", "value": 1.4263}, {"date": "2023-02-14", "value": 1.4332}, {"date": "2023-02-15", "value": 1.4356}, {"date": "2023-02-16", "value": 1.4334}, {"date": "2023-02-17", "value": 1.4366}, {"date": "2023-02-20", "value": 1.4367}, {"date": "2023-02-21", "value": 1.4351}, {"date": "2023-02-22", "value": 1.4408}, {"date": "2023-02-23", "value": 1.4366}, {"date": "2023-02-24", "value": 1.4374}, {"date": "2023-02-27", "value": 1.4334}, {"date": "2023-02-28", "value": 1.4411}, {"date": "2023-03-01", "value": 1.4531}, {"date": "2023-03-02", "value": 1.4448}, {"date": "2023-03-03", "value": 1.4437}, {"date": "2023-03-06", "value": 1.4493}, {"date": "2023-03-07", "value": 1.4552}, {"date": "2023-03-08", "value": 1.4499}, {"date": "2023-03-09", "value": 1.4574}, {"date": "2023-03-10", "value": 1.4643}, {"date": "2023-03-13", "value": 1.4745}, {"date": "2023-03-14", "value": 1.4689}, {"date": "2023-03-15", "value": 1.4504}, {"date": "2023-03-16", "value": 1.4565}, {"date": "2023-03-17", "value": 1.4584}, {"date": "2023-03-20", "value": 1.4669}, {"date": "2023-03-21", "value": 1.4726}, {"date": "2023-03-22", "value": 1.4782}, {"date": "2023-03-23", "value": 1.4875}, {"date": "2023-03-24", "value": 1.4816}, {"date": "2023-03-27", "value": 1.4769}, {"date": "2023-03-28", "value": 1.4803}, {"date": "2023-03-29", "value": 1.4739}, {"date": "2023-03-30", "value": 1.474}, {"date": "2023-03-31", "value": 1.4737}, {"date": "2023-04-03", "value": 1.4628}, {"date": "2023-04-04", "value": 1.4641}, {"date": "2023-04-05", "value": 1.4719}, {"date": "2023-04-06", "value": 1.4704}, {"date": "2023-04-11", "value": 1.4732}, {"date": "2023-04-12", "value": 1.4728}, {"date": "2023-04-13", "value": 1.4759}, {"date": "2023-04-14", "value": 1.4725}, {"date": "2023-04-17", "value": 1.4673}, {"date": "2023-04-18", "value": 1.4679}, {"date": "2023-04-19", "value": 1.4698}, {"date": "2023-04-20", "value": 1.4757}, {"date": "2023-04-21", "value": 1.4859}, {"date": "2023-04-24", "value": 1.4906}, {"date": "2023-04-25", "value": 1.4984}, {"date": "2023-04-26", "value": 1.5035}, {"date": "2023-04-27", "value": 1.5041}, {"date": "2023-04-28", "value": 1.4981}, {"date": "2023-05-02", "value": 1.4885}, {"date": "2023-05-03", "value": 1.5045}, {"date": "2023-05-04", "value": 1.5072}, {"date": "2023-05-05", "value": 1.486}, {"date": "2023-05-08", "value": 1.471}, {"date": "2023-05-09", "value": 1.4679}, {"date": "2023-05-10", "value": 1.4657}, {"date": "2023-05-11", "value": 1.4672}, {"date": "2023-05-12", "value": 1.4702}, {"date": "2023-05-15", "value": 1.4684}, {"date": "2023-05-16", "value": 1.4652}, {"date": "2023-05-17", "value": 1.4609}, {"date": "2023-05-18", "value": 1.4568}, {"date": "2023-05-19", "value": 1.4575}, {"date": "2023-05-22", "value": 1.4618}, {"date": "2023-05-23", "value": 1.4571}, {"date": "2023-05-24", "value": 1.46}, {"date": "2023-05-25", "value": 1.4599}, {"date": "2023-05-26", "value": 1.463}, {"date": "2023-05-29", "value": 1.4564}, {"date": "2023-05-30", "value": 1.4586}, {"date": "2023-05-31", "value": 1.4582}, {"date": "2023-06-01", "value": 1.4514}, {"date": "2023-06-02", "value": 1.4443}, {"date": "2023-06-05", "value": 1.4367}, {"date": "2023-06-06", "value": 1.4342}, {"date": "2023-06-07", "value": 1.4351}, {"date": "2023-06-08", "value": 1.4342}, {"date": "2023-06-09", "value": 1.4362}, {"date": "2023-06-12", "value": 1.4357}, {"date": "2023-06-13", "value": 1.4403}, {"date": "2023-06-14", "value": 1.4378}, {"date": "2023-06-15", "value": 1.4415}, {"date": "2023-06-16", "value": 1.45}, {"date": "2023-06-19", "value": 1.4411}, {"date": "2023-06-20", "value": 1.4473}, {"date": "2023-06-21", "value": 1.4435}, {"date": "2023-06-22", "value": 1.4463}, {"date": "2023-06-23", "value": 1.438}, {"date": "2023-06-26", "value": 1.4354}, {"date": "2023-06-27", "value": 1.4408}, {"date": "2023-06-28", "value": 1.4491}, {"date": "2023-06-29", "value": 1.4503}, {"date": "2023-06-30", "value": 1.4415}, {"date": "2023-07-03", "value": 1.4441}, {"date": "2023-07-04", "value": 1.4403}, {"date": "2023-07-05", "value": 1.4447}, {"date": "2023-07-06", "value": 1.4489}, {"date": "2023-07-07", "value": 1.4557}, {"date": "2023-07-10", "value": 1.4552}, {"date": "2023-07-11", "value": 1.4588}, {"date": "2023-07-12", "value": 1.4574}, {"date": "2023-07-13", "value": 1.4714}, {"date": "2023-07-14", "value": 1.4728}, {"date": "2023-07-17", "value": 1.4845}, {"date": "2023-07-18", "value": 1.4862}, {"date": "2023-07-19", "value": 1.4795}, {"date": "2023-07-20", "value": 1.4716}, {"date": "2023-07-21", "value": 1.4668}, {"date": "2023-07-24", "value": 1.4635}, {"date": "2023-07-25", "value": 1.4562}, {"date": "2023-07-26", "value": 1.462}, {"date": "2023-07-27", "value": 1.4654}, {"date": "2023-07-28", "value": 1.4553}, {"date": "2023-07-31", "value": 1.4566}, {"date": "2023-08-01", "value": 1.4569}, {"date": "2023-08-02", "value": 1.4621}, {"date": "2023-08-03", "value": 1.4619}, {"date": "2023-08-04", "value": 1.4648}, {"date": "2023-08-07", "value": 1.4688}, {"date": "2023-08-08", "value": 1.4755}, {"date": "2023-08-09", "value": 1.474}, {"date": "2023-08-10", "value": 1.4764}, {"date": "2023-08-11", "value": 1.4791}, {"date": "2023-08-14", "value": 1.47}, {"date": "2023-08-15", "value": 1.4742}, {"date": "2023-08-16", "value": 1.4726}, {"date": "2023-08-17", "value": 1.4718}, {"date": "2023-08-18", "value": 1.4733}, {"date": "2023-08-21", "value": 1.4723}, {"date": "2023-08-22", "value": 1.4716}, {"date": "2023-08-23", "value": 1.4667}, {"date": "2023-08-24", "value": 1.4686}, {"date": "2023-08-25", "value": 1.4672}, {"date": "2023-08-28", "value": 1.4693}, {"date": "2023-08-29", "value": 1.4722}, {"date": "2023-08-30", "value": 1.4764}, {"date": "2023-08-31", "value": 1.4721}, {"date": "2023-09-01", "value": 1.4656}, {"date": "2023-09-04", "value": 1.4686}, {"date": "2023-09-05", "value": 1.4652}, {"date": "2023-09-06", "value": 1.4659}, {"date": "2023-09-07", "value": 1.4625}, {"date": "2023-09-08", "value": 1.4623}, {"date": "2023-09-11", "value": 1.4565}, {"date": "2023-09-12", "value": 1.455}, {"date": "2023-09-13", "value": 1.4556}, {"date": "2023-09-14", "value": 1.4505}, {"date": "2023-09-15", "value": 1.4409}, {"date": "2023-09-18", "value": 1.44}, {"date": "2023-09-19", "value": 1.4373}, {"date": "2023-09-20", "value": 1.4366}, {"date": "2023-09-21", "value": 1.4368}, {"date": "2023-09-22", "value": 1.4303}, {"date": "2023-09-25", "value": 1.4311}, {"date": "2023-09-26", "value": 1.4318}, {"date": "2023-09-27", "value": 1.4255}, {"date": "2023-09-28", "value": 1.4206}, {"date": "2023-09-29", "value": 1.4227}, {"date": "2023-10-02", "value": 1.4335}, {"date": "2023-10-03", "value": 1.4365}, {"date": "2023-10-04", "value": 1.4391}, {"date": "2023-10-05", "value": 1.4479}, {"date": "2023-10-06", "value": 1.4492}, {"date": "2023-10-09", "value": 1.438}, {"date": "2023-10-10", "value": 1.4387}, {"date": "2023-10-11", "value": 1.4429}, {"date": "2023-10-12", "value": 1.4435}, {"date": "2023-10-13", "value": 1.4397}, {"date": "2023-10-16", "value": 1.436}, {"date": "2023-10-17", "value": 1.4411}, {"date": "2023-10-18", "value": 1.4425}, {"date": "2023-10-19", "value": 1.4485}, {"date": "2023-10-20", "value": 1.4492}, {"date": "2023-10-23", "value": 1.4542}, {"date": "2023-10-24", "value": 1.4564}, {"date": "2023-10-25", "value": 1.4549}, {"date": "2023-10-26", "value": 1.4565}, {"date": "2023-10-27", "value": 1.4572}, {"date": "2023-10-30", "value": 1.467}, {"date": "2023-10-31", "value": 1.4712}, {"date": "2023-11-01", "value": 1.461}, {"date": "2023-11-02", "value": 1.4707}, {"date": "2023-11-03", "value": 1.4653}, {"date": "2023-11-06", "value": 1.4664}, {"date": "2023-11-07", "value": 1.4679}, {"date": "2023-11-08", "value": 1.4711}, {"date": "2023-11-09", "value": 1.4736}, {"date": "2023-11-10", "value": 1.4753}, {"date": "2023-11-13", "value": 1.4754}, {"date": "2023-11-14", "value": 1.4832}, {"date": "2023-11-15", "value": 1.4854}, {"date": "2023-11-16", "value": 1.4891}, {"date": "2023-11-17", "value": 1.4908}, {"date": "2023-11-20", "value": 1.4994}, {"date": "2023-11-21", "value": 1.5029}, {"date": "2023-11-22", "value": 1.4959}, {"date": "2023-11-23", "value": 1.494}, {"date": "2023-11-24", "value": 1.4935}, {"date": "2023-11-27", "value": 1.4929}, {"date": "2023-11-28", "value": 1.4887}, {"date": "2023-11-29", "value": 1.492}, {"date": "2023-11-30", "value": 1.487}, {"date": "2023-12-01", "value": 1.4736}, {"date": "2023-12-04", "value": 1.4716}, {"date": "2023-12-05", "value": 1.47}, {"date": "2023-12-06", "value": 1.4616}, {"date": "2023-12-07", "value": 1.4656}, {"date": "2023-12-08", "value": 1.4627}, {"date": "2023-12-11", "value": 1.4609}, {"date": "2023-12-12", "value": 1.4656}, {"date": "2023-12-13", "value": 1.4644}, {"date": "2023-12-14", "value": 1.4677}, {"date": "2023-12-15", "value": 1.4653}, {"date": "2023-12-18", "value": 1.4584}, {"date": "2023-12-19", "value": 1.4673}, {"date": "2023-12-20", "value": 1.4609}, {"date": "2023-12-21", "value": 1.4668}, {"date": "2023-12-22", "value": 1.4639}, {"date": "2023-12-27", "value": 1.4612}, {"date": "2023-12-28", "value": 1.4698}, {"date": "2023-12-29", "value": 1.4642}, {"date": "2024-01-02", "value": 1.4565}, {"date": "2024-01-03", "value": 1.4574}, {"date": "2024-01-04", "value": 1.4603}, {"date": "2024-01-05", "value": 1.46}, {"date": "2024-01-08", "value": 1.4651}, {"date": "2024-01-09", "value": 1.4613}, {"date": "2024-01-10", "value": 1.4649}, {"date": "2024-01-11", "value": 1.4677}, {"date": "2024-01-12", "value": 1.4634}, {"date": "2024-01-15", "value": 1.4695}, {"date": "2024-01-16", "value": 1.4661}, {"date": "2024-01-17", "value": 1.4701}, {"date": "2024-01-18", "value": 1.4681}, {"date": "2024-01-19", "value": 1.4656}, {"date": "2024-01-22", "value": 1.462}, {"date": "2024-01-23", "value": 1.4648}, {"date": "2024-01-24", "value": 1.4669}, {"date": "2024-01-25", "value": 1.4714}, {"date": "2024-01-26", "value": 1.4607}, {"date": "2024-01-29", "value": 1.4542}, {"date": "2024-01-30", "value": 1.4564}, {"date": "2024-01-31", "value": 1.4558}, {"date": "2024-02-01", "value": 1.4544}, {"date": "2024-02-02", "value": 1.4556}, {"date": "2024-02-05", "value": 1.4507}, {"date": "2024-02-06", "value": 1.4526}, {"date": "2024-02-07", "value": 1.4501}, {"date": "2024-02-08", "value": 1.4505}, {"date": "2024-02-09", "value": 1.4486}, {"date": "2024-02-12", "value": 1.4504}, {"date": "2024-02-13", "value": 1.4511}, {"date": "2024-02-14", "value": 1.4509}, {"date": "2024-02-15", "value": 1.4547}, {"date": "2024-02-16", "value": 1.4518}, {"date": "2024-02-19", "value": 1.4522}, {"date": "2024-02-20", "value": 1.4562}, {"date": "2024-02-21", "value": 1.4618}, {"date": "2024-02-22", "value": 1.4618}, {"date": "2024-02-23", "value": 1.4587}, {"date": "2024-02-26", "value": 1.4674}, {"date": "2024-02-27", "value": 1.465}, {"date": "2024-02-28", "value": 1.4689}, {"date": "2024-02-29", "value": 1.4719}, {"date": "2024-03-01", "value": 1.4679}, {"date": "2024-03-04", "value": 1.4719}, {"date": "2024-03-05", "value": 1.4747}, {"date": "2024-03-06", "value": 1.477}, {"date": "2024-03-07", "value": 1.4705}, {"date": "2024-03-08", "value": 1.4701}, {"date": "2024-03-11", "value": 1.4753}, {"date": "2024-03-12", "value": 1.4739}, {"date": "2024-03-13", "value": 1.4756}, {"date": "2024-03-14", "value": 1.4725}, {"date": "2024-03-15", "value": 1.4731}, {"date": "2024-03-18", "value": 1.4745}, {"date": "2024-03-19", "value": 1.4767}, {"date": "2024-03-20", "value": 1.4736}, {"date": "2024-03-21", "value": 1.4736}, {"date": "2024-03-22", "value": 1.4688}, {"date": "2024-03-25", "value": 1.4722}, {"date": "2024-03-26", "value": 1.4718}, {"date": "2024-03-27", "value": 1.4712}, {"date": "2024-03-28", "value": 1.4672}, {"date": "2024-04-02", "value": 1.4577}, {"date": "2024-04-03", "value": 1.4626}, {"date": "2024-04-04", "value": 1.4652}, {"date": "2024-04-05", "value": 1.4702}, {"date": "2024-04-08", "value": 1.4715}, {"date": "2024-04-09", "value": 1.4749}, {"date": "2024-04-10", "value": 1.4728}, {"date": "2024-04-11", "value": 1.4688}, {"date": "2024-04-12", "value": 1.4643}, {"date": "2024-04-15", "value": 1.4645}, {"date": "2024-04-16", "value": 1.4668}, {"date": "2024-04-17", "value": 1.4691}, {"date": "2024-04-18", "value": 1.4687}, {"date": "2024-04-19", "value": 1.4666}, {"date": "2024-04-22", "value": 1.4592}, {"date": "2024-04-23", "value": 1.4623}, {"date": "2024-04-24", "value": 1.4628}, {"date": "2024-04-25", "value": 1.4659}, {"date": "2024-04-26", "value": 1.4632}, {"date": "2024-04-29", "value": 1.4635}, {"date": "2024-04-30", "value": 1.4672}, {"date": "2024-05-02", "value": 1.4678}, {"date": "2024-05-03", "value": 1.4682}, {"date": "2024-05-06", "value": 1.4731}, {"date": "2024-05-07", "value": 1.473}, {"date": "2024-05-08", "value": 1.4784}, {"date": "2024-05-09", "value": 1.4728}, {"date": "2024-05-10", "value": 1.4747}, {"date": "2024-05-13", "value": 1.4757}, {"date": "2024-05-14", "value": 1.4753}, {"date": "2024-05-15", "value": 1.4763}, {"date": "2024-05-16", "value": 1.481}, {"date": "2024-05-17", "value": 1.4784}, {"date": "2024-05-20", "value": 1.4798}, {"date": "2024-05-21", "value": 1.4797}, {"date": "2024-05-22", "value": 1.481}, {"date": "2024-05-23", "value": 1.4832}, {"date": "2024-05-24", "value": 1.4865}, {"date": "2024-05-27", "value": 1.4813}, {"date": "2024-05-28", "value": 1.482}, {"date": "2024-05-29", "value": 1.4838}, {"date": "2024-05-30", "value": 1.4828}, {"date": "2024-05-31", "value": 1.4804}, {"date": "2024-06-03", "value": 1.4784}, {"date": "2024-06-04", "value": 1.486}, {"date": "2024-06-05", "value": 1.4867}, {"date": "2024-06-06", "value": 1.4879}, {"date": "2024-06-07", "value": 1.4902}, {"date": "2024-06-10", "value": 1.4801}, {"date": "2024-06-11", "value": 1.4781}, {"date": "2024-06-12", "value": 1.4795}, {"date": "2024-06-13", "value": 1.4823}, {"date": "2024-06-14", "value": 1.4704}, {"date": "2024-06-17", "value": 1.4726}, {"date": "2024-06-18", "value": 1.4731}, {"date": "2024-06-19", "value": 1.4737}, {"date": "2024-06-20", "value": 1.4696}, {"date": "2024-06-21", "value": 1.4632}, {"date": "2024-06-24", "value": 1.4682}, {"date": "2024-06-25", "value": 1.465}, {"date": "2024-06-26", "value": 1.4628}, {"date": "2024-06-27", "value": 1.4647}, {"date": "2024-06-28", "value": 1.467}, {"date": "2024-07-01", "value": 1.4711}, {"date": "2024-07-02", "value": 1.4727}, {"date": "2024-07-03", "value": 1.4703}, {"date": "2024-07-04", "value": 1.4705}, {"date": "2024-07-05", "value": 1.4736}, {"date": "2024-07-08", "value": 1.4772}, {"date": "2024-07-09", "value": 1.4752}, {"date": "2024-07-10", "value": 1.4758}, {"date": "2024-07-11", "value": 1.4796}, {"date": "2024-07-12", "value": 1.4834}, {"date": "2024-07-15", "value": 1.4879}, {"date": "2024-07-16", "value": 1.4911}, {"date": "2024-07-17", "value": 1.4949}, {"date": "2024-07-18", "value": 1.4953}, {"date": "2024-07-19", "value": 1.4938}, {"date": "2024-07-22", "value": 1.4971}, {"date": "2024-07-23", "value": 1.4944}, {"date": "2024-07-24", "value": 1.4953}, {"date": "2024-07-25", "value": 1.502}, {"date": "2024-07-26", "value": 1.5009}, {"date": "2024-07-29", "value": 1.4976}, {"date": "2024-07-30", "value": 1.4996}, {"date": "2024-07-31", "value": 1.4977}, {"date": "2024-08-01", "value": 1.4912}, {"date": "2024-08-02", "value": 1.5035}, {"date": "2024-08-05", "value": 1.5188}, {"date": "2024-08-06", "value": 1.5097}, {"date": "2024-08-07", "value": 1.501}, {"date": "2024-08-08", "value": 1.5021}, {"date": "2024-08-09", "value": 1.5007}, {"date": "2024-08-12", "value": 1.4998}, {"date": "2024-08-13", "value": 1.5014}, {"date": "2024-08-14", "value": 1.5115}, {"date": "2024-08-15", "value": 1.509}, {"date": "2024-08-16", "value": 1.5095}, {"date": "2024-08-19", "value": 1.5098}, {"date": "2024-08-20", "value": 1.5085}, {"date": "2024-08-21", "value": 1.5117}, {"date": "2024-08-22", "value": 1.513}, {"date": "2024-08-23", "value": 1.5106}, {"date": "2024-08-26", "value": 1.5076}, {"date": "2024-08-27", "value": 1.5041}, {"date": "2024-08-28", "value": 1.4982}, {"date": "2024-08-29", "value": 1.4927}, {"date": "2024-08-30", "value": 1.4941}, {"date": "2024-09-02", "value": 1.4932}, {"date": "2024-09-03", "value": 1.4951}, {"date": "2024-09-04", "value": 1.498}, {"date": "2024-09-05", "value": 1.4996}, {"date": "2024-09-06", "value": 1.4984}, {"date": "2024-09-09", "value": 1.4979}, {"date": "2024-09-10", "value": 1.4973}, {"date": "2024-09-11", "value": 1.4997}, {"date": "2024-09-12", "value": 1.4964}, {"date": "2024-09-13", "value": 1.5061}, {"date": "2024-09-16", "value": 1.5109}, {"date": "2024-09-17", "value": 1.5134}, {"date": "2024-09-18", "value": 1.5117}, {"date": "2024-09-19", "value": 1.511}, {"date": "2024-09-20", "value": 1.5148}, {"date": "2024-09-23", "value": 1.5065}, {"date": "2024-09-24", "value": 1.5033}, {"date": "2024-09-25", "value": 1.5044}, {"date": "2024-09-26", "value": 1.5025}, {"date": "2024-09-27", "value": 1.5036}, {"date": "2024-09-30", "value": 1.5133}, {"date": "2024-10-01", "value": 1.4986}, {"date": "2024-10-02", "value": 1.4932}, {"date": "2024-10-03", "value": 1.4945}, {"date": "2024-10-04", "value": 1.4952}, {"date": "2024-10-07", "value": 1.4914}, {"date": "2024-10-08", "value": 1.4981}, {"date": "2024-10-09", "value": 1.4985}, {"date": "2024-10-10", "value": 1.5031}, {"date": "2024-10-11", "value": 1.5063}, {"date": "2024-10-14", "value": 1.5047}, {"date": "2024-10-15", "value": 1.5063}, {"date": "2024-10-16", "value": 1.5013}, {"date": "2024-10-17", "value": 1.4975}, {"date": "2024-10-18", "value": 1.496}, {"date": "2024-10-21", "value": 1.4998}, {"date": "2024-10-22", "value": 1.4964}, {"date": "2024-10-23", "value": 1.49}, {"date": "2024-10-24", "value": 1.4922}, {"date": "2024-10-25", "value": 1.4989}, {"date": "2024-10-28", "value": 1.503}, {"date": "2024-10-29", "value": 1.4981}, {"date": "2024-10-30", "value": 1.5072}, {"date": "2024-10-31", "value": 1.5134}, {"date": "2024-11-01", "value": 1.5144}, {"date": "2024-11-04", "value": 1.5155}, {"date": "2024-11-05", "value": 1.5128}, {"date": "2024-11-06", "value": 1.4893}, {"date": "2024-11-07", "value": 1.496}, {"date": "2024-11-08", "value": 1.4983}, {"date": "2024-11-11", "value": 1.4848}, {"date": "2024-11-12", "value": 1.4799}, {"date": "2024-11-13", "value": 1.484}, {"date": "2024-11-14", "value": 1.4759}, {"date": "2024-11-15", "value": 1.4861}, {"date": "2024-11-18", "value": 1.4873}, {"date": "2024-11-19", "value": 1.4833}, {"date": "2024-11-20", "value": 1.4767}, {"date": "2024-11-21", "value": 1.47}, {"date": "2024-11-22", "value": 1.4561}, {"date": "2024-11-25", "value": 1.4648}, {"date": "2024-11-26", "value": 1.4833}, {"date": "2024-11-27", "value": 1.4807}, {"date": "2024-11-28", "value": 1.477}, {"date": "2024-11-29", "value": 1.4796}, {"date": "2024-12-02", "value": 1.4748}, {"date": "2024-12-03", "value": 1.4753}, {"date": "2024-12-04", "value": 1.4755}, {"date": "2024-12-05", "value": 1.4809}, {"date": "2024-12-06", "value": 1.4882}, {"date": "2024-12-09", "value": 1.4919}, {"date": "2024-12-10", "value": 1.4908}, {"date": "2024-12-11", "value": 1.4905}, {"date": "2024-12-12", "value": 1.4865}, {"date": "2024-12-13", "value": 1.4954}, {"date": "2024-12-16", "value": 1.4959}, {"date": "2024-12-17", "value": 1.4995}, {"date": "2024-12-18", "value": 1.5022}, {"date": "2024-12-19", "value": 1.493}, {"date": "2024-12-20", "value": 1.4946}, {"date": "2024-12-23", "value": 1.4978}, {"date": "2024-12-24", "value": 1.4988}, {"date": "2024-12-27", "value": 1.5002}, {"date": "2024-12-30", "value": 1.5035}, {"date": "2024-12-31", "value": 1.4948}, {"date": "2025-01-02", "value": 1.4885}, {"date": "2025-01-03", "value": 1.4842}, {"date": "2025-01-06", "value": 1.4914}, {"date": "2025-01-07", "value": 1.4878}, {"date": "2025-01-08", "value": 1.4803}, {"date": "2025-01-09", "value": 1.4831}, {"date": "2025-01-10", "value": 1.4845}, {"date": "2025-01-13", "value": 1.4699}, {"date": "2025-01-14", "value": 1.4744}, {"date": "2025-01-15", "value": 1.4784}, {"date": "2025-01-16", "value": 1.4776}, {"date": "2025-01-17", "value": 1.4864}, {"date": "2025-01-20", "value": 1.4924}, {"date": "2025-01-21", "value": 1.4963}, {"date": "2025-01-22", "value": 1.4972}, {"date": "2025-01-23", "value": 1.4984}, {"date": "2025-01-24", "value": 1.5015}, {"date": "2025-01-27", "value": 1.5096}, {"date": "2025-01-28", "value": 1.5019}, {"date": "2025-01-29", "value": 1.5011}, {"date": "2025-01-30", "value": 1.4997}, {"date": "2025-01-31", "value": 1.5035}, {"date": "2025-02-03", "value": 1.5051}, {"date": "2025-02-04", "value": 1.4894}, {"date": "2025-02-05", "value": 1.4876}, {"date": "2025-02-06", "value": 1.4865}, {"date": "2025-02-07", "value": 1.4883}, {"date": "2025-02-10", "value": 1.4798}, {"date": "2025-02-11", "value": 1.4789}, {"date": "2025-02-12", "value": 1.483}, {"date": "2025-02-13", "value": 1.4844}, {"date": "2025-02-14", "value": 1.4856}, {"date": "2025-02-17", "value": 1.4861}, {"date": "2025-02-18", "value": 1.4844}, {"date": "2025-02-19", "value": 1.4821}, {"date": "2025-02-20", "value": 1.4841}, {"date": "2025-02-21", "value": 1.4856}, {"date": "2025-02-24", "value": 1.4876}, {"date": "2025-02-25", "value": 1.4969}, {"date": "2025-02-26", "value": 1.5054}, {"date": "2025-02-27", "value": 1.504}, {"date": "2025-02-28", "value": 1.5019}, {"date": "2025-03-03", "value": 1.5104}, {"date": "2025-03-04", "value": 1.5224}, {"date": "2025-03-05", "value": 1.5398}, {"date": "2025-03-06", "value": 1.5509}, {"date": "2025-03-07", "value": 1.5566}, {"date": "2025-03-10", "value": 1.5642}, {"date": "2025-03-11", "value": 1.5731}, {"date": "2025-03-12", "value": 1.5684}, {"date": "2025-03-13", "value": 1.5591}, {"date": "2025-03-14", "value": 1.5691}, {"date": "2025-03-17", "value": 1.5625}, {"date": "2025-03-18", "value": 1.5599}, {"date": "2025-03-19", "value": 1.5606}, {"date": "2025-03-20", "value": 1.5592}, {"date": "2025-03-21", "value": 1.5551}, {"date": "2025-03-24", "value": 1.552}, {"date": "2025-03-25", "value": 1.5459}, {"date": "2025-03-26", "value": 1.5387}, {"date": "2025-03-27", "value": 1.5425}, {"date": "2025-03-28", "value": 1.5444}, {"date": "2025-03-31", "value": 1.5533}, {"date": "2025-04-01", "value": 1.5529}, {"date": "2025-04-02", "value": 1.5479}, {"date": "2025-04-03", "value": 1.5636}, {"date": "2025-04-04", "value": 1.5696}, {"date": "2025-04-07", "value": 1.5657}, {"date": "2025-04-08", "value": 1.5512}, {"date": "2025-04-09", "value": 1.5671}, {"date": "2025-04-10", "value": 1.5607}, {"date": "2025-04-11", "value": 1.5736}, {"date": "2025-04-14", "value": 1.5786}, {"date": "2025-04-15", "value": 1.5711}, {"date": "2025-04-16", "value": 1.5807}, {"date": "2025-04-17", "value": 1.5773}, {"date": "2025-04-22", "value": 1.5891}, {"date": "2025-04-23", "value": 1.5789}, {"date": "2025-04-24", "value": 1.5769}, {"date": "2025-04-25", "value": 1.5754}, {"date": "2025-04-28", "value": 1.5744}, {"date": "2025-04-29", "value": 1.5746}, {"date": "2025-04-30", "value": 1.5728}, {"date": "2025-05-02", "value": 1.5675}, {"date": "2025-05-05", "value": 1.566}, {"date": "2025-05-06", "value": 1.5629}, {"date": "2025-05-07", "value": 1.5673}, {"date": "2025-05-08", "value": 1.5694}, {"date": "2025-05-09", "value": 1.5658}, {"date": "2025-05-12", "value": 1.5531}, {"date": "2025-05-13", "value": 1.5552}, {"date": "2025-05-14", "value": 1.5632}, {"date": "2025-05-15", "value": 1.5645}, {"date": "2025-05-16", "value": 1.564}, {"date": "2025-05-19", "value": 1.5707}, {"date": "2025-05-20", "value": 1.5683}, {"date": "2025-05-21", "value": 1.5721}, {"date": "2025-05-22", "value": 1.568}, {"date": "2025-05-23", "value": 1.563}, {"date": "2025-05-26", "value": 1.5614}, {"date": "2025-05-27", "value": 1.5642}, {"date": "2025-05-28", "value": 1.5649}, {"date": "2025-05-29", "value": 1.5594}, {"date": "2025-05-30", "value": 1.5656}, {"date": "2025-06-02", "value": 1.5643}, {"date": "2025-06-03", "value": 1.5643}, {"date": "2025-06-04", "value": 1.5601}, {"date": "2025-06-05", "value": 1.5603}, {"date": "2025-06-06", "value": 1.563}, {"date": "2025-06-09", "value": 1.5615}, {"date": "2025-06-10", "value": 1.5647}, {"date": "2025-06-11", "value": 1.5647}, {"date": "2025-06-12", "value": 1.5807}, {"date": "2025-06-13", "value": 1.569}, {"date": "2025-06-16", "value": 1.5701}, {"date": "2025-06-17", "value": 1.5688}, {"date": "2025-06-18", "value": 1.5714}, {"date": "2025-06-19", "value": 1.5735}, {"date": "2025-06-20", "value": 1.5793}, {"date": "2025-06-23", "value": 1.5818}, {"date": "2025-06-24", "value": 1.5915}, {"date": "2025-06-25", "value": 1.5928}, {"date": "2025-06-26", "value": 1.6008}, {"date": "2025-06-27", "value": 1.5977}, {"date": "2025-06-30", "value": 1.6027}, {"date": "2025-07-01", "value": 1.6076}, {"date": "2025-07-02", "value": 1.6041}, {"date": "2025-07-03", "value": 1.601}, {"date": "2025-07-04", "value": 1.5995}, {"date": "2025-07-07", "value": 1.6016}, {"date": "2025-07-08", "value": 1.6006}, {"date": "2025-07-09", "value": 1.603}, {"date": "2025-07-10", "value": 1.6028}, {"date": "2025-07-11", "value": 1.6007}, {"date": "2025-07-14", "value": 1.5984}, {"date": "2025-07-15", "value": 1.5973}, {"date": "2025-07-16", "value": 1.5924}, {"date": "2025-07-17", "value": 1.5937}, {"date": "2025-07-18", "value": 1.5984}, {"date": "2025-07-21", "value": 1.599}, {"date": "2025-07-22", "value": 1.5993}, {"date": "2025-07-23", "value": 1.5928}, {"date": "2025-07-24", "value": 1.6009}, {"date": "2025-07-25", "value": 1.6035}, {"date": "2025-07-28", "value": 1.5992}, {"date": "2025-07-29", "value": 1.5887}, {"date": "2025-07-30", "value": 1.59}, {"date": "2025-07-31", "value": 1.5838}, {"date": "2025-08-01", "value": 1.5822}, {"date": "2025-08-04", "value": 1.5934}, {"date": "2025-08-05", "value": 1.5928}, {"date": "2025-08-06", "value": 1.5967}, {"date": "2025-08-07", "value": 1.6001}, {"date": "2025-08-08", "value": 1.6003}, {"date": "2025-08-11", "value": 1.602}, {"date": "2025-08-12", "value": 1.6015}, {"date": "2025-08-13", "value": 1.6114}, {"date": "2025-08-14", "value": 1.6113}, {"date": "2025-08-15", "value": 1.612}, {"date": "2025-08-18", "value": 1.6098}, {"date": "2025-08-19", "value": 1.6133}, {"date": "2025-08-20", "value": 1.6156}, {"date": "2025-08-21", "value": 1.6164}, {"date": "2025-08-22", "value": 1.6151}, {"date": "2025-08-25", "value": 1.6171}, {"date": "2025-08-26", "value": 1.6137}, {"date": "2025-08-27", "value": 1.6056}, {"date": "2025-08-28", "value": 1.6062}, {"date": "2025-08-29", "value": 1.6031}, {"date": "2025-09-01", "value": 1.6105}, {"date": "2025-09-02", "value": 1.6056}, {"date": "2025-09-03", "value": 1.6079}, {"date": "2025-09-04", "value": 1.6094}, {"date": "2025-09-05", "value": 1.6138}, {"date": "2025-09-08", "value": 1.619}, {"date": "2025-09-09", "value": 1.622}, {"date": "2025-09-10", "value": 1.6224}, {"date": "2025-09-11", "value": 1.6222}, {"date": "2025-09-12", "value": 1.6227}, {"date": "2025-09-15", "value": 1.6262}, {"date": "2025-09-16", "value": 1.6233}, {"date": "2025-09-17", "value": 1.6281}, {"date": "2025-09-18", "value": 1.6288}, {"date": "2025-09-19", "value": 1.6214}, {"date": "2025-09-22", "value": 1.6272}, {"date": "2025-09-23", "value": 1.6307}, {"date": "2025-09-24", "value": 1.6302}, {"date": "2025-09-25", "value": 1.631}, {"date": "2025-09-26", "value": 1.628}, {"date": "2025-09-29", "value": 1.6333}, {"date": "2025-09-30", "value": 1.6346}, {"date": "2025-10-01", "value": 1.6337}, {"date": "2025-10-02", "value": 1.6387}, {"date": "2025-10-03", "value": 1.6387}, {"date": "2025-10-06", "value": 1.6304}, {"date": "2025-10-07", "value": 1.628}, {"date": "2025-10-08", "value": 1.621}, {"date": "2025-10-09", "value": 1.6198}, {"date": "2025-10-10", "value": 1.6218}, {"date": "2025-10-13", "value": 1.6207}, {"date": "2025-10-14", "value": 1.6249}, {"date": "2025-10-15", "value": 1.6323}, {"date": "2025-10-16", "value": 1.637}, {"date": "2025-10-17", "value": 1.6393}, {"date": "2025-10-20", "value": 1.6368}, {"date": "2025-10-21", "value": 1.6301}, {"date": "2025-10-22", "value": 1.6254}, {"date": "2025-10-23", "value": 1.6221}, {"date": "2025-10-24", "value": 1.6286}, {"date": "2025-10-27", "value": 1.6276}, {"date": "2025-10-28", "value": 1.6284}, {"date": "2025-10-29", "value": 1.6207}, {"date": "2025-10-30", "value": 1.6179}, {"date": "2025-10-31", "value": 1.6207}, {"date": "2025-11-03", "value": 1.617}, {"date": "2025-11-04", "value": 1.6178}, {"date": "2025-11-05", "value": 1.6238}, {"date": "2025-11-06", "value": 1.6252}, {"date": "2025-11-07", "value": 1.6311}, {"date": "2025-11-10", "value": 1.6213}, {"date": "2025-11-11", "value": 1.6234}, {"date": "2025-11-12", "value": 1.6216}, {"date": "2025-11-13", "value": 1.6272}, {"date": "2025-11-14", "value": 1.6331}, {"date": "2025-11-17", "value": 1.627}, {"date": "2025-11-18", "value": 1.6257}, {"date": "2025-11-19", "value": 1.623}, {"date": "2025-11-20", "value": 1.6194}, {"date": "2025-11-21", "value": 1.6226}, {"date": "2025-11-24", "value": 1.6279}, {"date": "2025-11-25", "value": 1.6301}, {"date": "2025-11-26", "value": 1.6309}, {"date": "2025-11-27", "value": 1.6273}, {"date": "2025-11-28", "value": 1.621}, {"date": "2025-12-01", "value": 1.6259}, {"date": "2025-12-02", "value": 1.6264}, {"date": "2025-12-03", "value": 1.627}, {"date": "2025-12-04", "value": 1.6299}, {"date": "2025-12-05", "value": 1.623}, {"date": "2025-12-08", "value": 1.609}, {"date": "2025-12-09", "value": 1.6114}, {"date": "2025-12-10", "value": 1.6108}, {"date": "2025-12-11", "value": 1.6164}, {"date": "2025-12-12", "value": 1.6139}, {"date": "2025-12-15", "value": 1.6169}, {"date": "2025-12-16", "value": 1.6206}, {"date": "2025-12-17", "value": 1.6165}, {"date": "2025-12-18", "value": 1.6161}, {"date": "2025-12-19", "value": 1.6155}, {"date": "2025-12-22", "value": 1.6168}, {"date": "2025-12-23", "value": 1.6148}, {"date": "2025-12-24", "value": 1.6128}, {"date": "2025-12-29", "value": 1.6106}, {"date": "2025-12-30", "value": 1.6104}, {"date": "2025-12-31", "value": 1.6088}, {"date": "2026-01-02", "value": 1.6097}, {"date": "2026-01-05", "value": 1.6087}, {"date": "2026-01-06", "value": 1.6129}, {"date": "2026-01-07", "value": 1.6135}, {"date": "2026-01-08", "value": 1.6183}, {"date": "2026-01-09", "value": 1.6163}, {"date": "2026-01-12", "value": 1.6219}, {"date": "2026-01-13", "value": 1.6172}, {"date": "2026-01-14", "value": 1.6169}, {"date": "2026-01-15", "value": 1.6162}, {"date": "2026-01-16", "value": 1.6135}, {"date": "2026-01-19", "value": 1.6149}, {"date": "2026-01-20", "value": 1.6215}, {"date": "2026-01-21", "value": 1.6192}, {"date": "2026-01-22", "value": 1.6171}, {"date": "2026-01-23", "value": 1.6161}, {"date": "2026-01-26", "value": 1.623}, {"date": "2026-01-27", "value": 1.6316}, {"date": "2026-01-28", "value": 1.6242}, {"date": "2026-01-29", "value": 1.6186}, {"date": "2026-01-30", "value": 1.612}, {"date": "2026-02-02", "value": 1.6157}, {"date": "2026-02-03", "value": 1.6116}, {"date": "2026-02-04", "value": 1.6138}, {"date": "2026-02-05", "value": 1.6144}, {"date": "2026-02-06", "value": 1.6118}, {"date": "2026-02-09", "value": 1.6174}, {"date": "2026-02-10", "value": 1.6141}, {"date": "2026-02-11", "value": 1.6138}, {"date": "2026-02-12", "value": 1.6128}, {"date": "2026-02-13", "value": 1.6161}, {"date": "2026-02-16", "value": 1.6155}, {"date": "2026-02-17", "value": 1.6149}, {"date": "2026-02-18", "value": 1.6164}, {"date": "2026-02-19", "value": 1.6107}, {"date": "2026-02-20", "value": 1.6112}, {"date": "2026-02-23", "value": 1.6132}, {"date": "2026-02-24", "value": 1.6148}, {"date": "2026-02-25", "value": 1.6133}, {"date": "2026-02-26", "value": 1.6155}, {"date": "2026-02-27", "value": 1.6139}, {"date": "2026-03-02", "value": 1.5991}, {"date": "2026-03-03", "value": 1.5883}, {"date": "2026-03-04", "value": 1.591}, {"date": "2026-03-05", "value": 1.5828}, {"date": "2026-03-06", "value": 1.5782}, {"date": "2026-03-09", "value": 1.568}, {"date": "2026-03-10", "value": 1.5777}, {"date": "2026-03-11", "value": 1.5742}, {"date": "2026-03-12", "value": 1.5706}, {"date": "2026-03-13", "value": 1.5726}, {"date": "2026-03-16", "value": 1.5703}, {"date": "2026-03-17", "value": 1.5804}, {"date": "2026-03-18", "value": 1.5774}, {"date": "2026-03-19", "value": 1.577}, {"date": "2026-03-20", "value": 1.5849}, {"date": "2026-03-23", "value": 1.5896}, {"date": "2026-03-24", "value": 1.591}, {"date": "2026-03-25", "value": 1.5977}, {"date": "2026-03-26", "value": 1.5964}, {"date": "2026-03-27", "value": 1.5974}, {"date": "2026-03-30", "value": 1.5987}, {"date": "2026-03-31", "value": 1.6022}, {"date": "2026-04-01", "value": 1.6124}, {"date": "2026-04-02", "value": 1.603}, {"date": "2026-04-07", "value": 1.6078}, {"date": "2026-04-08", "value": 1.6225}, {"date": "2026-04-09", "value": 1.6175}, {"date": "2026-04-10", "value": 1.6187}, {"date": "2026-04-13", "value": 1.6177}, {"date": "2026-04-14", "value": 1.6225}, {"date": "2026-04-15", "value": 1.6235}, {"date": "2026-04-16", "value": 1.6174}, {"date": "2026-04-17", "value": 1.6129}, {"date": "2026-04-20", "value": 1.6105}, {"date": "2026-04-21", "value": 1.607}, {"date": "2026-04-22", "value": 1.6034}, {"date": "2026-04-23", "value": 1.5986}, {"date": "2026-04-24", "value": 1.6023}, {"date": "2026-04-27", "value": 1.5979}, {"date": "2026-04-28", "value": 1.5974}, {"date": "2026-04-29", "value": 1.6007}, {"date": "2026-04-30", "value": 1.5994}, {"date": "2026-05-04", "value": 1.593}, {"date": "2026-05-05", "value": 1.591}, {"date": "2026-05-06", "value": 1.5999}, {"date": "2026-05-07", "value": 1.604}, {"date": "2026-05-08", "value": 1.6063}, {"date": "2026-05-11", "value": 1.6079}, {"date": "2026-05-12", "value": 1.6088}, {"date": "2026-05-13", "value": 1.6039}, {"date": "2026-05-14", "value": 1.606}, {"date": "2026-05-15", "value": 1.5995}, {"date": "2026-05-18", "value": 1.6006}, {"date": "2026-05-19", "value": 1.5985}, {"date": "2026-05-20", "value": 1.5959}, {"date": "2026-05-21", "value": 1.5972}, {"date": "2026-05-22", "value": 1.6002}, {"date": "2026-05-25", "value": 1.6082}, {"date": "2026-05-26", "value": 1.6069}, {"date": "2026-05-27", "value": 1.6099}, {"date": "2026-05-28", "value": 1.6094}, {"date": "2026-05-29", "value": 1.6074}, {"date": "2026-06-01", "value": 1.6106}, {"date": "2026-06-02", "value": 1.6119}, {"date": "2026-06-03", "value": 1.6094}, {"date": "2026-06-04", "value": 1.6176}, {"date": "2026-06-05", "value": 1.6159}, {"date": "2026-06-08", "value": 1.6083}, {"date": "2026-06-09", "value": 1.6111}, {"date": "2026-06-10", "value": 1.6073}, {"date": "2026-06-11", "value": 1.6127}, {"date": "2026-06-12", "value": 1.618}, {"date": "2026-06-15", "value": 1.6228}, {"date": "2026-06-16", "value": 1.6248}, {"date": "2026-06-17", "value": 1.6241}, {"date": "2026-06-18", "value": 1.6189}, {"date": "2026-06-19", "value": 1.6228}, {"date": "2026-06-22", "value": 1.6223}, {"date": "2026-06-23", "value": 1.6162}, {"date": "2026-06-24", "value": 1.614}, {"date": "2026-06-25", "value": 1.6151}, {"date": "2026-06-26", "value": 1.6169}, {"date": "2026-06-29", "value": 1.6201}, {"date": "2026-06-30", "value": 1.622}, {"date": "2026-07-01", "value": 1.6191}, {"date": "2026-07-02", "value": 1.6203}, {"date": "2026-07-03", "value": 1.6258}, {"date": "2026-07-06", "value": 1.6236}, {"date": "2026-07-07", "value": 1.6255}, {"date": "2026-07-08", "value": 1.6176}, {"date": "2026-07-09", "value": 1.6202}, {"date": "2026-07-10", "value": 1.6177}, {"date": "2026-07-13", "value": 1.6148}, {"date": "2026-07-14", "value": 1.6095}, {"date": "2026-07-15", "value": 1.6053}, {"date": "2026-07-16", "value": 1.6082}, {"date": "2026-07-17", "value": 1.6035}, {"date": "2026-07-20", "value": 1.6032}, {"date": "2026-07-21", "value": 1.6069}, {"date": "2026-07-22", "value": 1.6071}, {"date": "2026-07-23", "value": 1.6034}, {"date": "2026-07-24", "value": 1.6026}, {"date": "2026-07-27", "value": 1.6064}, {"date": "2026-07-28", "value": 1.6036}, {"date": "2026-07-29", "value": 1.6051}, {"date": "2026-07-30", "value": 1.6119}, {"date": "2026-07-31", "value": 1.6126}, {"date": "2026-08-03", "value": 1.6181}, {"date": "2026-08-04", "value": 1.6191}, {"date": "2026-08-05", "value": 1.623}, {"date": "2026-08-06", "value": 1.6156}, {"date": "2026-08-07", "value": 1.616}, {"date": "2026-08-10", "value": 1.6108}, {"date": "2026-08-11", "value": 1.6084}, {"date": "2026-08-12", "value": 1.6077}, {"date": "2026-08-13", "value": 1.6089}, {"date": "2026-08-14", "value": 1.6049}, {"date": "2026-08-17", "value": 1.6067}, {"date": "2026-08-18", "value": 1.606}, {"date": "2026-08-19", "value": 1.6098}, {"date": "2026-08-20", "value": 1.6085}, {"date": "2026-08-21", "value": 1.6074}, {"date": "2026-08-24", "value": 1.6154}, {"date": "2026-08-25", "value": 1.6163}, {"date": "2026-08-26", "value": 1.6176}, {"date": "2026-08-27", "value": 1.6151}, {"date": "2026-08-28", "value": 1.613}, {"date": "2026-08-31", "value": 1.6102}, {"date": "2026-09-01", "value": 1.6096}, {"date": "2026-09-02", "value": 1.6122}, {"date": "2026-09-03", "value": 1.6019}, {"date": "2026-09-04", "value": 1.6038}, {"date": "2026-09-07", "value": 1.6062}, {"date": "2026-09-08", "value": 1.6033}, {"date": "2026-09-09", "value": 1.6043}, {"date": "2026-09-10", "value": 1.6049}, {"date": "2026-09-11", "value": 1.6064}, {"date": "2026-09-14", "value": 1.6041}, {"date": "2026-09-15", "value": 1.6062}, {"date": "2026-09-16", "value": 1.6082}, {"date": "2026-09-17", "value": 1.6068}, {"date": "2026-09-18", "value": 1.6056}, {"date": "2026-09-21", "value": 1.6091}]}