{"base": "EUR", "currency": "CAD", "name": "Canadian Dollar", "range": "1y", "rates": [{"date": "2025-09-22", "value": 1.6272}, {"date": "2025-09-23", "value": 1.6307}, {"date": "2025-09-24", "value": 1.6302}, {"date": "2025-09-25", "value": 1.631}, {"date": "2025-09-26", "value": 1.628}, {"date": "2025-09-29", "value": 1.6333}, {"date": "2025-09-30", "value": 1.6346}, {"date": "2025-10-01", "value": 1.6337}, {"date": "2025-10-02", "value": 1.6387}, {"date": "2025-10-03", "value": 1.6387}, {"date": "2025-10-06", "value": 1.6304}, {"date": "2025-10-07", "value": 1.628}, {"date": "2025-10-08", "value": 1.621}, {"date": "2025-10-09", "value": 1.6198}, {"date": "2025-10-10", "value": 1.6218}, {"date": "2025-10-13", "value": 1.6207}, {"date": "2025-10-14", "value": 1.6249}, {"date": "2025-10-15", "value": 1.6323}, {"date": "2025-10-16", "value": 1.637}, {"date": "2025-10-17", "value": 1.6393}, {"date": "2025-10-20", "value": 1.6368}, {"date": "2025-10-21", "value": 1.6301}, {"date": "2025-10-22", "value": 1.6254}, {"date": "2025-10-23", "value": 1.6221}, {"date": "2025-10-24", "value": 1.6286}, {"date": "2025-10-27", "value": 1.6276}, {"date": "2025-10-28", "value": 1.6284}, {"date": "2025-10-29", "value": 1.6207}, {"date": "2025-10-30", "value": 1.6179}, {"date": "2025-10-31", "value": 1.6207}, {"date": "2025-11-03", "value": 1.617}, {"date": "2025-11-04", "value": 1.6178}, {"date": "2025-11-05", "value": 1.6238}, {"date": "2025-11-06", "value": 1.6252}, {"date": "2025-11-07", "value": 1.6311}, {"date": "2025-11-10", "value": 1.6213}, {"date": "2025-11-11", "value": 1.6234}, {"date": "2025-11-12", "value": 1.6216}, {"date": "2025-11-13", "value": 1.6272}, {"date": "2025-11-14", "value": 1.6331}, {"date": "2025-11-17", "value": 1.627}, {"date": "2025-11-18", "value": 1.6257}, {"date": "2025-11-19", "value": 1.623}, {"date": "2025-11-20", "value": 1.6194}, {"date": "2025-11-21", "value": 1.6226}, {"date": "2025-11-24", "value": 1.6279}, {"date": "2025-11-25", "value": 1.6301}, {"date": "2025-11-26", "value": 1.6309}, {"date": "2025-11-27", "value": 1.6273}, {"date": "2025-11-28", "value": 1.621}, {"date": "2025-12-01", "value": 1.6259}, {"date": "2025-12-02", "value": 1.6264}, {"date": "2025-12-03", "value": 1.627}, {"date": "2025-12-04", "value": 1.6299}, {"date": "2025-12-05", "value": 1.623}, {"date": "2025-12-08", "value": 1.609}, {"date": "2025-12-09", "value": 1.6114}, {"date": "2025-12-10", "value": 1.6108}, {"date": "2025-12-11", "value": 1.6164}, {"date": "2025-12-12", "value": 1.6139}, {"date": "2025-12-15", "value": 1.6169}, {"date": "2025-12-16", "value": 1.6206}, {"date": "2025-12-17", "value": 1.6165}, {"date": "2025-12-18", "value": 1.6161}, {"date": "2025-12-19", "value": 1.6155}, {"date": "2025-12-22", "value": 1.6168}, {"date": "2025-12-23", "value": 1.6148}, {"date": "2025-12-24", "value": 1.6128}, {"date": "2025-12-29", "value": 1.6106}, {"date": "2025-12-30", "value": 1.6104}, {"date": "2025-12-31", "value": 1.6088}, {"date": "2026-01-02", "value": 1.6097}, {"date": "2026-01-05", "value": 1.6087}, {"date": "2026-01-06", "value": 1.6129}, {"date": "2026-01-07", "value": 1.6135}, {"date": "2026-01-08", "value": 1.6183}, {"date": "2026-01-09", "value": 1.6163}, {"date": "2026-01-12", "value": 1.6219}, {"date": "2026-01-13", "value": 1.6172}, {"date": "2026-01-14", "value": 1.6169}, {"date": "2026-01-15", "value": 1.6162}, {"date": "2026-01-16", "value": 1.6135}, {"date": "2026-01-19", "value": 1.6149}, {"date": "2026-01-20", "value": 1.6215}, {"date": "2026-01-21", "value": 1.6192}, {"date": "2026-01-22", "value": 1.6171}, {"date": "2026-01-23", "value": 1.6161}, {"date": "2026-01-26", "value": 1.623}, {"date": "2026-01-27", "value": 1.6316}, {"date": "2026-01-28", "value": 1.6242}, {"date": "2026-01-29", "value": 1.6186}, {"date": "2026-01-30", "value": 1.612}, {"date": "2026-02-02", "value": 1.6157}, {"date": "2026-02-03", "value": 1.6116}, {"date": "2026-02-04", "value": 1.6138}, {"date": "2026-02-05", "value": 1.6144}, {"date": "2026-02-06", "value": 1.6118}, {"date": "2026-02-09", "value": 1.6174}, {"date": "2026-02-10", "value": 1.6141}, {"date": "2026-02-11", "value": 1.6138}, {"date": "2026-02-12", "value": 1.6128}, {"date": "2026-02-13", "value": 1.6161}, {"date": "2026-02-16", "value": 1.6155}, {"date": "2026-02-17", "value": 1.6149}, {"date": "2026-02-18", "value": 1.6164}, {"date": "2026-02-19", "value": 1.6107}, {"date": "2026-02-20", "value": 1.6112}, {"date": "2026-02-23", "value": 1.6132}, {"date": "2026-02-24", "value": 1.6148}, {"date": "2026-02-25", "value": 1.6133}, {"date": "2026-02-26", "value": 1.6155}, {"date": "2026-02-27", "value": 1.6139}, {"date": "2026-03-02", "value": 1.5991}, {"date": "2026-03-03", "value": 1.5883}, {"date": "2026-03-04", "value": 1.591}, {"date": "2026-03-05", "value": 1.5828}, {"date": "2026-03-06", "value": 1.5782}, {"date": "2026-03-09", "value": 1.568}, {"date": "2026-03-10", "value": 1.5777}, {"date": "2026-03-11", "value": 1.5742}, {"date": "2026-03-12", "value": 1.5706}, {"date": "2026-03-13", "value": 1.5726}, {"date": "2026-03-16", "value": 1.5703}, {"date": "2026-03-17", "value": 1.5804}, {"date": "2026-03-18", "value": 1.5774}, {"date": "2026-03-19", "value": 1.577}, {"date": "2026-03-20", "value": 1.5849}, {"date": "2026-03-23", "value": 1.5896}, {"date": "2026-03-24", "value": 1.591}, {"date": "2026-03-25", "value": 1.5977}, {"date": "2026-03-26", "value": 1.5964}, {"date": "2026-03-27", "value": 1.5974}, {"date": "2026-03-30", "value": 1.5987}, {"date": "2026-03-31", "value": 1.6022}, {"date": "2026-04-01", "value": 1.6124}, {"date": "2026-04-02", "value": 1.603}, {"date": "2026-04-07", "value": 1.6078}, {"date": "2026-04-08", "value": 1.6225}, {"date": "2026-04-09", "value": 1.6175}, {"date": "2026-04-10", "value": 1.6187}, {"date": "2026-04-13", "value": 1.6177}, {"date": "2026-04-14", "value": 1.6225}, {"date": "2026-04-15", "value": 1.6235}, {"date": "2026-04-16", "value": 1.6174}, {"date": "2026-04-17", "value": 1.6129}, {"date": "2026-04-20", "value": 1.6105}, {"date": "2026-04-21", "value": 1.607}, {"date": "2026-04-22", "value": 1.6034}, {"date": "2026-04-23", "value": 1.5986}, {"date": "2026-04-24", "value": 1.6023}, {"date": "2026-04-27", "value": 1.5979}, {"date": "2026-04-28", "value": 1.5974}, {"date": "2026-04-29", "value": 1.6007}, {"date": "2026-04-30", "value": 1.5994}, {"date": "2026-05-04", "value": 1.593}, {"date": "2026-05-05", "value": 1.591}, {"date": "2026-05-06", "value": 1.5999}, {"date": "2026-05-07", "value": 1.604}, {"date": "2026-05-08", "value": 1.6063}, {"date": "2026-05-11", "value": 1.6079}, {"date": "2026-05-12", "value": 1.6088}, {"date": "2026-05-13", "value": 1.6039}, {"date": "2026-05-14", "value": 1.606}, {"date": "2026-05-15", "value": 1.5995}, {"date": "2026-05-18", "value": 1.6006}, {"date": "2026-05-19", "value": 1.5985}, {"date": "2026-05-20", "value": 1.5959}, {"date": "2026-05-21", "value": 1.5972}, {"date": "2026-05-22", "value": 1.6002}, {"date": "2026-05-25", "value": 1.6082}, {"date": "2026-05-26", "value": 1.6069}, {"date": "2026-05-27", "value": 1.6099}, {"date": "2026-05-28", "value": 1.6094}, {"date": "2026-05-29", "value": 1.6074}, {"date": "2026-06-01", "value": 1.6106}, {"date": "2026-06-02", "value": 1.6119}, {"date": "2026-06-03", "value": 1.6094}, {"date": "2026-06-04", "value": 1.6176}, {"date": "2026-06-05", "value": 1.6159}, {"date": "2026-06-08", "value": 1.6083}, {"date": "2026-06-09", "value": 1.6111}, {"date": "2026-06-10", "value": 1.6073}, {"date": "2026-06-11", "value": 1.6127}, {"date": "2026-06-12", "value": 1.618}, {"date": "2026-06-15", "value": 1.6228}, {"date": "2026-06-16", "value": 1.6248}, {"date": "2026-06-17", "value": 1.6241}, {"date": "2026-06-18", "value": 1.6189}, {"date": "2026-06-19", "value": 1.6228}, {"date": "2026-06-22", "value": 1.6223}, {"date": "2026-06-23", "value": 1.6162}, {"date": "2026-06-24", "value": 1.614}, {"date": "2026-06-25", "value": 1.6151}, {"date": "2026-06-26", "value": 1.6169}, {"date": "2026-06-29", "value": 1.6201}, {"date": "2026-06-30", "value": 1.622}, {"date": "2026-07-01", "value": 1.6191}, {"date": "2026-07-02", "value": 1.6203}, {"date": "2026-07-03", "value": 1.6258}, {"date": "2026-07-06", "value": 1.6236}, {"date": "2026-07-07", "value": 1.6255}, {"date": "2026-07-08", "value": 1.6176}, {"date": "2026-07-09", "value": 1.6202}, {"date": "2026-07-10", "value": 1.6177}, {"date": "2026-07-13", "value": 1.6148}, {"date": "2026-07-14", "value": 1.6095}, {"date": "2026-07-15", "value": 1.6053}, {"date": "2026-07-16", "value": 1.6082}, {"date": "2026-07-17", "value": 1.6035}, {"date": "2026-07-20", "value": 1.6032}, {"date": "2026-07-21", "value": 1.6069}, {"date": "2026-07-22", "value": 1.6071}, {"date": "2026-07-23", "value": 1.6034}, {"date": "2026-07-24", "value": 1.6026}, {"date": "2026-07-27", "value": 1.6064}, {"date": "2026-07-28", "value": 1.6036}, {"date": "2026-07-29", "value": 1.6051}, {"date": "2026-07-30", "value": 1.6119}, {"date": "2026-07-31", "value": 1.6126}, {"date": "2026-08-03", "value": 1.6181}, {"date": "2026-08-04", "value": 1.6191}, {"date": "2026-08-05", "value": 1.623}, {"date": "2026-08-06", "value": 1.6156}, {"date": "2026-08-07", "value": 1.616}, {"date": "2026-08-10", "value": 1.6108}, {"date": "2026-08-11", "value": 1.6084}, {"date": "2026-08-12", "value": 1.6077}, {"date": "2026-08-13", "value": 1.6089}, {"date": "2026-08-14", "value": 1.6049}, {"date": "2026-08-17", "value": 1.6067}, {"date": "2026-08-18", "value": 1.606}, {"date": "2026-08-19", "value": 1.6098}, {"date": "2026-08-20", "value": 1.6085}, {"date": "2026-08-21", "value": 1.6074}, {"date": "2026-08-24", "value": 1.6154}, {"date": "2026-08-25", "value": 1.6163}, {"date": "2026-08-26", "value": 1.6176}, {"date": "2026-08-27", "value": 1.6151}, {"date": "2026-08-28", "value": 1.613}, {"date": "2026-08-31", "value": 1.6102}, {"date": "2026-09-01", "value": 1.6096}, {"date": "2026-09-02", "value": 1.6122}, {"date": "2026-09-03", "value": 1.6019}, {"date": "2026-09-04", "value": 1.6038}, {"date": "2026-09-07", "value": 1.6062}, {"date": "2026-09-08", "value": 1.6033}, {"date": "2026-09-09", "value": 1.6043}, {"date": "2026-09-10", "value": 1.6049}, {"date": "2026-09-11", "value": 1.6064}, {"date": "2026-09-14", "value": 1.6041}, {"date": "2026-09-15", "value": 1.6062}, {"date": "2026-09-16", "value": 1.6082}, {"date": "2026-09-17", "value": 1.6068}, {"date": "2026-09-18", "value": 1.6056}, {"date": "2026-09-21", "value": 1.6091}]}