{"base": "EUR", "currency": "BZD", "name": "Belizean Dollar", "range": "max", "rates": [{"date": "2005-08-11", "value": 2.44899988}, {"date": "2005-08-12", "value": 2.44740009}, {"date": "2005-08-15", "value": 2.43499994}, {"date": "2005-08-16", "value": 2.43070006}, {"date": "2005-08-17", "value": 2.42120004}, {"date": "2005-08-18", "value": 2.39840007}, {"date": "2005-08-19", "value": 2.39310002}, {"date": "2005-08-22", "value": 2.4066999}, {"date": "2005-08-23", "value": 2.40300012}, {"date": "2005-08-24", "value": 2.41179991}, {"date": "2005-08-25", "value": 2.42420006}, {"date": "2005-08-26", "value": 2.42720008}, {"date": "2005-08-29", "value": 2.41100001}, {"date": "2005-08-30", "value": 2.40409994}, {"date": "2005-08-31", "value": 2.4296999}, {"date": "2005-09-01", "value": 2.45079994}, {"date": "2005-09-02", "value": 2.47110009}, {"date": "2005-09-05", "value": 2.47020006}, {"date": "2005-09-06", "value": 2.45889997}, {"date": "2005-09-07", "value": 2.45210004}, {"date": "2005-09-08", "value": 2.44269991}, {"date": "2005-09-09", "value": 2.44720006}, {"date": "2005-09-12", "value": 2.42059994}, {"date": "2005-09-13", "value": 2.41569996}, {"date": "2005-09-14", "value": 2.41950011}, {"date": "2005-09-15", "value": 2.40750003}, {"date": "2005-09-16", "value": 2.40630007}, {"date": "2005-09-19", "value": 2.39385009}, {"date": "2005-09-20", "value": 2.39890003}, {"date": "2005-09-21", "value": 2.40490007}, {"date": "2005-09-22", "value": 2.39400005}, {"date": "2005-09-23", "value": 2.37890005}, {"date": "2005-09-26", "value": 2.37479997}, {"date": "2005-09-27", "value": 2.36590004}, {"date": "2005-09-28", "value": 2.36704993}, {"date": "2005-09-29", "value": 2.36800003}, {"date": "2005-09-30", "value": 2.37529993}, {"date": "2005-10-03", "value": 2.34699988}, {"date": "2005-10-04", "value": 2.34774995}, {"date": "2005-10-05", "value": 2.36074996}, {"date": "2005-10-06", "value": 2.39030004}, {"date": "2005-10-07", "value": 2.3987999}, {"date": "2005-10-10", "value": 2.3815999}, {"date": "2005-10-11", "value": 2.36689997}, {"date": "2005-10-12", "value": 2.37159991}, {"date": "2005-10-13", "value": 2.35170007}, {"date": "2005-10-14", "value": 2.37840009}, {"date": "2005-10-17", "value": 2.38080001}, {"date": "2005-10-18", "value": 2.36179996}, {"date": "2005-10-19", "value": 2.37030005}, {"date": "2005-10-20", "value": 2.36929989}, {"date": "2005-10-21", "value": 2.36459994}, {"date": "2005-10-24", "value": 2.36350012}, {"date": "2005-10-25", "value": 2.39260006}, {"date": "2005-10-26", "value": 2.38910007}, {"date": "2005-10-27", "value": 2.40249991}, {"date": "2005-10-28", "value": 2.39050007}, {"date": "2005-10-31", "value": 2.37190008}, {"date": "2005-11-01", "value": 2.37249994}, {"date": "2005-11-02", "value": 2.38614988}, {"date": "2005-11-03", "value": 2.36759996}, {"date": "2005-11-04", "value": 2.33870006}, {"date": "2005-11-07", "value": 2.33220005}, {"date": "2005-11-08", "value": 2.31820011}, {"date": "2006-05-16", "value": 2.41109991}, {"date": "2006-05-17", "value": 2.42639995}, {"date": "2006-05-18", "value": 2.40339994}, {"date": "2006-05-19", "value": 2.40170002}, {"date": "2006-05-22", "value": 2.4059}, {"date": "2006-05-23", "value": 2.42059994}, {"date": "2006-05-24", "value": 2.42470002}, {"date": "2006-05-25", "value": 2.42470002}, {"date": "2006-05-26", "value": 2.4131999}, {"date": "2006-05-29", "value": 2.3979001}, {"date": "2006-05-30", "value": 2.41860008}, {"date": "2006-05-31", "value": 2.41960001}, {"date": "2006-06-01", "value": 2.39779997}, {"date": "2006-06-02", "value": 2.40750003}, {"date": "2006-06-05", "value": 2.40750003}, {"date": "2006-06-06", "value": 2.4388001}, {"date": "2006-06-07", "value": 2.40030003}, {"date": "2006-06-08", "value": 2.3907001}, {"date": "2006-06-09", "value": 2.37269998}, {"date": "2006-06-12", "value": 2.36069989}, {"date": "2006-06-13", "value": 2.35630012}, {"date": "2006-06-14", "value": 2.35380006}, {"date": "2006-06-15", "value": 2.36310005}, {"date": "2006-06-16", "value": 2.37080002}, {"date": "2006-06-19", "value": 2.35640001}, {"date": "2006-06-20", "value": 2.3527}, {"date": "2006-06-21", "value": 2.36459994}, {"date": "2006-06-22", "value": 2.3585999}, {"date": "2006-06-23", "value": 2.34770012}, {"date": "2006-06-26", "value": 2.35290003}, {"date": "2006-06-27", "value": 2.35389996}, {"date": "2006-06-28", "value": 2.35299993}, {"date": "2006-06-29", "value": 2.34520006}, {"date": "2006-06-30", "value": 2.38170004}, {"date": "2006-07-03", "value": 2.42350006}, {"date": "2006-07-04", "value": 2.39840007}, {"date": "2006-07-05", "value": 2.39400005}, {"date": "2006-07-06", "value": 2.38660002}, {"date": "2006-07-07", "value": 2.39389992}, {"date": "2006-07-10", "value": 2.39179993}, {"date": "2006-07-11", "value": 2.38619995}, {"date": "2006-07-12", "value": 2.38560009}, {"date": "2006-07-13", "value": 2.37739992}, {"date": "2006-07-14", "value": 2.37739992}, {"date": "2006-07-17", "value": 2.35960007}, {"date": "2006-07-18", "value": 2.35949993}, {"date": "2006-07-19", "value": 2.352}, {"date": "2006-07-20", "value": 2.36500001}, {"date": "2006-07-21", "value": 2.38809991}, {"date": "2006-07-24", "value": 2.37579989}, {"date": "2006-07-25", "value": 2.38120008}, {"date": "2006-07-26", "value": 2.37059999}, {"date": "2006-07-27", "value": 2.38790011}, {"date": "2006-07-28", "value": 2.38630009}, {"date": "2006-07-31", "value": 2.40219998}, {"date": "2006-08-01", "value": 2.39199996}, {"date": "2006-08-02", "value": 2.3994}, {"date": "2006-08-03", "value": 2.38969994}, {"date": "2006-08-04", "value": 2.40240002}, {"date": "2006-08-07", "value": 2.44460011}, {"date": "2006-08-08", "value": 2.42129993}, {"date": "2006-08-09", "value": 2.44370008}, {"date": "2006-08-10", "value": 2.42409992}, {"date": "2006-08-11", "value": 2.39359999}, {"date": "2006-08-14", "value": 2.40939999}, {"date": "2006-08-15", "value": 2.39630008}, {"date": "2006-08-16", "value": 2.40860009}, {"date": "2006-08-17", "value": 2.42540002}, {"date": "2006-08-18", "value": 2.41639996}, {"date": "2006-08-21", "value": 2.42989993}, {"date": "2006-08-22", "value": 2.41939998}, {"date": "2006-08-23", "value": 2.41490006}, {"date": "2006-08-24", "value": 2.40479994}, {"date": "2006-08-25", "value": 2.4058001}, {"date": "2006-08-28", "value": 2.40170002}, {"date": "2006-08-29", "value": 2.4131}, {"date": "2006-08-30", "value": 2.41549993}, {"date": "2006-08-31", "value": 2.42289996}, {"date": "2006-09-01", "value": 2.41470003}, {"date": "2006-09-04", "value": 2.42409992}, {"date": "2006-09-05", "value": 2.40490007}, {"date": "2006-09-06", "value": 2.41429996}, {"date": "2006-09-07", "value": 2.40459991}, {"date": "2006-09-08", "value": 2.3671999}, {"date": "2006-09-11", "value": 2.398}, {"date": "2006-09-12", "value": 2.38170004}, {"date": "2006-09-13", "value": 2.40190005}, {"date": "2006-09-14", "value": 2.39590001}, {"date": "2006-09-15", "value": 2.37599993}, {"date": "2006-09-18", "value": 2.3835001}, {"date": "2006-09-19", "value": 2.38409996}, {"date": "2006-09-20", "value": 2.37409997}, {"date": "2006-09-21", "value": 2.3836}, {"date": "2006-09-22", "value": 2.42849994}, {"date": "2006-09-25", "value": 2.40499997}, {"date": "2006-09-26", "value": 2.39059997}, {"date": "2006-09-27", "value": 2.39100003}, {"date": "2006-09-28", "value": 2.39520001}, {"date": "2006-09-29", "value": 2.37280011}, {"date": "2006-10-02", "value": 2.38750005}, {"date": "2006-10-03", "value": 2.38750005}, {"date": "2006-10-04", "value": 2.38730001}, {"date": "2006-10-05", "value": 2.39409995}, {"date": "2006-10-06", "value": 2.38860011}, {"date": "2006-10-09", "value": 2.38649988}, {"date": "2006-10-10", "value": 2.37229991}, {"date": "2006-10-11", "value": 2.36269999}, {"date": "2006-10-12", "value": 2.34689999}, {"date": "2006-10-13", "value": 2.36209989}, {"date": "2006-10-16", "value": 2.35719991}, {"date": "2006-10-17", "value": 2.35770011}, {"date": "2006-10-18", "value": 2.34960008}, {"date": "2006-10-19", "value": 2.35279989}, {"date": "2006-10-20", "value": 2.36170006}, {"date": "2006-10-23", "value": 2.36299992}, {"date": "2006-10-24", "value": 2.34739995}, {"date": "2006-10-25", "value": 2.35339999}, {"date": "2006-10-26", "value": 2.37150002}, {"date": "2006-10-27", "value": 2.38599992}, {"date": "2006-10-30", "value": 2.39750004}, {"date": "2006-10-31", "value": 2.37739992}, {"date": "2006-11-01", "value": 2.39030004}, {"date": "2006-11-02", "value": 2.39299989}, {"date": "2006-11-03", "value": 2.39299989}, {"date": "2006-11-06", "value": 2.39219999}, {"date": "2006-11-07", "value": 2.39030004}, {"date": "2006-11-08", "value": 2.41050005}, {"date": "2006-11-09", "value": 2.40779996}, {"date": "2006-11-10", "value": 2.4145}, {"date": "2006-11-13", "value": 2.41869998}, {"date": "2006-11-14", "value": 2.40319991}, {"date": "2006-11-15", "value": 2.40930009}, {"date": "2006-11-16", "value": 2.4137001}, {"date": "2006-11-17", "value": 2.39299989}, {"date": "2006-11-20", "value": 2.41810012}, {"date": "2006-11-21", "value": 2.4144001}, {"date": "2006-11-22", "value": 2.42540002}, {"date": "2006-11-23", "value": 2.4296999}, {"date": "2006-11-24", "value": 2.45600009}, {"date": "2006-11-27", "value": 2.47399998}, {"date": "2006-11-28", "value": 2.46530008}, {"date": "2006-11-29", "value": 2.4697001}, {"date": "2006-11-30", "value": 2.47490001}, {"date": "2006-12-01", "value": 2.49819994}, {"date": "2006-12-04", "value": 2.51209998}, {"date": "2006-12-05", "value": 2.50029993}, {"date": "2006-12-06", "value": 2.49399996}, {"date": "2006-12-07", "value": 2.49499989}, {"date": "2006-12-08", "value": 2.50629997}, {"date": "2006-12-11", "value": 2.50209999}, {"date": "2006-12-12", "value": 2.51079988}, {"date": "2006-12-13", "value": 2.50370002}, {"date": "2006-12-14", "value": 2.50090003}, {"date": "2006-12-15", "value": 2.4604001}, {"date": "2006-12-18", "value": 2.48250008}, {"date": "2006-12-19", "value": 2.47059989}, {"date": "2006-12-20", "value": 2.50749993}, {"date": "2006-12-21", "value": 2.47300005}, {"date": "2006-12-22", "value": 2.50309992}, {"date": "2006-12-25", "value": 2.50309992}, {"date": "2006-12-26", "value": 2.50309992}, {"date": "2006-12-27", "value": 2.49559999}, {"date": "2006-12-28", "value": 2.46790004}, {"date": "2006-12-29", "value": 2.47270012}, {"date": "2007-01-01", "value": 2.47270012}, {"date": "2007-01-02", "value": 2.49099994}, {"date": "2007-01-03", "value": 2.48169994}, {"date": "2007-01-04", "value": 2.47119999}, {"date": "2007-01-05", "value": 2.48169994}, {"date": "2007-01-08", "value": 2.43989992}, {"date": "2007-01-09", "value": 2.45580006}, {"date": "2007-01-10", "value": 2.46329999}, {"date": "2007-01-11", "value": 2.42869997}, {"date": "2007-01-12", "value": 2.41890001}, {"date": "2007-01-15", "value": 2.42459989}, {"date": "2007-01-16", "value": 2.43230009}, {"date": "2007-01-17", "value": 2.43470001}, {"date": "2007-01-18", "value": 2.43840003}, {"date": "2007-01-19", "value": 2.44269991}, {"date": "2007-01-22", "value": 2.42840004}, {"date": "2007-01-23", "value": 2.45630002}, {"date": "2007-01-24", "value": 2.43910003}, {"date": "2007-01-25", "value": 2.43589997}, {"date": "2007-01-26", "value": 2.42370009}, {"date": "2007-01-29", "value": 2.44930005}, {"date": "2007-01-30", "value": 2.45560002}, {"date": "2007-01-31", "value": 2.45129991}, {"date": "2007-02-01", "value": 2.42810011}, {"date": "2007-02-02", "value": 2.46889997}, {"date": "2007-02-05", "value": 2.43840003}, {"date": "2007-02-06", "value": 2.42790008}, {"date": "2007-02-07", "value": 2.46149993}, {"date": "2007-02-08", "value": 2.44959998}, {"date": "2007-02-09", "value": 2.45169997}, {"date": "2007-02-12", "value": 2.42910004}, {"date": "2007-02-13", "value": 2.43969989}, {"date": "2007-02-14", "value": 2.46670008}, {"date": "2007-02-15", "value": 2.46420002}, {"date": "2007-02-16", "value": 2.46239996}, {"date": "2007-02-19", "value": 2.46799994}, {"date": "2007-02-20", "value": 2.46499991}, {"date": "2007-02-21", "value": 2.4776001}, {"date": "2007-02-22", "value": 2.46889997}, {"date": "2007-02-23", "value": 2.47350001}, {"date": "2007-02-26", "value": 2.46880007}, {"date": "2007-02-27", "value": 2.48040009}, {"date": "2007-02-28", "value": 2.50209999}, {"date": "2007-03-01", "value": 2.49410009}, {"date": "2007-03-02", "value": 2.49410009}, {"date": "2007-03-05", "value": 2.47020006}, {"date": "2007-03-06", "value": 2.46099997}, {"date": "2007-03-07", "value": 2.47530007}, {"date": "2007-03-08", "value": 2.47970009}, {"date": "2007-03-09", "value": 2.46810007}, {"date": "2007-03-12", "value": 2.47250009}, {"date": "2007-03-13", "value": 2.47469997}, {"date": "2007-03-14", "value": 2.47530007}, {"date": "2007-03-15", "value": 2.48070002}, {"date": "2007-03-16", "value": 2.50200009}, {"date": "2007-03-19", "value": 2.52160001}, {"date": "2007-03-20", "value": 2.49550009}, {"date": "2007-03-21", "value": 2.49979997}, {"date": "2007-03-22", "value": 2.49979997}, {"date": "2007-03-23", "value": 2.49979997}, {"date": "2007-03-26", "value": 2.50379992}, {"date": "2007-03-27", "value": 2.51830006}, {"date": "2007-03-28", "value": 2.50489998}, {"date": "2007-03-29", "value": 2.51950002}, {"date": "2007-03-30", "value": 2.4986999}, {"date": "2007-04-02", "value": 2.52099991}, {"date": "2007-04-03", "value": 2.5223999}, {"date": "2007-04-04", "value": 2.51950002}, {"date": "2007-04-05", "value": 2.523}, {"date": "2007-04-06", "value": 2.523}, {"date": "2007-04-09", "value": 2.523}, {"date": "2007-04-10", "value": 2.53309989}, {"date": "2007-04-11", "value": 2.53419995}, {"date": "2007-04-12", "value": 2.54069996}, {"date": "2007-04-13", "value": 2.54369998}, {"date": "2007-04-16", "value": 2.56080008}, {"date": "2007-04-17", "value": 2.54439998}, {"date": "2007-04-18", "value": 2.56990004}, {"date": "2007-04-19", "value": 2.55380011}, {"date": "2007-04-20", "value": 2.55649996}, {"date": "2007-04-23", "value": 2.56030011}, {"date": "2007-04-24", "value": 2.55100012}, {"date": "2007-04-25", "value": 2.56550002}, {"date": "2007-04-26", "value": 2.55819988}, {"date": "2007-04-27", "value": 2.56279993}, {"date": "2007-04-30", "value": 2.57229996}, {"date": "2007-05-01", "value": 2.57229996}, {"date": "2007-05-02", "value": 2.54920006}, {"date": "2007-05-03", "value": 2.55730009}, {"date": "2007-05-04", "value": 2.54859996}, {"date": "2007-05-07", "value": 2.55690002}, {"date": "2007-05-08", "value": 2.56040001}, {"date": "2007-05-09", "value": 2.54220009}, {"date": "2007-05-10", "value": 2.54299998}, {"date": "2007-05-11", "value": 2.5322001}, {"date": "2007-05-14", "value": 2.56040001}, {"date": "2007-05-15", "value": 2.54209995}, {"date": "2007-05-16", "value": 2.55550003}, {"date": "2007-05-17", "value": 2.55550003}, {"date": "2007-05-18", "value": 2.5316}, {"date": "2007-05-21", "value": 2.52589989}, {"date": "2007-05-22", "value": 2.52609992}, {"date": "2007-05-23", "value": 2.52749991}, {"date": "2007-05-24", "value": 2.58430004}, {"date": "2007-05-25", "value": 2.58400011}, {"date": "2007-05-28", "value": 2.58400011}, {"date": "2007-05-29", "value": 2.60730004}, {"date": "2007-05-30", "value": 2.58170009}, {"date": "2007-05-31", "value": 2.58419991}, {"date": "2007-06-01", "value": 2.58330011}, {"date": "2007-06-04", "value": 2.57529998}, {"date": "2007-06-05", "value": 2.59879994}, {"date": "2007-06-06", "value": 2.59960008}, {"date": "2007-06-07", "value": 2.59039998}, {"date": "2007-06-08", "value": 2.56500006}, {"date": "2007-06-11", "value": 2.57870007}, {"date": "2007-06-12", "value": 2.56489992}, {"date": "2007-06-13", "value": 2.55130005}, {"date": "2007-06-14", "value": 2.55879998}, {"date": "2007-06-15", "value": 2.57179999}, {"date": "2007-06-18", "value": 2.5775001}, {"date": "2007-06-19", "value": 2.57610011}, {"date": "2007-06-20", "value": 2.58290005}, {"date": "2007-06-21", "value": 2.57290006}, {"date": "2007-06-22", "value": 2.58209991}, {"date": "2007-06-25", "value": 2.6013}, {"date": "2007-06-26", "value": 2.58870006}, {"date": "2007-06-27", "value": 2.58419991}, {"date": "2007-06-28", "value": 2.60249996}, {"date": "2007-06-29", "value": 2.59590006}, {"date": "2007-07-02", "value": 2.61139989}, {"date": "2007-07-03", "value": 2.61680007}, {"date": "2007-07-04", "value": 2.61849999}, {"date": "2007-07-05", "value": 2.62470007}, {"date": "2007-07-06", "value": 2.61439991}, {"date": "2007-07-09", "value": 2.63490009}, {"date": "2007-07-10", "value": 2.62459993}, {"date": "2007-07-11", "value": 2.64680004}, {"date": "2007-07-12", "value": 2.65359998}, {"date": "2007-07-13", "value": 2.64910007}, {"date": "2007-07-16", "value": 2.65359998}, {"date": "2007-07-17", "value": 2.64969993}, {"date": "2007-07-18", "value": 2.65219998}, {"date": "2007-07-19", "value": 2.65790009}, {"date": "2007-07-20", "value": 2.65300012}, {"date": "2007-07-23", "value": 2.67050004}, {"date": "2007-07-24", "value": 2.65739989}, {"date": "2007-07-25", "value": 2.64100003}, {"date": "2007-07-26", "value": 2.63910007}, {"date": "2007-07-27", "value": 2.62579989}, {"date": "2007-07-30", "value": 2.64299989}, {"date": "2007-07-31", "value": 2.63459992}, {"date": "2007-08-01", "value": 2.62590003}, {"date": "2007-08-02", "value": 2.64229989}, {"date": "2007-08-03", "value": 2.63380003}, {"date": "2007-08-06", "value": 2.66729999}, {"date": "2007-08-07", "value": 2.65310001}, {"date": "2007-08-08", "value": 2.64899993}, {"date": "2007-08-09", "value": 2.64289999}, {"date": "2007-08-10", "value": 2.62680006}, {"date": "2007-08-13", "value": 2.62549996}, {"date": "2007-08-14", "value": 2.61179996}, {"date": "2007-08-15", "value": 2.59200001}, {"date": "2007-08-16", "value": 2.57489991}, {"date": "2007-08-17", "value": 2.58599997}, {"date": "2007-08-20", "value": 2.60730004}, {"date": "2007-08-21", "value": 2.59750009}, {"date": "2007-08-22", "value": 2.5941}, {"date": "2007-08-23", "value": 2.61229992}, {"date": "2007-08-24", "value": 2.63199997}, {"date": "2007-08-27", "value": 2.62800002}, {"date": "2007-08-28", "value": 2.64330006}, {"date": "2007-08-29", "value": 2.62109995}, {"date": "2007-08-30", "value": 2.6184001}, {"date": "2007-08-31", "value": 2.62859988}, {"date": "2007-09-03", "value": 2.6091001}, {"date": "2007-09-04", "value": 2.61190009}, {"date": "2007-09-05", "value": 2.61380005}, {"date": "2007-09-06", "value": 2.6263001}, {"date": "2007-09-07", "value": 2.63240004}, {"date": "2007-09-11", "value": 2.65980005}, {"date": "2007-09-12", "value": 2.66939998}, {"date": "2007-09-13", "value": 2.6716001}, {"date": "2007-09-14", "value": 2.67009997}, {"date": "2007-09-17", "value": 2.67000008}, {"date": "2007-09-18", "value": 2.66779995}, {"date": "2007-09-19", "value": 2.68519998}, {"date": "2007-09-20", "value": 2.70029998}, {"date": "2007-09-21", "value": 2.70440006}, {"date": "2007-09-24", "value": 2.73180008}, {"date": "2007-09-25", "value": 2.71199989}, {"date": "2007-09-26", "value": 2.72000003}, {"date": "2007-09-27", "value": 2.72410011}, {"date": "2007-09-28", "value": 2.73020005}, {"date": "2007-10-01", "value": 2.75410008}, {"date": "2007-10-02", "value": 2.72309995}, {"date": "2007-10-03", "value": 2.72309995}, {"date": "2007-10-04", "value": 2.71609998}, {"date": "2007-10-05", "value": 2.7184}, {"date": "2007-10-08", "value": 2.6967001}, {"date": "2007-10-09", "value": 2.70120001}, {"date": "2007-10-10", "value": 2.73670006}, {"date": "2007-10-11", "value": 2.7335}, {"date": "2007-10-12", "value": 2.72970009}, {"date": "2007-10-15", "value": 2.75500011}, {"date": "2007-10-16", "value": 2.72420001}, {"date": "2007-10-17", "value": 2.727}, {"date": "2007-10-18", "value": 2.74460006}, {"date": "2007-10-19", "value": 2.75020003}, {"date": "2007-10-22", "value": 2.74909997}, {"date": "2007-10-23", "value": 2.73580003}, {"date": "2007-10-24", "value": 2.73510003}, {"date": "2007-10-25", "value": 2.75390005}, {"date": "2007-10-26", "value": 2.76620007}, {"date": "2007-10-29", "value": 2.7743001}, {"date": "2007-10-30", "value": 2.77080011}, {"date": "2007-10-31", "value": 2.78299999}, {"date": "2007-11-01", "value": 2.77740002}, {"date": "2007-11-02", "value": 2.78929996}, {"date": "2007-11-05", "value": 2.78579998}, {"date": "2007-11-06", "value": 2.80100012}, {"date": "2007-11-07", "value": 2.84229994}, {"date": "2007-11-08", "value": 2.80990005}, {"date": "2007-11-09", "value": 2.8131001}, {"date": "2007-11-12", "value": 2.7888}, {"date": "2007-11-13", "value": 2.7960999}, {"date": "2007-11-14", "value": 2.8283999}, {"date": "2007-11-15", "value": 2.80200005}, {"date": "2007-11-16", "value": 2.82489991}, {"date": "2007-11-19", "value": 2.8039999}, {"date": "2007-11-20", "value": 2.86080003}, {"date": "2007-11-21", "value": 2.84879994}, {"date": "2007-11-22", "value": 2.85560012}, {"date": "2007-11-23", "value": 2.83859992}, {"date": "2007-11-27", "value": 2.87649989}, {"date": "2007-11-28", "value": 2.82279992}, {"date": "2007-11-29", "value": 2.85279989}, {"date": "2007-11-30", "value": 2.8434}, {"date": "2007-12-03", "value": 2.8355}, {"date": "2007-12-04", "value": 2.81990004}, {"date": "2007-12-05", "value": 2.83430004}, {"date": "2007-12-06", "value": 2.81730008}, {"date": "2007-12-07", "value": 2.83599997}, {"date": "2007-12-10", "value": 2.84310007}, {"date": "2007-12-11", "value": 2.84030008}, {"date": "2007-12-12", "value": 2.84290004}, {"date": "2007-12-13", "value": 2.8448}, {"date": "2007-12-14", "value": 2.8053}, {"date": "2007-12-17", "value": 2.78419995}, {"date": "2007-12-19", "value": 2.78509998}, {"date": "2007-12-20", "value": 2.77130008}, {"date": "2007-12-21", "value": 2.78189993}, {"date": "2007-12-24", "value": 2.78189993}, {"date": "2007-12-25", "value": 2.78189993}, {"date": "2007-12-27", "value": 2.77950001}, {"date": "2007-12-28", "value": 2.81719995}, {"date": "2007-12-31", "value": 2.81929994}, {"date": "2008-01-01", "value": 2.81929994}, {"date": "2008-01-02", "value": 2.81389999}, {"date": "2008-01-03", "value": 2.83069992}, {"date": "2008-01-04", "value": 2.81929994}, {"date": "2008-01-07", "value": 2.81520009}, {"date": "2008-01-08", "value": 2.81999993}, {"date": "2008-01-09", "value": 2.81789994}, {"date": "2008-01-10", "value": 2.81049991}, {"date": "2008-01-11", "value": 2.83150005}, {"date": "2008-01-14", "value": 2.85509992}, {"date": "2008-01-15", "value": 2.84899998}, {"date": "2008-01-16", "value": 2.83109999}, {"date": "2008-01-17", "value": 2.80719995}, {"date": "2008-01-18", "value": 2.80690002}, {"date": "2008-01-22", "value": 2.77889991}, {"date": "2008-01-23", "value": 2.82179999}, {"date": "2008-01-24", "value": 2.84170008}, {"date": "2008-01-25", "value": 2.81760001}, {"date": "2008-01-28", "value": 2.85080004}, {"date": "2008-01-29", "value": 2.86249995}, {"date": "2008-01-30", "value": 2.86829996}, {"date": "2008-01-31", "value": 2.87989998}, {"date": "2008-02-01", "value": 2.85599995}, {"date": "2008-02-04", "value": 2.84019995}, {"date": "2008-02-05", "value": 2.81209993}, {"date": "2008-02-06", "value": 2.80180001}, {"date": "2008-02-07", "value": 2.83109999}, {"date": "2008-02-08", "value": 2.77329993}, {"date": "2008-02-11", "value": 2.81640005}, {"date": "2008-02-12", "value": 2.79859996}, {"date": "2008-02-13", "value": 2.79450011}, {"date": "2008-02-14", "value": 2.82789993}, {"date": "2008-02-15", "value": 2.81220007}, {"date": "2008-02-18", "value": 2.83130002}, {"date": "2008-02-19", "value": 2.85349989}, {"date": "2008-02-20", "value": 2.83969998}, {"date": "2008-02-21", "value": 2.8190999}, {"date": "2008-02-22", "value": 2.8427999}, {"date": "2008-02-25", "value": 2.83839989}, {"date": "2008-02-26", "value": 2.88120008}, {"date": "2008-02-27", "value": 2.9144001}, {"date": "2008-02-28", "value": 2.89319992}, {"date": "2008-02-29", "value": 2.94300008}, {"date": "2008-03-03", "value": 2.94160008}, {"date": "2008-03-04", "value": 2.91700006}, {"date": "2008-03-05", "value": 2.94280005}, {"date": "2008-03-06", "value": 2.9684}, {"date": "2008-03-07", "value": 2.98769999}, {"date": "2008-03-10", "value": 2.96090007}, {"date": "2008-03-11", "value": 2.98340011}, {"date": "2008-03-12", "value": 2.98189998}, {"date": "2008-03-13", "value": 3.00489998}, {"date": "2008-03-14", "value": 2.99860001}, {"date": "2008-03-17", "value": 3.07459998}, {"date": "2008-03-18", "value": 3.04909992}, {"date": "2008-03-19", "value": 3.02769995}, {"date": "2008-03-20", "value": 2.97900009}, {"date": "2008-03-21", "value": 2.97900009}, {"date": "2008-03-24", "value": 2.97900009}, {"date": "2008-03-25", "value": 3.00349998}, {"date": "2008-03-26", "value": 3.0322001}, {"date": "2008-03-27", "value": 3.04530001}, {"date": "2008-03-28", "value": 3.05250001}, {"date": "2008-03-31", "value": 3.06480002}, {"date": "2008-04-02", "value": 3.0315001}, {"date": "2008-04-03", "value": 2.98390007}, {"date": "2008-04-04", "value": 3.0171001}, {"date": "2008-04-07", "value": 3.04430008}, {"date": "2008-04-08", "value": 3.01799989}, {"date": "2008-04-09", "value": 3.01469994}, {"date": "2008-04-10", "value": 3.04570007}, {"date": "2008-04-11", "value": 3.03460002}, {"date": "2008-04-14", "value": 3.03620005}, {"date": "2008-04-15", "value": 3.03690004}, {"date": "2008-04-16", "value": 3.05879998}, {"date": "2008-04-17", "value": 3.05649996}, {"date": "2008-04-18", "value": 3.0388999}, {"date": "2008-04-21", "value": 3.04999995}, {"date": "2008-04-22", "value": 3.05690002}, {"date": "2008-04-23", "value": 3.0618}, {"date": "2008-04-24", "value": 3.02069998}, {"date": "2008-04-25", "value": 2.98930001}, {"date": "2008-04-28", "value": 3.00460005}, {"date": "2008-04-29", "value": 2.98749995}, {"date": "2008-04-30", "value": 2.98090005}, {"date": "2008-05-02", "value": 2.99580002}, {"date": "2008-05-05", "value": 2.98040009}, {"date": "2008-05-06", "value": 2.97420001}, {"date": "2008-05-07", "value": 2.98939991}, {"date": "2008-05-08", "value": 2.94289994}, {"date": "2008-05-09", "value": 2.96510005}, {"date": "2008-05-12", "value": 2.96510005}, {"date": "2008-05-13", "value": 2.96519995}, {"date": "2008-05-14", "value": 2.95840001}, {"date": "2008-05-15", "value": 2.97189999}, {"date": "2008-05-16", "value": 2.96399999}, {"date": "2008-05-19", "value": 2.98769999}, {"date": "2008-05-20", "value": 3.00289989}, {"date": "2008-05-21", "value": 3.0244}, {"date": "2008-05-22", "value": 3.02099991}, {"date": "2008-05-23", "value": 3.01749992}, {"date": "2008-05-26", "value": 3.05290008}, {"date": "2008-05-27", "value": 3.0229001}, {"date": "2008-05-28", "value": 3.02250004}, {"date": "2008-05-29", "value": 2.9835}, {"date": "2008-05-30", "value": 2.97449994}, {"date": "2008-06-02", "value": 2.97950006}, {"date": "2008-06-03", "value": 2.99060011}, {"date": "2008-06-04", "value": 2.99720001}, {"date": "2008-06-05", "value": 2.95110011}, {"date": "2008-06-06", "value": 2.99049997}, {"date": "2008-06-09", "value": 3.02950001}, {"date": "2008-06-10", "value": 2.97219992}, {"date": "2008-06-11", "value": 2.97059989}, {"date": "2008-06-12", "value": 2.95700002}, {"date": "2008-06-13", "value": 2.93889999}, {"date": "2008-06-16", "value": 2.96569991}, {"date": "2008-06-17", "value": 2.97259998}, {"date": "2008-06-18", "value": 2.9697001}, {"date": "2008-06-19", "value": 2.97000003}, {"date": "2008-06-20", "value": 2.99469995}, {"date": "2008-06-23", "value": 2.97670007}, {"date": "2008-06-24", "value": 2.98309994}, {"date": "2008-06-25", "value": 2.98900008}, {"date": "2008-06-26", "value": 3.02889991}, {"date": "2008-06-27", "value": 3.02139997}, {"date": "2008-06-30", "value": 3.05949998}, {"date": "2008-07-02", "value": 3.02789998}, {"date": "2008-07-03", "value": 3.04959989}, {"date": "2008-07-04", "value": 3.00740004}, {"date": "2008-07-07", "value": 3.03570008}, {"date": "2008-07-08", "value": 3.01119995}, {"date": "2008-07-09", "value": 3.01349998}, {"date": "2008-07-10", "value": 3.01360011}, {"date": "2008-07-11", "value": 3.0323}, {"date": "2008-07-14", "value": 3.04189992}, {"date": "2008-07-15", "value": 3.07299995}, {"date": "2008-07-16", "value": 3.05749989}, {"date": "2008-07-17", "value": 3.04119992}, {"date": "2008-07-18", "value": 3.0401001}, {"date": "2008-07-21", "value": 3.04809999}, {"date": "2008-07-22", "value": 3.05240011}, {"date": "2008-07-23", "value": 3.01880002}, {"date": "2008-07-24", "value": 3.0223999}, {"date": "2008-07-25", "value": 3.02060008}, {"date": "2008-07-28", "value": 3.0237}, {"date": "2008-07-29", "value": 3.01769996}, {"date": "2008-07-30", "value": 2.98860002}, {"date": "2008-07-31", "value": 2.99419999}, {"date": "2008-08-26", "value": 2.79380012}, {"date": "2008-08-27", "value": 2.82879996}, {"date": "2008-08-28", "value": 2.83109999}, {"date": "2008-08-29", "value": 2.8211}, {"date": "2008-09-01", "value": 2.80150008}, {"date": "2008-09-02", "value": 2.77609992}, {"date": "2008-09-03", "value": 2.76099992}, {"date": "2008-09-04", "value": 2.7723999}, {"date": "2008-09-05", "value": 2.72040009}, {"date": "2008-09-08", "value": 2.72359991}, {"date": "2008-09-09", "value": 2.71399999}, {"date": "2008-09-10", "value": 2.69799995}, {"date": "2008-09-11", "value": 2.69729996}, {"date": "2008-09-12", "value": 2.70050001}, {"date": "2008-09-15", "value": 2.71609998}, {"date": "2008-09-16", "value": 2.74449992}, {"date": "2008-09-17", "value": 2.71860003}, {"date": "2008-09-18", "value": 2.77670002}, {"date": "2008-09-19", "value": 2.72370005}, {"date": "2008-09-22", "value": 2.79239988}, {"date": "2008-09-23", "value": 2.83349991}, {"date": "2008-09-24", "value": 2.80819988}, {"date": "2008-09-25", "value": 2.81089997}, {"date": "2008-09-26", "value": 2.79390001}, {"date": "2008-09-29", "value": 2.74780011}, {"date": "2008-09-30", "value": 2.74589992}, {"date": "2008-10-01", "value": 2.70840001}, {"date": "2008-10-02", "value": 2.65820003}, {"date": "2008-10-03", "value": 2.65820003}, {"date": "2008-10-06", "value": 2.59660006}, {"date": "2008-10-07", "value": 2.6256001}, {"date": "2008-10-08", "value": 2.62299991}, {"date": "2008-10-09", "value": 2.62120008}, {"date": "2008-10-10", "value": 2.59179997}, {"date": "2008-10-13", "value": 2.60290003}, {"date": "2008-10-14", "value": 2.62759995}, {"date": "2008-10-15", "value": 2.6171999}, {"date": "2008-10-16", "value": 2.5783}, {"date": "2008-10-17", "value": 2.56130004}, {"date": "2008-10-20", "value": 2.57229996}, {"date": "2008-10-21", "value": 2.52710009}, {"date": "2008-10-22", "value": 2.45900011}, {"date": "2008-10-23", "value": 2.44740009}, {"date": "2008-10-24", "value": 2.40510011}, {"date": "2008-10-27", "value": 2.37540007}, {"date": "2008-10-28", "value": 2.3979001}, {"date": "2008-10-29", "value": 2.45799994}, {"date": "2008-10-30", "value": 2.51149988}, {"date": "2008-10-31", "value": 2.44370008}, {"date": "2008-11-03", "value": 2.45449996}, {"date": "2008-11-04", "value": 2.43959999}, {"date": "2008-11-05", "value": 2.47900009}, {"date": "2008-11-06", "value": 2.49020004}, {"date": "2008-11-07", "value": 2.44120002}, {"date": "2008-11-10", "value": 2.49410009}, {"date": "2008-11-11", "value": 2.43420005}, {"date": "2008-11-12", "value": 2.40179992}, {"date": "2008-11-13", "value": 2.39170003}, {"date": "2008-11-14", "value": 2.42849994}, {"date": "2008-11-17", "value": 2.44059992}, {"date": "2008-11-18", "value": 2.41070008}, {"date": "2008-11-19", "value": 2.41210008}, {"date": "2008-11-20", "value": 2.39319992}, {"date": "2008-11-21", "value": 2.40210009}, {"date": "2008-11-24", "value": 2.44840002}, {"date": "2008-11-25", "value": 2.45950007}, {"date": "2008-11-26", "value": 2.49049997}, {"date": "2008-11-27", "value": 2.46449995}, {"date": "2008-11-28", "value": 2.46939993}, {"date": "2008-12-01", "value": 2.44639993}, {"date": "2008-12-02", "value": 2.41549993}, {"date": "2008-12-03", "value": 2.41359997}, {"date": "2008-12-04", "value": 2.41479993}, {"date": "2008-12-05", "value": 2.42319989}, {"date": "2008-12-08", "value": 2.47210002}, {"date": "2008-12-09", "value": 2.4533}, {"date": "2008-12-10", "value": 2.47340012}, {"date": "2008-12-11", "value": 2.52279997}, {"date": "2008-12-12", "value": 2.56570005}, {"date": "2008-12-15", "value": 2.5783999}, {"date": "2008-12-16", "value": 2.61450005}, {"date": "2008-12-17", "value": 2.69910002}, {"date": "2008-12-18", "value": 2.79900002}, {"date": "2008-12-19", "value": 2.68039989}, {"date": "2008-12-22", "value": 2.70519996}, {"date": "2008-12-23", "value": 2.67860007}, {"date": "2008-12-24", "value": 2.67860007}, {"date": "2008-12-25", "value": 2.67860007}, {"date": "2008-12-26", "value": 2.67860007}, {"date": "2008-12-29", "value": 2.74679995}, {"date": "2008-12-30", "value": 2.71370006}, {"date": "2008-12-31", "value": 2.67689991}, {"date": "2009-01-01", "value": 2.67689991}, {"date": "2009-01-02", "value": 2.66849995}, {"date": "2009-01-05", "value": 2.63790011}, {"date": "2009-01-06", "value": 2.55139995}, {"date": "2009-01-07", "value": 2.60640001}, {"date": "2009-01-08", "value": 2.62360001}, {"date": "2009-01-09", "value": 2.62549996}, {"date": "2009-01-12", "value": 2.56629992}, {"date": "2009-01-13", "value": 2.54360008}, {"date": "2009-01-14", "value": 2.52979994}, {"date": "2009-01-15", "value": 2.52130008}, {"date": "2009-01-16", "value": 2.56750011}, {"date": "2009-01-19", "value": 2.5323}, {"date": "2009-01-20", "value": 2.47909999}, {"date": "2009-01-21", "value": 2.47029996}, {"date": "2009-01-22", "value": 2.48460007}, {"date": "2009-01-23", "value": 2.44440007}, {"date": "2009-01-26", "value": 2.47919989}, {"date": "2009-01-27", "value": 2.52209997}, {"date": "2009-01-28", "value": 2.53839993}, {"date": "2009-01-29", "value": 2.52329993}, {"date": "2009-01-30", "value": 2.44950008}, {"date": "2009-02-02", "value": 2.4454999}, {"date": "2009-02-03", "value": 2.46880007}, {"date": "2009-02-04", "value": 2.45919991}, {"date": "2009-02-05", "value": 2.4849}, {"date": "2009-02-06", "value": 2.44569993}, {"date": "2009-02-09", "value": 2.47749996}, {"date": "2009-02-10", "value": 2.50519991}, {"date": "2009-02-11", "value": 2.47309995}, {"date": "2009-02-12", "value": 2.45140004}, {"date": "2009-02-13", "value": 2.45819998}, {"date": "2009-02-16", "value": 2.45140004}, {"date": "2009-02-17", "value": 2.41210008}, {"date": "2009-02-18", "value": 2.43219995}, {"date": "2009-02-19", "value": 2.42050004}, {"date": "2009-02-20", "value": 2.41420007}, {"date": "2009-02-23", "value": 2.45160007}, {"date": "2009-02-24", "value": 2.44339991}, {"date": "2009-02-25", "value": 2.4677}, {"date": "2009-02-26", "value": 2.44160008}, {"date": "2009-02-27", "value": 2.41820002}, {"date": "2009-03-02", "value": 2.43219995}, {"date": "2009-03-03", "value": 2.40510011}, {"date": "2009-03-04", "value": 2.39240003}, {"date": "2009-03-05", "value": 2.3987999}, {"date": "2009-03-06", "value": 2.42280006}, {"date": "2009-03-09", "value": 2.41619992}, {"date": "2009-03-10", "value": 2.44129992}, {"date": "2009-03-11", "value": 2.45090008}, {"date": "2009-03-12", "value": 2.4605}, {"date": "2009-03-13", "value": 2.47340012}, {"date": "2009-03-16", "value": 2.50430012}, {"date": "2009-03-17", "value": 2.49539995}, {"date": "2009-03-18", "value": 2.50469995}, {"date": "2009-03-19", "value": 2.60439992}, {"date": "2009-03-20", "value": 2.60960007}, {"date": "2009-03-23", "value": 2.63439989}, {"date": "2009-03-24", "value": 2.61759996}, {"date": "2009-03-25", "value": 2.59590006}, {"date": "2009-03-26", "value": 2.6170001}, {"date": "2009-03-27", "value": 2.56040001}, {"date": "2009-03-30", "value": 2.54469991}, {"date": "2009-03-31", "value": 2.54830003}, {"date": "2009-04-01", "value": 2.53419995}, {"date": "2009-04-02", "value": 2.58119988}, {"date": "2009-04-03", "value": 2.58159995}, {"date": "2009-04-06", "value": 2.58820009}, {"date": "2009-04-07", "value": 2.53290009}, {"date": "2009-04-08", "value": 2.53390002}, {"date": "2009-04-09", "value": 2.5387001}, {"date": "2009-04-10", "value": 2.5387001}, {"date": "2009-04-14", "value": 2.56590009}, {"date": "2009-04-15", "value": 2.5374999}, {"date": "2009-04-16", "value": 2.5164001}, {"date": "2009-04-17", "value": 2.49790001}, {"date": "2009-04-20", "value": 2.47810006}, {"date": "2009-04-21", "value": 2.47309995}, {"date": "2009-04-22", "value": 2.47320008}, {"date": "2009-04-23", "value": 2.5079}, {"date": "2009-04-24", "value": 2.53379989}, {"date": "2009-04-27", "value": 2.51040006}, {"date": "2009-04-28", "value": 2.51139998}, {"date": "2009-04-29", "value": 2.53469992}, {"date": "2009-04-30", "value": 2.5381}, {"date": "2009-05-01", "value": 2.5381}, {"date": "2009-05-04", "value": 2.54620004}, {"date": "2009-05-05", "value": 2.56159997}, {"date": "2009-05-06", "value": 2.54649997}, {"date": "2009-05-07", "value": 2.54940009}, {"date": "2009-05-08", "value": 2.56349993}, {"date": "2009-05-11", "value": 2.59980011}, {"date": "2009-05-12", "value": 2.60940003}, {"date": "2009-05-13", "value": 2.61209989}, {"date": "2009-05-14", "value": 2.61080003}, {"date": "2009-05-15", "value": 2.5934}, {"date": "2009-05-18", "value": 2.60330009}, {"date": "2009-05-19", "value": 2.60879993}, {"date": "2009-05-20", "value": 2.61599994}, {"date": "2009-05-21", "value": 2.61599994}, {"date": "2009-05-22", "value": 2.67630005}, {"date": "2009-05-25", "value": 2.70589995}, {"date": "2009-05-26", "value": 2.66939998}, {"date": "2009-05-27", "value": 2.69910002}, {"date": "2009-05-28", "value": 2.65630007}, {"date": "2009-05-29", "value": 2.69919991}, {"date": "2009-06-02", "value": 2.75449991}, {"date": "2009-06-03", "value": 2.72670007}, {"date": "2009-06-04", "value": 2.71269989}, {"date": "2009-06-05", "value": 2.71449995}, {"date": "2009-06-08", "value": 2.6723001}, {"date": "2009-06-09", "value": 2.65610003}, {"date": "2009-06-10", "value": 2.7098999}, {"date": "2009-06-11", "value": 2.6940999}, {"date": "2009-06-12", "value": 2.68670011}, {"date": "2009-06-15", "value": 2.68249989}, {"date": "2009-06-16", "value": 2.65610003}, {"date": "2009-06-17", "value": 2.65140009}, {"date": "2009-06-18", "value": 2.66549993}, {"date": "2009-06-19", "value": 2.66659999}, {"date": "2009-06-22", "value": 2.64849997}, {"date": "2009-06-23", "value": 2.68530011}, {"date": "2009-06-24", "value": 2.69429994}, {"date": "2009-06-25", "value": 2.6652}, {"date": "2009-06-26", "value": 2.69630003}, {"date": "2009-06-29", "value": 2.69000006}, {"date": "2009-06-30", "value": 2.7039001}, {"date": "2009-07-01", "value": 2.69099998}, {"date": "2009-07-02", "value": 2.69300008}, {"date": "2009-07-03", "value": 2.67910004}, {"date": "2009-07-06", "value": 2.65739989}, {"date": "2009-07-07", "value": 2.68359995}, {"date": "2009-07-08", "value": 2.66470003}, {"date": "2009-07-09", "value": 2.6861999}, {"date": "2009-07-10", "value": 2.66059995}, {"date": "2009-07-13", "value": 2.68470001}, {"date": "2009-07-14", "value": 2.68930006}, {"date": "2009-07-15", "value": 2.72280002}, {"date": "2009-07-16", "value": 2.7032001}, {"date": "2009-07-17", "value": 2.69700003}, {"date": "2009-07-20", "value": 2.72230005}, {"date": "2009-07-21", "value": 2.72009993}, {"date": "2009-07-22", "value": 2.71869993}, {"date": "2009-07-23", "value": 2.73519993}, {"date": "2009-07-24", "value": 2.72679996}, {"date": "2009-07-27", "value": 2.7493999}, {"date": "2009-07-28", "value": 2.74710011}, {"date": "2009-07-29", "value": 2.70560002}, {"date": "2009-07-30", "value": 2.70689988}, {"date": "2009-07-31", "value": 2.72160006}, {"date": "2009-08-03", "value": 2.75020003}, {"date": "2009-08-04", "value": 2.75570011}, {"date": "2009-08-05", "value": 2.77169991}, {"date": "2009-08-06", "value": 2.75379992}, {"date": "2009-08-07", "value": 2.75099993}, {"date": "2009-08-10", "value": 2.73309994}, {"date": "2009-08-11", "value": 2.71329999}, {"date": "2009-08-12", "value": 2.72659993}, {"date": "2009-08-13", "value": 2.73140001}, {"date": "2009-08-14", "value": 2.73309994}, {"date": "2009-08-17", "value": 2.65009999}, {"date": "2009-08-18", "value": 2.70289993}, {"date": "2009-08-19", "value": 2.70280004}, {"date": "2009-08-20", "value": 2.72390008}, {"date": "2009-08-21", "value": 2.7585001}, {"date": "2009-08-24", "value": 2.74029994}, {"date": "2009-08-25", "value": 2.73589993}, {"date": "2009-08-26", "value": 2.75209999}, {"date": "2009-08-27", "value": 2.74440002}, {"date": "2009-08-28", "value": 2.77780008}, {"date": "2009-08-31", "value": 2.76279998}, {"date": "2009-09-01", "value": 2.73609996}, {"date": "2009-09-02", "value": 2.72340012}, {"date": "2009-09-03", "value": 2.73889995}, {"date": "2009-09-04", "value": 2.74510002}, {"date": "2009-09-07", "value": 2.76200008}, {"date": "2009-09-08", "value": 2.80189991}, {"date": "2009-09-09", "value": 2.77670002}, {"date": "2009-09-10", "value": 2.79970002}, {"date": "2009-09-11", "value": 2.81290007}, {"date": "2009-09-14", "value": 2.78629994}, {"date": "2009-09-15", "value": 2.81410003}, {"date": "2009-09-16", "value": 2.8118999}, {"date": "2009-09-17", "value": 2.83649993}, {"date": "2009-09-18", "value": 2.83310008}, {"date": "2009-09-21", "value": 2.83769989}, {"date": "2009-09-22", "value": 2.83509994}, {"date": "2009-09-23", "value": 2.8599999}, {"date": "2009-09-24", "value": 2.82909989}, {"date": "2009-09-25", "value": 2.81529999}, {"date": "2009-09-28", "value": 2.83200002}, {"date": "2009-09-29", "value": 2.81800008}, {"date": "2009-09-30", "value": 2.83899999}, {"date": "2009-10-01", "value": 2.81599998}, {"date": "2009-10-02", "value": 2.79130006}, {"date": "2009-10-05", "value": 2.84640002}, {"date": "2009-10-06", "value": 2.85100007}, {"date": "2009-10-07", "value": 2.80130005}, {"date": "2009-10-08", "value": 2.86010003}, {"date": "2009-10-09", "value": 2.81049991}, {"date": "2009-10-12", "value": 2.81509995}, {"date": "2009-10-13", "value": 2.82809997}, {"date": "2009-10-14", "value": 2.8434}, {"date": "2009-10-15", "value": 2.84450006}, {"date": "2009-10-16", "value": 2.88770008}, {"date": "2009-10-19", "value": 2.89179993}, {"date": "2009-10-20", "value": 2.90619993}, {"date": "2009-10-21", "value": 2.89359999}, {"date": "2009-10-22", "value": 2.90030003}, {"date": "2009-10-23", "value": 2.91969991}, {"date": "2009-10-26", "value": 2.89499998}, {"date": "2009-10-27", "value": 2.88809991}, {"date": "2009-10-28", "value": 2.84710002}, {"date": "2009-10-29", "value": 2.8368001}, {"date": "2009-10-30", "value": 2.852}, {"date": "2009-11-02", "value": 2.86980009}, {"date": "2009-11-03", "value": 2.84030008}, {"date": "2009-11-04", "value": 2.84030008}, {"date": "2009-11-05", "value": 2.88179994}, {"date": "2009-11-06", "value": 3.00749993}, {"date": "2009-11-09", "value": 2.90910006}, {"date": "2009-11-10", "value": 2.91059995}, {"date": "2009-11-11", "value": 2.91820002}, {"date": "2009-11-12", "value": 2.90179992}, {"date": "2009-11-13", "value": 2.8677001}, {"date": "2009-11-16", "value": 2.90490007}, {"date": "2009-11-17", "value": 2.87059999}, {"date": "2009-11-18", "value": 2.90429997}, {"date": "2009-11-19", "value": 2.88429999}, {"date": "2009-11-20", "value": 2.88479996}, {"date": "2009-11-23", "value": 2.9052999}, {"date": "2009-11-24", "value": 2.87940001}, {"date": "2009-11-25", "value": 2.92600012}, {"date": "2009-11-26", "value": 2.92659998}, {"date": "2009-11-27", "value": 2.89339995}, {"date": "2009-11-30", "value": 2.91899991}, {"date": "2009-12-01", "value": 2.90280008}, {"date": "2009-12-02", "value": 2.9303}, {"date": "2009-12-03", "value": 2.93720007}, {"date": "2009-12-04", "value": 2.92499995}, {"date": "2009-12-07", "value": 2.87159991}, {"date": "2009-12-08", "value": 2.87190008}, {"date": "2009-12-09", "value": 2.86339998}, {"date": "2009-12-10", "value": 2.86089993}, {"date": "2009-12-11", "value": 2.8657999}, {"date": "2009-12-14", "value": 2.83940005}, {"date": "2009-12-15", "value": 2.82319999}, {"date": "2009-12-16", "value": 2.82800007}, {"date": "2009-12-17", "value": 2.78550005}, {"date": "2009-12-18", "value": 2.78740001}, {"date": "2009-12-21", "value": 2.78270006}, {"date": "2009-12-22", "value": 2.74909997}, {"date": "2009-12-23", "value": 2.7651999}, {"date": "2009-12-24", "value": 2.7730999}, {"date": "2009-12-28", "value": 2.77349997}, {"date": "2009-12-29", "value": 2.80220008}, {"date": "2009-12-30", "value": 2.77950001}, {"date": "2009-12-31", "value": 2.77209997}, {"date": "2010-01-04", "value": 2.79239988}, {"date": "2010-01-05", "value": 2.79769993}, {"date": "2010-01-06", "value": 2.78369999}, {"date": "2010-01-07", "value": 2.77950001}, {"date": "2010-01-08", "value": 2.75359988}, {"date": "2010-01-11", "value": 2.81990004}, {"date": "2010-01-12", "value": 2.78800011}, {"date": "2010-01-13", "value": 2.82310009}, {"date": "2010-01-14", "value": 2.78999996}, {"date": "2010-01-15", "value": 2.76990008}, {"date": "2010-01-18", "value": 2.79029989}, {"date": "2010-01-19", "value": 2.75259995}, {"date": "2010-01-20", "value": 2.74429989}, {"date": "2010-01-21", "value": 2.70650005}, {"date": "2010-01-22", "value": 2.73709989}, {"date": "2010-01-25", "value": 2.7493}, {"date": "2010-01-26", "value": 2.73099995}, {"date": "2010-01-27", "value": 2.73040009}, {"date": "2010-01-28", "value": 2.71409988}, {"date": "2010-01-29", "value": 2.70830011}, {"date": "2010-02-01", "value": 2.69499993}, {"date": "2010-02-02", "value": 2.70469999}, {"date": "2010-02-03", "value": 2.71659994}, {"date": "2010-02-04", "value": 2.68300009}, {"date": "2010-02-05", "value": 2.65700006}, {"date": "2010-02-08", "value": 2.6479001}, {"date": "2010-02-09", "value": 2.65829992}, {"date": "2010-02-10", "value": 2.67199993}, {"date": "2010-02-11", "value": 2.6631999}, {"date": "2010-02-12", "value": 2.62619996}, {"date": "2010-02-15", "value": 2.64120007}, {"date": "2010-02-16", "value": 2.6256001}, {"date": "2010-02-17", "value": 2.64190006}, {"date": "2010-02-18", "value": 2.6085999}, {"date": "2010-02-19", "value": 2.61599994}, {"date": "2010-02-22", "value": 2.63560009}, {"date": "2010-02-23", "value": 2.61150002}, {"date": "2010-02-24", "value": 2.62700009}, {"date": "2010-02-25", "value": 2.61500001}, {"date": "2010-02-26", "value": 2.6329}, {"date": "2010-03-01", "value": 2.62420011}, {"date": "2010-03-02", "value": 2.6236999}, {"date": "2010-03-03", "value": 2.64560008}, {"date": "2010-03-04", "value": 2.65199995}, {"date": "2010-03-05", "value": 2.63319993}, {"date": "2010-03-08", "value": 2.64569998}, {"date": "2010-03-09", "value": 2.62910008}, {"date": "2010-03-10", "value": 2.63919997}, {"date": "2010-03-11", "value": 2.64650011}, {"date": "2010-03-12", "value": 2.67199993}, {"date": "2010-03-15", "value": 2.63980007}, {"date": "2010-03-16", "value": 2.63809991}, {"date": "2010-03-17", "value": 2.6703999}, {"date": "2010-03-18", "value": 2.62940001}, {"date": "2010-03-19", "value": 2.60879993}, {"date": "2010-03-22", "value": 2.59680009}, {"date": "2010-03-23", "value": 2.59260011}, {"date": "2010-03-24", "value": 2.58710003}, {"date": "2010-03-25", "value": 2.58899999}, {"date": "2010-03-26", "value": 2.59439993}, {"date": "2010-03-29", "value": 2.61120009}, {"date": "2010-03-30", "value": 2.61179996}, {"date": "2010-03-31", "value": 2.61120009}, {"date": "2010-04-01", "value": 2.61560011}, {"date": "2010-04-02", "value": 2.61560011}, {"date": "2010-04-05", "value": 2.61560011}, {"date": "2010-04-06", "value": 2.57870007}, {"date": "2010-04-07", "value": 2.5868001}, {"date": "2010-04-08", "value": 2.5796001}, {"date": "2010-04-09", "value": 2.59699988}, {"date": "2010-04-12", "value": 2.63499999}, {"date": "2010-04-13", "value": 2.63490009}, {"date": "2010-04-14", "value": 2.63750005}, {"date": "2010-04-15", "value": 2.60319996}, {"date": "2010-04-16", "value": 2.62150002}, {"date": "2010-04-19", "value": 2.60319996}, {"date": "2010-04-20", "value": 2.59789991}, {"date": "2010-04-21", "value": 2.59489989}, {"date": "2010-04-22", "value": 2.58459997}, {"date": "2010-04-23", "value": 2.55769992}, {"date": "2010-04-26", "value": 2.58049989}, {"date": "2010-04-27", "value": 2.5783999}, {"date": "2010-04-28", "value": 2.55669999}, {"date": "2010-04-29", "value": 2.56579995}, {"date": "2010-04-30", "value": 2.57979989}, {"date": "2010-05-03", "value": 2.56290007}, {"date": "2010-05-04", "value": 2.54139996}, {"date": "2010-05-05", "value": 2.50629997}, {"date": "2010-05-06", "value": 2.47469997}, {"date": "2010-05-07", "value": 2.45560002}, {"date": "2010-05-10", "value": 2.51659989}, {"date": "2010-05-11", "value": 2.4361999}, {"date": "2010-05-12", "value": 2.44989991}, {"date": "2010-05-13", "value": 2.41680002}, {"date": "2010-05-14", "value": 2.39339995}, {"date": "2010-05-17", "value": 2.38190007}, {"date": "2010-05-18", "value": 2.38140011}, {"date": "2010-05-19", "value": 2.35579991}, {"date": "2010-05-20", "value": 2.38610005}, {"date": "2010-05-21", "value": 2.40249991}, {"date": "2010-05-24", "value": 2.39510012}, {"date": "2010-05-25", "value": 2.35899997}, {"date": "2010-05-26", "value": 2.38190007}, {"date": "2010-05-27", "value": 2.37960005}, {"date": "2010-05-28", "value": 2.40100002}, {"date": "2010-05-31", "value": 2.37719989}, {"date": "2010-06-01", "value": 2.34699988}, {"date": "2010-06-02", "value": 2.36540008}, {"date": "2010-06-03", "value": 2.38070011}, {"date": "2010-06-04", "value": 2.33520007}, {"date": "2010-06-07", "value": 2.31459999}, {"date": "2010-06-08", "value": 2.3039}, {"date": "2010-06-09", "value": 2.31389999}, {"date": "2010-06-10", "value": 2.3111999}, {"date": "2010-06-11", "value": 2.34520006}, {"date": "2010-06-14", "value": 2.3664}, {"date": "2010-06-15", "value": 2.36989999}, {"date": "2010-06-16", "value": 2.35829997}, {"date": "2010-06-17", "value": 2.39319992}, {"date": "2010-06-18", "value": 2.39289999}, {"date": "2010-06-21", "value": 2.39750004}, {"date": "2010-06-22", "value": 2.37140012}, {"date": "2010-06-23", "value": 2.375}, {"date": "2010-06-24", "value": 2.35809994}, {"date": "2010-06-25", "value": 2.37579989}, {"date": "2010-06-28", "value": 2.38689995}, {"date": "2010-06-29", "value": 2.35759997}, {"date": "2010-06-30", "value": 2.37689996}, {"date": "2010-07-01", "value": 2.38649988}, {"date": "2010-07-02", "value": 2.42070007}, {"date": "2010-07-05", "value": 2.42409992}, {"date": "2010-07-06", "value": 2.43420005}, {"date": "2010-07-07", "value": 2.43700004}, {"date": "2010-07-08", "value": 2.44829988}, {"date": "2010-07-09", "value": 2.45149994}, {"date": "2010-07-12", "value": 2.43169999}, {"date": "2010-07-13", "value": 2.43339992}, {"date": "2010-07-14", "value": 2.44250011}, {"date": "2010-07-15", "value": 2.48099995}, {"date": "2010-07-16", "value": 2.48939991}, {"date": "2010-07-19", "value": 2.50830007}, {"date": "2010-07-20", "value": 2.47830009}, {"date": "2010-07-21", "value": 2.4777}, {"date": "2010-07-22", "value": 2.49009991}, {"date": "2010-07-23", "value": 2.50550008}, {"date": "2010-07-26", "value": 2.49909997}, {"date": "2010-07-27", "value": 2.5171001}, {"date": "2010-07-28", "value": 2.51600003}, {"date": "2010-07-29", "value": 2.53469992}, {"date": "2010-07-30", "value": 2.49850011}, {"date": "2010-08-02", "value": 2.51139998}, {"date": "2010-08-03", "value": 2.54620004}, {"date": "2010-08-04", "value": 2.54620004}, {"date": "2010-08-05", "value": 2.54099989}, {"date": "2010-08-06", "value": 2.54029989}, {"date": "2010-08-09", "value": 2.53040004}, {"date": "2010-08-10", "value": 2.56879997}, {"date": "2010-08-11", "value": 2.54870009}, {"date": "2010-08-12", "value": 2.51729989}, {"date": "2010-08-13", "value": 2.46289992}, {"date": "2010-08-16", "value": 2.45819998}, {"date": "2010-08-17", "value": 2.47839999}, {"date": "2010-08-18", "value": 2.49110007}, {"date": "2010-08-19", "value": 2.4934001}, {"date": "2010-08-20", "value": 2.48440003}, {"date": "2010-08-23", "value": 2.4375999}, {"date": "2010-08-24", "value": 2.4598}, {"date": "2010-08-25", "value": 2.44090009}, {"date": "2010-08-26", "value": 2.44740009}, {"date": "2010-08-27", "value": 2.44000006}, {"date": "2010-08-30", "value": 2.46169996}, {"date": "2010-08-31", "value": 2.45880008}, {"date": "2010-09-01", "value": 2.45549989}, {"date": "2010-09-02", "value": 2.4777}, {"date": "2010-09-03", "value": 2.48210001}, {"date": "2010-09-06", "value": 2.48589993}, {"date": "2010-09-07", "value": 2.49309993}, {"date": "2010-09-08", "value": 2.46889997}, {"date": "2010-09-09", "value": 2.45950007}, {"date": "2010-09-10", "value": 2.46320009}, {"date": "2010-09-13", "value": 2.46390009}, {"date": "2010-09-14", "value": 2.48020005}, {"date": "2010-09-15", "value": 2.46589994}, {"date": "2010-09-16", "value": 2.50979996}, {"date": "2010-09-17", "value": 2.51719999}, {"date": "2010-09-20", "value": 2.53579998}, {"date": "2010-09-21", "value": 2.53690004}, {"date": "2010-09-22", "value": 2.54340005}, {"date": "2010-09-23", "value": 2.59229994}, {"date": "2010-09-24", "value": 2.58369994}, {"date": "2010-09-27", "value": 2.5789001}, {"date": "2010-09-28", "value": 2.60940003}, {"date": "2010-09-29", "value": 2.58739996}, {"date": "2010-09-30", "value": 2.63669991}, {"date": "2010-10-01", "value": 2.64599991}, {"date": "2010-10-04", "value": 2.65960002}, {"date": "2010-10-05", "value": 2.65339994}, {"date": "2010-10-06", "value": 2.64829993}, {"date": "2010-10-07", "value": 2.68179989}, {"date": "2010-10-08", "value": 2.70939994}, {"date": "2010-10-11", "value": 2.69180012}, {"date": "2010-10-12", "value": 2.70149994}, {"date": "2010-10-13", "value": 2.6566999}, {"date": "2010-10-14", "value": 2.71029997}, {"date": "2010-10-15", "value": 2.72749996}, {"date": "2010-10-18", "value": 2.73020005}, {"date": "2010-10-19", "value": 2.69720006}, {"date": "2010-10-20", "value": 2.70000005}, {"date": "2010-10-21", "value": 2.68390012}, {"date": "2010-10-22", "value": 2.72020006}, {"date": "2010-10-25", "value": 2.69749999}, {"date": "2010-10-26", "value": 2.60940003}, {"date": "2010-10-27", "value": 2.70510006}, {"date": "2010-10-28", "value": 2.68009996}, {"date": "2010-10-29", "value": 2.68530011}, {"date": "2010-11-01", "value": 2.66669989}, {"date": "2010-11-02", "value": 2.68199992}, {"date": "2010-11-03", "value": 2.69099998}, {"date": "2010-11-04", "value": 2.70350003}, {"date": "2010-11-05", "value": 2.73860002}, {"date": "2010-11-08", "value": 2.71659994}, {"date": "2010-11-09", "value": 2.67479992}, {"date": "2010-11-10", "value": 2.70499992}, {"date": "2010-11-11", "value": 2.66960001}, {"date": "2010-11-12", "value": 2.65799999}, {"date": "2010-11-15", "value": 2.6552}, {"date": "2010-11-16", "value": 2.6401}, {"date": "2010-11-17", "value": 2.63610005}, {"date": "2010-11-18", "value": 2.63610005}, {"date": "2010-11-19", "value": 2.64569998}, {"date": "2010-11-22", "value": 2.63779998}, {"date": "2010-11-23", "value": 2.65569997}, {"date": "2010-11-24", "value": 2.62719989}, {"date": "2010-11-25", "value": 2.58109999}, {"date": "2010-11-26", "value": 2.58200002}, {"date": "2010-11-29", "value": 2.56150007}, {"date": "2010-11-30", "value": 2.53069997}, {"date": "2010-12-01", "value": 2.5223}, {"date": "2010-12-02", "value": 2.53920007}, {"date": "2010-12-03", "value": 2.52970004}, {"date": "2010-12-06", "value": 2.56730008}, {"date": "2010-12-07", "value": 2.5690999}, {"date": "2010-12-08", "value": 2.58850002}, {"date": "2010-12-09", "value": 2.5631001}, {"date": "2010-12-10", "value": 2.55990005}, {"date": "2010-12-13", "value": 2.54439998}, {"date": "2010-12-14", "value": 2.57220006}, {"date": "2010-12-15", "value": 2.60870004}, {"date": "2010-12-16", "value": 2.58249998}, {"date": "2010-12-17", "value": 2.56450009}, {"date": "2010-12-20", "value": 2.57220006}, {"date": "2010-12-21", "value": 2.54979992}, {"date": "2010-12-22", "value": 2.54850006}, {"date": "2010-12-23", "value": 2.54629993}, {"date": "2010-12-24", "value": 2.53550005}, {"date": "2010-12-27", "value": 2.54139996}, {"date": "2010-12-28", "value": 2.54999995}, {"date": "2010-12-29", "value": 2.57010007}, {"date": "2010-12-30", "value": 2.54220009}, {"date": "2010-12-31", "value": 2.56669998}, {"date": "2011-01-03", "value": 2.59319997}, {"date": "2011-01-04", "value": 2.57940006}, {"date": "2011-01-05", "value": 2.59190011}, {"date": "2011-01-06", "value": 2.5631001}, {"date": "2011-01-07", "value": 2.51850009}, {"date": "2011-01-10", "value": 2.51160002}, {"date": "2011-01-11", "value": 2.49959993}, {"date": "2011-01-12", "value": 2.50950003}, {"date": "2011-01-13", "value": 2.51149988}, {"date": "2011-01-14", "value": 2.52760005}, {"date": "2011-01-17", "value": 2.58839989}, {"date": "2011-01-18", "value": 2.58039999}, {"date": "2011-01-19", "value": 2.59579992}, {"date": "2011-01-20", "value": 2.60969996}, {"date": "2011-01-21", "value": 2.61549997}, {"date": "2011-01-24", "value": 2.61919999}, {"date": "2011-01-25", "value": 2.60689998}, {"date": "2011-01-26", "value": 2.64289999}, {"date": "2011-01-27", "value": 2.65440011}, {"date": "2011-01-28", "value": 2.66260004}, {"date": "2011-01-31", "value": 2.66000009}, {"date": "2011-02-01", "value": 2.62960005}, {"date": "2011-02-02", "value": 2.66729999}, {"date": "2011-02-03", "value": 2.67569995}, {"date": "2011-02-04", "value": 2.64689994}, {"date": "2011-02-07", "value": 2.64109993}, {"date": "2011-02-08", "value": 2.62459993}, {"date": "2011-02-09", "value": 2.64840007}, {"date": "2011-02-10", "value": 2.64260006}, {"date": "2011-02-11", "value": 2.62400007}, {"date": "2011-02-14", "value": 2.59980011}, {"date": "2011-02-15", "value": 2.62050009}, {"date": "2011-02-16", "value": 2.63680005}, {"date": "2011-02-17", "value": 2.63380003}, {"date": "2011-02-18", "value": 2.63960004}, {"date": "2011-02-21", "value": 2.60579991}, {"date": "2011-02-22", "value": 2.6644001}, {"date": "2011-02-23", "value": 2.66330004}, {"date": "2011-02-24", "value": 2.67709994}, {"date": "2011-02-25", "value": 2.68120003}, {"date": "2011-02-28", "value": 2.6861999}, {"date": "2011-03-01", "value": 2.69580007}, {"date": "2011-03-02", "value": 2.66000009}, {"date": "2011-03-03", "value": 2.69440007}, {"date": "2011-03-04", "value": 2.70300007}, {"date": "2011-03-07", "value": 2.72250009}, {"date": "2011-03-08", "value": 2.70009995}, {"date": "2011-03-09", "value": 2.67930007}, {"date": "2011-03-10", "value": 2.71510005}, {"date": "2011-03-11", "value": 2.69630003}, {"date": "2011-03-14", "value": 2.68470001}, {"date": "2011-03-15", "value": 2.72059989}, {"date": "2011-03-16", "value": 2.70580006}, {"date": "2011-03-17", "value": 2.68379998}, {"date": "2011-03-18", "value": 2.69790006}, {"date": "2011-03-21", "value": 2.72090006}, {"date": "2011-03-22", "value": 2.76220012}, {"date": "2011-03-23", "value": 2.77690005}, {"date": "2011-03-24", "value": 2.7572999}, {"date": "2011-03-25", "value": 2.75600004}, {"date": "2011-03-28", "value": 2.76090002}, {"date": "2011-03-29", "value": 2.74000001}, {"date": "2011-03-30", "value": 2.73160005}, {"date": "2011-03-31", "value": 2.74659991}, {"date": "2011-04-01", "value": 2.75609994}, {"date": "2011-04-04", "value": 2.72519994}, {"date": "2011-04-05", "value": 2.77189994}, {"date": "2011-04-06", "value": 2.74810004}, {"date": "2011-04-07", "value": 2.7894001}, {"date": "2011-04-08", "value": 2.74720001}, {"date": "2011-04-11", "value": 2.77399993}, {"date": "2011-04-12", "value": 2.80640006}, {"date": "2011-04-13", "value": 2.82089996}, {"date": "2011-04-14", "value": 2.82949996}, {"date": "2011-04-18", "value": 2.81890011}, {"date": "2011-04-19", "value": 2.78789997}, {"date": "2011-04-20", "value": 2.78430009}, {"date": "2011-04-21", "value": 2.83310008}, {"date": "2011-04-22", "value": 2.83310008}, {"date": "2011-04-25", "value": 2.8519001}, {"date": "2011-04-26", "value": 2.8519001}, {"date": "2011-04-27", "value": 2.85229993}, {"date": "2011-04-28", "value": 2.86339998}, {"date": "2011-04-29", "value": 2.89179993}, {"date": "2011-05-02", "value": 2.90050006}, {"date": "2011-05-03", "value": 2.8598001}, {"date": "2011-05-04", "value": 2.84450006}, {"date": "2011-05-05", "value": 2.8994}, {"date": "2011-05-06", "value": 2.85689998}, {"date": "2011-05-09", "value": 2.83590007}, {"date": "2011-05-10", "value": 2.76999998}, {"date": "2011-05-11", "value": 2.7960999}, {"date": "2011-05-12", "value": 2.80380011}, {"date": "2011-05-13", "value": 2.76009989}, {"date": "2011-05-16", "value": 2.78649998}, {"date": "2011-05-17", "value": 2.73650002}, {"date": "2011-05-18", "value": 2.7342999}, {"date": "2011-05-19", "value": 2.77810001}, {"date": "2011-05-20", "value": 2.74699998}, {"date": "2011-05-23", "value": 2.7421}, {"date": "2011-05-24", "value": 2.6940999}, {"date": "2011-05-25", "value": 2.74959993}, {"date": "2011-05-26", "value": 2.72790003}, {"date": "2011-05-27", "value": 2.76340008}, {"date": "2011-05-30", "value": 2.7737}, {"date": "2011-05-31", "value": 2.78620005}, {"date": "2011-06-01", "value": 2.80970001}, {"date": "2011-06-02", "value": 2.80819988}, {"date": "2011-06-03", "value": 2.80809999}, {"date": "2011-06-06", "value": 2.7901001}, {"date": "2011-06-07", "value": 2.85019994}, {"date": "2011-06-08", "value": 2.82450008}, {"date": "2011-06-09", "value": 2.85339999}, {"date": "2011-06-10", "value": 2.84750009}, {"date": "2011-06-13", "value": 2.82089996}, {"date": "2011-06-14", "value": 2.7657001}, {"date": "2011-06-15", "value": 2.81520009}, {"date": "2011-06-16", "value": 2.7881}, {"date": "2011-06-17", "value": 2.71609998}, {"date": "2011-06-20", "value": 2.75}, {"date": "2011-06-21", "value": 2.77550006}, {"date": "2011-06-22", "value": 2.80189991}, {"date": "2011-06-23", "value": 2.80320001}, {"date": "2011-06-24", "value": 2.73620009}, {"date": "2011-06-27", "value": 2.77020001}, {"date": "2011-06-28", "value": 2.7723}, {"date": "2011-06-29", "value": 2.78290009}, {"date": "2011-06-30", "value": 2.81489992}, {"date": "2011-07-01", "value": 2.82399988}, {"date": "2011-07-04", "value": 2.82629991}, {"date": "2011-07-05", "value": 2.83270001}, {"date": "2011-07-06", "value": 2.82410002}, {"date": "2011-07-07", "value": 2.796}, {"date": "2011-07-08", "value": 2.78710008}, {"date": "2011-07-11", "value": 2.78360009}, {"date": "2011-07-12", "value": 2.75090003}, {"date": "2011-07-13", "value": 2.6795001}, {"date": "2011-07-14", "value": 2.70679998}, {"date": "2011-07-15", "value": 2.73070002}, {"date": "2011-07-18", "value": 2.72280002}, {"date": "2011-07-19", "value": 2.70020008}, {"date": "2011-07-20", "value": 2.72869992}, {"date": "2011-07-21", "value": 2.7743001}, {"date": "2011-07-22", "value": 2.76430011}, {"date": "2011-07-25", "value": 2.81010008}, {"date": "2011-07-26", "value": 2.80340004}, {"date": "2011-07-27", "value": 2.82459998}, {"date": "2011-07-28", "value": 2.82189989}, {"date": "2011-07-29", "value": 2.78850007}, {"date": "2011-08-01", "value": 2.77819991}, {"date": "2011-08-02", "value": 2.81590009}, {"date": "2011-08-03", "value": 2.73140001}, {"date": "2011-08-04", "value": 2.79349995}, {"date": "2011-08-05", "value": 2.78010011}, {"date": "2011-08-08", "value": 2.76230001}, {"date": "2011-08-09", "value": 2.78349996}, {"date": "2011-08-10", "value": 2.78329992}, {"date": "2011-08-11", "value": 2.8053}, {"date": "2011-08-12", "value": 2.77110004}, {"date": "2011-08-15", "value": 2.73990011}, {"date": "2011-08-16", "value": 2.75189996}, {"date": "2011-08-17", "value": 2.80170012}, {"date": "2011-08-18", "value": 2.81949997}, {"date": "2011-08-19", "value": 2.7664001}, {"date": "2011-08-22", "value": 2.79360008}, {"date": "2011-08-23", "value": 2.81389999}, {"date": "2011-08-24", "value": 2.78559995}, {"date": "2011-08-25", "value": 2.8190999}, {"date": "2011-08-26", "value": 2.78110003}, {"date": "2011-08-29", "value": 2.77979994}, {"date": "2011-08-30", "value": 2.81410003}, {"date": "2011-08-31", "value": 2.7960999}, {"date": "2011-09-01", "value": 2.81660008}, {"date": "2011-09-02", "value": 2.78520012}, {"date": "2011-09-05", "value": 2.74349999}, {"date": "2011-09-06", "value": 2.75570011}, {"date": "2011-09-07", "value": 2.72909999}, {"date": "2011-09-08", "value": 2.73990011}, {"date": "2011-09-09", "value": 2.74049997}, {"date": "2011-09-12", "value": 2.69169998}, {"date": "2011-09-13", "value": 2.61549997}, {"date": "2011-09-14", "value": 2.65930009}, {"date": "2011-09-15", "value": 2.6730001}, {"date": "2011-09-16", "value": 2.65759993}, {"date": "2011-09-19", "value": 2.69160008}, {"date": "2011-09-20", "value": 2.62770009}, {"date": "2011-09-21", "value": 2.66709995}, {"date": "2011-09-22", "value": 2.66260004}, {"date": "2011-09-23", "value": 2.61680007}, {"date": "2011-09-26", "value": 2.62190008}, {"date": "2011-09-27", "value": 2.59389997}, {"date": "2011-09-28", "value": 2.63700008}, {"date": "2011-09-29", "value": 2.66499996}, {"date": "2011-09-30", "value": 2.61829996}, {"date": "2011-10-03", "value": 2.63030005}, {"date": "2011-10-04", "value": 2.60339999}, {"date": "2011-10-05", "value": 2.53379989}, {"date": "2011-10-06", "value": 2.60109997}, {"date": "2011-10-07", "value": 2.6006999}, {"date": "2011-10-10", "value": 2.61809993}, {"date": "2011-10-11", "value": 2.648}, {"date": "2011-10-12", "value": 2.64989996}, {"date": "2011-10-13", "value": 2.68400002}, {"date": "2011-10-14", "value": 2.67799997}, {"date": "2011-10-17", "value": 2.68869996}, {"date": "2011-10-18", "value": 2.68910003}, {"date": "2011-10-19", "value": 2.66980004}, {"date": "2011-10-20", "value": 2.69910002}, {"date": "2011-10-21", "value": 2.69230008}, {"date": "2011-10-24", "value": 2.68079996}, {"date": "2011-10-25", "value": 2.6953001}, {"date": "2011-10-26", "value": 2.71740007}, {"date": "2011-10-27", "value": 2.67770004}, {"date": "2011-10-28", "value": 2.70009995}, {"date": "2011-10-31", "value": 2.76099992}, {"date": "2011-11-01", "value": 2.69650006}, {"date": "2011-11-02", "value": 2.66589999}, {"date": "2011-11-03", "value": 2.65039992}, {"date": "2011-11-04", "value": 2.65549994}, {"date": "2011-11-07", "value": 2.66079998}, {"date": "2011-11-08", "value": 2.64499998}, {"date": "2011-11-09", "value": 2.64720011}, {"date": "2011-11-10", "value": 2.62229991}, {"date": "2011-11-11", "value": 2.61479998}, {"date": "2011-11-14", "value": 2.62210011}, {"date": "2011-11-15", "value": 2.66289997}, {"date": "2011-11-16", "value": 2.63800001}, {"date": "2011-11-17", "value": 2.62470007}, {"date": "2011-11-18", "value": 2.62389994}, {"date": "2011-11-21", "value": 2.61470008}, {"date": "2011-11-22", "value": 2.61989999}, {"date": "2011-11-23", "value": 2.6408999}, {"date": "2011-11-24", "value": 2.57470012}, {"date": "2011-11-25", "value": 2.61139989}, {"date": "2011-11-28", "value": 2.579}, {"date": "2011-11-29", "value": 2.579}, {"date": "2011-11-30", "value": 2.579}, {"date": "2011-12-01", "value": 2.579}, {"date": "2011-12-02", "value": 2.59290004}, {"date": "2011-12-05", "value": 2.59590006}, {"date": "2011-12-06", "value": 2.61759996}, {"date": "2011-12-07", "value": 2.61069989}, {"date": "2011-12-08", "value": 2.5711}, {"date": "2011-12-09", "value": 2.60809994}, {"date": "2011-12-12", "value": 2.61129999}, {"date": "2011-12-13", "value": 2.58200002}, {"date": "2011-12-14", "value": 2.57249999}, {"date": "2011-12-15", "value": 2.49729991}, {"date": "2011-12-16", "value": 2.49550009}, {"date": "2011-12-19", "value": 2.53679991}, {"date": "2011-12-20", "value": 2.53469992}, {"date": "2011-12-21", "value": 2.51209998}, {"date": "2011-12-22", "value": 2.54839993}, {"date": "2011-12-23", "value": 2.54060006}, {"date": "2011-12-26", "value": 2.54399991}, {"date": "2011-12-27", "value": 2.54399991}, {"date": "2011-12-28", "value": 2.54439998}, {"date": "2011-12-29", "value": 2.54460001}, {"date": "2011-12-30", "value": 2.50430012}, {"date": "2012-01-02", "value": 2.51859999}, {"date": "2012-01-03", "value": 2.52119994}, {"date": "2012-01-04", "value": 2.5401001}, {"date": "2012-01-05", "value": 2.52670002}, {"date": "2012-01-06", "value": 2.49920011}, {"date": "2012-01-09", "value": 2.49090004}, {"date": "2012-01-10", "value": 2.48449993}, {"date": "2012-01-11", "value": 2.48519993}, {"date": "2012-01-12", "value": 2.43930006}, {"date": "2012-01-13", "value": 2.48259997}, {"date": "2012-01-16", "value": 2.45549989}, {"date": "2012-01-17", "value": 2.41739988}, {"date": "2012-01-18", "value": 2.43799996}, {"date": "2012-01-19", "value": 2.46409988}, {"date": "2012-01-20", "value": 2.46409988}, {"date": "2012-01-23", "value": 2.46429992}, {"date": "2012-01-24", "value": 2.48329997}, {"date": "2012-01-25", "value": 2.49769998}, {"date": "2012-01-26", "value": 2.49029994}, {"date": "2012-01-27", "value": 2.53679991}, {"date": "2012-01-30", "value": 2.50970006}, {"date": "2012-01-31", "value": 2.53679991}, {"date": "2012-02-01", "value": 2.51760006}, {"date": "2012-02-02", "value": 2.5079}, {"date": "2012-02-03", "value": 2.52410007}, {"date": "2012-02-06", "value": 2.5302}, {"date": "2012-02-07", "value": 2.49440002}, {"date": "2012-02-08", "value": 2.50609994}, {"date": "2012-02-09", "value": 2.53800011}, {"date": "2012-02-10", "value": 2.53250003}, {"date": "2012-02-13", "value": 2.54550004}, {"date": "2012-02-14", "value": 2.54780006}, {"date": "2012-02-15", "value": 2.52090001}, {"date": "2012-02-16", "value": 2.52620006}, {"date": "2012-02-17", "value": 2.48280001}, {"date": "2012-02-20", "value": 2.51009989}, {"date": "2012-02-21", "value": 2.48810005}, {"date": "2012-02-22", "value": 2.4770999}, {"date": "2012-02-23", "value": 2.54099989}, {"date": "2012-02-24", "value": 2.5552001}, {"date": "2012-02-27", "value": 2.57879996}, {"date": "2012-02-28", "value": 2.51379991}, {"date": "2012-02-29", "value": 2.58410001}, {"date": "2012-03-01", "value": 2.58470011}, {"date": "2012-03-02", "value": 2.5624001}, {"date": "2012-03-05", "value": 2.54430008}, {"date": "2012-03-06", "value": 2.53460002}, {"date": "2012-03-07", "value": 2.52410007}, {"date": "2012-03-08", "value": 2.52460003}, {"date": "2012-03-09", "value": 2.48390007}, {"date": "2012-03-12", "value": 2.54060006}, {"date": "2012-03-13", "value": 2.52080011}, {"date": "2012-03-14", "value": 2.51889992}, {"date": "2012-03-15", "value": 2.45050001}, {"date": "2012-03-16", "value": 2.50909996}, {"date": "2012-03-19", "value": 2.51259995}, {"date": "2012-03-20", "value": 2.52889991}, {"date": "2012-03-21", "value": 2.53329992}, {"date": "2012-03-22", "value": 2.54500008}, {"date": "2012-03-23", "value": 2.52940011}, {"date": "2012-03-26", "value": 2.54239988}, {"date": "2012-03-27", "value": 2.50469995}, {"date": "2012-03-28", "value": 2.56750011}, {"date": "2012-03-29", "value": 2.50390005}, {"date": "2012-03-30", "value": 2.55270004}, {"date": "2012-04-02", "value": 2.50139999}, {"date": "2012-04-03", "value": 2.50230002}, {"date": "2012-04-04", "value": 2.56469989}, {"date": "2012-04-05", "value": 2.52970004}, {"date": "2012-04-06", "value": 2.52970004}, {"date": "2012-04-09", "value": 2.45099998}, {"date": "2012-04-10", "value": 2.45099998}, {"date": "2012-04-11", "value": 2.51139998}, {"date": "2012-04-12", "value": 2.46519995}, {"date": "2012-04-13", "value": 2.46449995}, {"date": "2012-04-16", "value": 2.53069997}, {"date": "2012-04-17", "value": 2.50259995}, {"date": "2012-04-18", "value": 2.46309996}, {"date": "2012-04-19", "value": 2.45239997}, {"date": "2012-04-20", "value": 2.45959997}, {"date": "2012-04-23", "value": 2.47390008}, {"date": "2012-04-24", "value": 2.46289992}, {"date": "2012-04-25", "value": 2.46860003}, {"date": "2012-04-26", "value": 2.47839999}, {"date": "2012-04-27", "value": 2.47749996}, {"date": "2012-04-30", "value": 2.48040009}, {"date": "2012-05-01", "value": 2.48040009}, {"date": "2012-05-02", "value": 2.47959995}, {"date": "2012-05-03", "value": 2.52469993}, {"date": "2012-05-04", "value": 2.52419996}, {"date": "2012-05-07", "value": 2.46269989}, {"date": "2012-05-08", "value": 2.50399995}, {"date": "2012-05-09", "value": 2.50219989}, {"date": "2012-05-10", "value": 2.43289995}, {"date": "2012-05-11", "value": 2.42650008}, {"date": "2012-05-14", "value": 2.42499995}, {"date": "2012-05-15", "value": 2.41269994}, {"date": "2012-05-16", "value": 2.40910006}, {"date": "2012-05-17", "value": 2.3822}, {"date": "2012-05-18", "value": 2.43799996}, {"date": "2012-05-21", "value": 2.43729997}, {"date": "2012-05-22", "value": 2.39339995}, {"date": "2012-05-23", "value": 2.3907001}, {"date": "2012-05-24", "value": 2.43190002}, {"date": "2012-05-25", "value": 2.35669994}, {"date": "2012-05-28", "value": 2.35630012}, {"date": "2012-05-29", "value": 2.34089994}, {"date": "2012-05-30", "value": 2.34870005}, {"date": "2012-05-31", "value": 2.32789993}, {"date": "2012-06-01", "value": 2.32340002}, {"date": "2012-06-04", "value": 2.30879998}, {"date": "2012-06-05", "value": 2.32920003}, {"date": "2012-06-06", "value": 2.38680005}, {"date": "2012-06-07", "value": 2.39919996}, {"date": "2012-06-08", "value": 2.3599}, {"date": "2012-06-11", "value": 2.33410001}, {"date": "2012-06-12", "value": 2.35400009}, {"date": "2012-06-13", "value": 2.3427}, {"date": "2012-06-14", "value": 2.34800005}, {"date": "2012-06-15", "value": 2.41359997}, {"date": "2012-06-18", "value": 2.36400008}, {"date": "2012-06-19", "value": 2.3664}, {"date": "2012-06-20", "value": 2.34669995}, {"date": "2012-06-21", "value": 2.4368999}, {"date": "2012-06-22", "value": 2.35879993}, {"date": "2012-06-25", "value": 2.40989995}, {"date": "2012-06-26", "value": 2.32319999}, {"date": "2012-06-27", "value": 2.39829993}, {"date": "2012-06-28", "value": 2.32480001}, {"date": "2012-06-29", "value": 2.38549995}, {"date": "2012-07-02", "value": 2.41569996}, {"date": "2012-07-03", "value": 2.34929991}, {"date": "2012-07-04", "value": 2.34220004}, {"date": "2012-07-05", "value": 2.33829999}, {"date": "2012-07-06", "value": 2.3296001}, {"date": "2012-07-09", "value": 2.30360007}, {"date": "2012-07-10", "value": 2.2895}, {"date": "2012-07-11", "value": 2.29049993}, {"date": "2012-07-12", "value": 2.28640008}, {"date": "2012-07-13", "value": 2.26740003}, {"date": "2012-07-16", "value": 2.27090001}, {"date": "2012-07-17", "value": 2.26719999}, {"date": "2012-07-18", "value": 2.28520012}, {"date": "2012-07-19", "value": 2.27609992}, {"date": "2012-07-20", "value": 2.2895}, {"date": "2012-07-23", "value": 2.27620006}, {"date": "2012-07-24", "value": 2.25640011}, {"date": "2012-07-25", "value": 2.2493}, {"date": "2012-07-26", "value": 2.25979996}, {"date": "2012-07-27", "value": 2.26679993}, {"date": "2012-07-30", "value": 2.28299999}, {"date": "2012-07-31", "value": 2.27410007}, {"date": "2012-08-01", "value": 2.27740002}, {"date": "2012-08-02", "value": 2.28259993}, {"date": "2012-08-03", "value": 2.27959991}, {"date": "2012-08-06", "value": 2.2802999}, {"date": "2012-08-07", "value": 2.29259992}, {"date": "2012-08-08", "value": 2.30480003}, {"date": "2012-08-09", "value": 2.29290009}, {"date": "2012-08-10", "value": 2.28620005}, {"date": "2012-08-13", "value": 2.26999998}, {"date": "2012-08-14", "value": 2.3684001}, {"date": "2012-08-15", "value": 2.28469992}, {"date": "2012-08-16", "value": 2.2730999}, {"date": "2012-08-17", "value": 2.27060008}, {"date": "2012-08-20", "value": 2.28609991}, {"date": "2012-08-21", "value": 2.27850008}, {"date": "2012-08-22", "value": 2.29769993}, {"date": "2012-08-23", "value": 2.30360007}, {"date": "2012-08-24", "value": 2.32249999}, {"date": "2012-08-27", "value": 2.44230008}, {"date": "2012-08-28", "value": 2.4052}, {"date": "2012-08-29", "value": 2.40809989}, {"date": "2012-08-30", "value": 2.32329988}, {"date": "2012-08-31", "value": 2.3204999}, {"date": "2012-09-03", "value": 2.3283999}, {"date": "2012-09-04", "value": 2.32629991}, {"date": "2012-09-05", "value": 2.45440006}, {"date": "2012-09-06", "value": 2.44700003}, {"date": "2012-09-07", "value": 2.4224}, {"date": "2012-09-10", "value": 2.47519994}, {"date": "2012-09-11", "value": 2.49419999}, {"date": "2012-09-12", "value": 2.36829996}, {"date": "2012-09-13", "value": 2.39190006}, {"date": "2012-09-14", "value": 2.47970009}, {"date": "2012-09-17", "value": 2.55609989}, {"date": "2012-09-18", "value": 2.43000007}, {"date": "2012-09-19", "value": 2.41910005}, {"date": "2012-09-20", "value": 2.40790009}, {"date": "2012-09-21", "value": 2.52749991}, {"date": "2012-09-24", "value": 2.40809989}, {"date": "2012-09-25", "value": 2.38910007}, {"date": "2012-09-26", "value": 2.51859999}, {"date": "2012-09-27", "value": 2.5092001}, {"date": "2012-09-28", "value": 2.38100004}, {"date": "2012-10-01", "value": 2.39240003}, {"date": "2012-10-02", "value": 2.47790003}, {"date": "2012-10-03", "value": 2.3914001}, {"date": "2012-10-04", "value": 2.51799989}, {"date": "2012-10-05", "value": 2.52710009}, {"date": "2012-10-08", "value": 2.53859997}, {"date": "2012-10-09", "value": 2.52710009}, {"date": "2012-10-10", "value": 2.52250004}, {"date": "2012-10-11", "value": 2.50990009}, {"date": "2012-10-12", "value": 2.3907001}, {"date": "2012-10-15", "value": 2.49189997}, {"date": "2012-10-16", "value": 2.52959991}, {"date": "2012-10-17", "value": 2.54310012}, {"date": "2012-10-18", "value": 2.57310009}, {"date": "2012-10-19", "value": 2.57189989}, {"date": "2012-10-22", "value": 2.54699993}, {"date": "2012-10-23", "value": 2.56410003}, {"date": "2012-10-24", "value": 2.5381}, {"date": "2012-10-25", "value": 2.5244}, {"date": "2012-10-26", "value": 2.54909992}, {"date": "2012-10-29", "value": 2.47790003}, {"date": "2012-10-30", "value": 2.52929997}, {"date": "2012-10-31", "value": 2.5388999}, {"date": "2012-11-01", "value": 2.5381999}, {"date": "2012-11-02", "value": 2.49070001}, {"date": "2012-11-05", "value": 2.52659988}, {"date": "2012-11-06", "value": 2.45639992}, {"date": "2012-11-07", "value": 2.49839997}, {"date": "2012-11-08", "value": 2.5000999}, {"date": "2012-11-09", "value": 2.44749999}, {"date": "2012-11-12", "value": 2.48040009}, {"date": "2012-11-13", "value": 2.47959995}, {"date": "2012-11-14", "value": 2.48079991}, {"date": "2012-11-15", "value": 2.48539996}, {"date": "2012-11-16", "value": 2.49640012}, {"date": "2012-11-19", "value": 2.49110007}, {"date": "2012-11-20", "value": 2.49810004}, {"date": "2012-11-21", "value": 2.50600004}, {"date": "2012-11-22", "value": 2.50460005}, {"date": "2012-11-23", "value": 2.51839995}, {"date": "2012-11-26", "value": 2.52390003}, {"date": "2012-11-27", "value": 2.53670001}, {"date": "2012-11-28", "value": 2.53369999}, {"date": "2012-11-29", "value": 2.52209997}, {"date": "2012-11-30", "value": 2.54040003}, {"date": "2012-12-03", "value": 2.49909997}, {"date": "2012-12-04", "value": 2.54909992}, {"date": "2012-12-05", "value": 2.55960011}, {"date": "2012-12-06", "value": 2.55949998}, {"date": "2012-12-07", "value": 2.55609989}, {"date": "2012-12-10", "value": 2.52929997}, {"date": "2012-12-11", "value": 2.52539992}, {"date": "2012-12-12", "value": 2.54200006}, {"date": "2012-12-13", "value": 2.54879999}, {"date": "2012-12-14", "value": 2.5559001}, {"date": "2012-12-17", "value": 2.5157001}, {"date": "2012-12-18", "value": 2.57369995}, {"date": "2012-12-19", "value": 2.57929993}, {"date": "2012-12-20", "value": 2.59809995}, {"date": "2012-12-21", "value": 2.59509993}, {"date": "2012-12-24", "value": 2.58349991}, {"date": "2012-12-25", "value": 2.58349991}, {"date": "2012-12-26", "value": 2.5875001}, {"date": "2012-12-27", "value": 2.5875001}, {"date": "2012-12-28", "value": 2.59549999}, {"date": "2012-12-31", "value": 2.57920003}, {"date": "2013-01-01", "value": 2.58710003}, {"date": "2013-01-02", "value": 2.58710003}, {"date": "2013-01-03", "value": 2.5934}, {"date": "2013-01-04", "value": 2.51970005}, {"date": "2013-01-07", "value": 2.54399991}, {"date": "2013-01-08", "value": 2.50460005}, {"date": "2013-01-09", "value": 2.56820011}, {"date": "2013-01-10", "value": 2.55360007}, {"date": "2013-01-11", "value": 2.56389999}, {"date": "2013-01-14", "value": 2.59389997}, {"date": "2013-01-15", "value": 2.61599994}, {"date": "2013-01-16", "value": 2.61279988}, {"date": "2013-01-17", "value": 2.60610008}, {"date": "2013-01-18", "value": 2.61630011}, {"date": "2013-01-21", "value": 2.61380005}, {"date": "2013-01-22", "value": 2.55940008}, {"date": "2013-01-23", "value": 2.61269999}, {"date": "2013-01-24", "value": 2.61059999}, {"date": "2013-01-25", "value": 2.60809994}, {"date": "2013-01-28", "value": 2.62949991}, {"date": "2013-01-29", "value": 2.58380008}, {"date": "2013-01-30", "value": 2.62940001}, {"date": "2013-01-31", "value": 2.65199995}, {"date": "2013-02-01", "value": 2.60630012}, {"date": "2013-02-04", "value": 2.67090011}, {"date": "2013-02-05", "value": 2.60759997}, {"date": "2013-02-06", "value": 2.68829989}, {"date": "2013-02-07", "value": 2.68319988}, {"date": "2013-02-08", "value": 2.68959999}, {"date": "2013-02-11", "value": 2.65919995}, {"date": "2013-02-12", "value": 2.57270002}, {"date": "2013-02-13", "value": 2.66589999}, {"date": "2013-02-14", "value": 2.67490005}, {"date": "2013-02-15", "value": 2.64170003}, {"date": "2013-02-18", "value": 2.64280009}, {"date": "2013-02-19", "value": 2.64700007}, {"date": "2013-02-20", "value": 2.64400005}, {"date": "2013-02-21", "value": 2.65199995}, {"date": "2013-02-22", "value": 2.61260009}, {"date": "2013-02-25", "value": 2.58410001}, {"date": "2013-02-26", "value": 2.63019991}, {"date": "2013-02-27", "value": 2.59139991}, {"date": "2013-02-28", "value": 2.59730005}, {"date": "2013-03-01", "value": 2.59980011}, {"date": "2013-03-04", "value": 2.57990003}, {"date": "2013-03-05", "value": 2.49760008}, {"date": "2013-03-06", "value": 2.50440001}, {"date": "2013-03-07", "value": 2.58500004}, {"date": "2013-03-08", "value": 2.57949996}, {"date": "2013-03-11", "value": 2.59820008}, {"date": "2013-03-12", "value": 2.49810004}, {"date": "2013-03-13", "value": 2.57789993}, {"date": "2013-03-14", "value": 2.4993}, {"date": "2013-03-15", "value": 2.48259997}, {"date": "2013-03-18", "value": 2.50990009}, {"date": "2013-03-19", "value": 2.48690009}, {"date": "2013-03-20", "value": 2.48679996}, {"date": "2013-03-21", "value": 2.48060012}, {"date": "2013-03-22", "value": 2.48140001}, {"date": "2013-03-25", "value": 2.48769999}, {"date": "2013-03-26", "value": 2.57430005}, {"date": "2013-03-27", "value": 2.4691}, {"date": "2013-03-28", "value": 2.45300007}, {"date": "2013-03-29", "value": 2.45300007}, {"date": "2013-04-01", "value": 2.46070004}, {"date": "2013-04-02", "value": 2.46070004}, {"date": "2013-04-03", "value": 2.54270005}, {"date": "2013-04-04", "value": 2.53929996}, {"date": "2013-04-05", "value": 2.4598999}, {"date": "2013-04-08", "value": 2.55970001}, {"date": "2013-04-09", "value": 2.58069992}, {"date": "2013-04-10", "value": 2.58340001}, {"date": "2013-04-11", "value": 2.59599996}, {"date": "2013-04-12", "value": 2.60109997}, {"date": "2013-04-15", "value": 2.58940005}, {"date": "2013-04-16", "value": 2.59150004}, {"date": "2013-04-17", "value": 2.59669995}, {"date": "2013-04-18", "value": 2.60339999}, {"date": "2013-04-19", "value": 2.60339999}, {"date": "2013-04-22", "value": 2.59369993}, {"date": "2013-04-23", "value": 2.50539994}, {"date": "2013-04-24", "value": 2.57279992}, {"date": "2013-04-25", "value": 2.57949996}, {"date": "2013-04-26", "value": 2.59060001}, {"date": "2013-04-29", "value": 2.57669997}, {"date": "2013-04-30", "value": 2.51399994}, {"date": "2013-05-01", "value": 2.51270008}, {"date": "2013-05-02", "value": 2.53859997}, {"date": "2013-05-03", "value": 2.6098001}, {"date": "2013-05-06", "value": 2.52139997}, {"date": "2013-05-07", "value": 2.59590006}, {"date": "2013-05-08", "value": 2.60010004}, {"date": "2013-05-09", "value": 2.60179996}, {"date": "2013-05-10", "value": 2.60649991}, {"date": "2013-05-13", "value": 2.57509995}, {"date": "2013-05-14", "value": 2.57279992}, {"date": "2013-05-15", "value": 2.56820011}, {"date": "2013-05-16", "value": 2.54719996}, {"date": "2013-05-17", "value": 2.54879999}, {"date": "2013-05-20", "value": 2.5474999}, {"date": "2013-05-21", "value": 2.54760003}, {"date": "2013-05-22", "value": 2.54879999}, {"date": "2013-05-23", "value": 2.48440003}, {"date": "2013-05-24", "value": 2.4756}, {"date": "2013-05-27", "value": 2.56760001}, {"date": "2013-05-28", "value": 2.56500006}, {"date": "2013-05-29", "value": 2.4842}, {"date": "2013-05-30", "value": 2.4849999}, {"date": "2013-05-31", "value": 2.49499989}, {"date": "2013-06-03", "value": 2.57450008}, {"date": "2013-06-04", "value": 2.50110006}, {"date": "2013-06-05", "value": 2.59369993}, {"date": "2013-06-06", "value": 2.51040006}, {"date": "2013-06-07", "value": 2.59850001}, {"date": "2013-06-10", "value": 2.59850001}, {"date": "2013-06-11", "value": 2.59850001}, {"date": "2013-06-12", "value": 2.59850001}, {"date": "2013-06-13", "value": 2.6328001}, {"date": "2013-06-14", "value": 2.64240003}, {"date": "2013-06-17", "value": 2.56030011}, {"date": "2013-06-18", "value": 2.64479995}, {"date": "2013-06-19", "value": 2.57259989}, {"date": "2013-06-20", "value": 2.6552}, {"date": "2013-06-21", "value": 2.61509991}, {"date": "2013-06-24", "value": 2.61890006}, {"date": "2013-06-25", "value": 2.51889992}, {"date": "2013-06-26", "value": 2.60229993}, {"date": "2013-06-27", "value": 2.58010006}, {"date": "2013-06-28", "value": 2.50219989}, {"date": "2013-07-01", "value": 2.58960009}, {"date": "2013-07-02", "value": 2.55870008}, {"date": "2013-07-03", "value": 2.50340009}, {"date": "2013-07-04", "value": 2.56780005}, {"date": "2013-07-05", "value": 2.57680011}, {"date": "2013-07-08", "value": 2.55229998}, {"date": "2013-07-09", "value": 2.54579997}, {"date": "2013-07-10", "value": 2.47090006}, {"date": "2013-07-11", "value": 2.53929996}, {"date": "2013-07-12", "value": 2.58719993}, {"date": "2013-07-15", "value": 2.58470011}, {"date": "2013-07-16", "value": 2.58089995}, {"date": "2013-07-17", "value": 2.59850001}, {"date": "2013-07-18", "value": 2.60540009}, {"date": "2013-07-19", "value": 2.51749992}, {"date": "2013-07-22", "value": 2.51990008}, {"date": "2013-07-23", "value": 2.53369999}, {"date": "2013-07-24", "value": 2.5315001}, {"date": "2013-07-25", "value": 2.54410005}, {"date": "2013-07-26", "value": 2.53609991}, {"date": "2013-07-29", "value": 2.59060001}, {"date": "2013-07-30", "value": 2.55439997}, {"date": "2013-07-31", "value": 2.59010005}, {"date": "2013-08-01", "value": 2.5875001}, {"date": "2013-08-02", "value": 2.58389997}, {"date": "2013-08-05", "value": 2.57710004}, {"date": "2013-08-06", "value": 2.55100012}, {"date": "2013-08-07", "value": 2.59120011}, {"date": "2013-08-08", "value": 2.59619999}, {"date": "2013-08-09", "value": 2.60829997}, {"date": "2013-08-12", "value": 2.61109996}, {"date": "2013-08-13", "value": 2.59610009}, {"date": "2013-08-14", "value": 2.59579992}, {"date": "2013-08-15", "value": 2.5862}, {"date": "2013-08-16", "value": 2.59380007}, {"date": "2013-08-19", "value": 2.60400009}, {"date": "2013-08-20", "value": 2.6085}, {"date": "2013-08-21", "value": 2.57319999}, {"date": "2013-08-22", "value": 2.61400008}, {"date": "2013-08-23", "value": 2.55929995}, {"date": "2013-08-26", "value": 2.60770011}, {"date": "2013-08-27", "value": 2.5704}, {"date": "2013-08-28", "value": 2.60599995}, {"date": "2013-08-29", "value": 2.56660008}, {"date": "2013-08-30", "value": 2.54839993}, {"date": "2013-09-02", "value": 2.58470011}, {"date": "2013-09-03", "value": 2.58060002}, {"date": "2013-09-04", "value": 2.57200003}, {"date": "2013-09-05", "value": 2.57259989}, {"date": "2013-09-06", "value": 2.57949996}, {"date": "2013-09-09", "value": 2.51869988}, {"date": "2013-09-10", "value": 2.53579998}, {"date": "2013-09-11", "value": 2.58570004}, {"date": "2013-09-12", "value": 2.58780003}, {"date": "2013-09-13", "value": 2.55609989}, {"date": "2013-09-16", "value": 2.5941}, {"date": "2013-09-17", "value": 2.60540009}, {"date": "2013-09-18", "value": 2.6085}, {"date": "2013-09-19", "value": 2.60669994}, {"date": "2013-09-20", "value": 2.64660001}, {"date": "2013-09-23", "value": 2.64389992}, {"date": "2013-09-24", "value": 2.63919997}, {"date": "2013-09-25", "value": 2.63319993}, {"date": "2013-09-26", "value": 2.63790011}, {"date": "2013-09-27", "value": 2.63770008}, {"date": "2013-09-30", "value": 2.63739991}, {"date": "2013-10-01", "value": 2.59590006}, {"date": "2013-10-02", "value": 2.64560008}, {"date": "2013-10-03", "value": 2.64030004}, {"date": "2013-10-04", "value": 2.65639997}, {"date": "2013-10-07", "value": 2.65549994}, {"date": "2013-10-08", "value": 2.61109996}, {"date": "2013-10-09", "value": 2.65039992}, {"date": "2013-10-10", "value": 2.64039993}, {"date": "2013-10-11", "value": 2.64219999}, {"date": "2013-10-14", "value": 2.65009999}, {"date": "2013-10-15", "value": 2.64829993}, {"date": "2013-10-16", "value": 2.63429999}, {"date": "2013-10-17", "value": 2.64540005}, {"date": "2013-10-18", "value": 2.66160011}, {"date": "2013-10-21", "value": 2.67580009}, {"date": "2013-10-22", "value": 2.6716001}, {"date": "2013-10-23", "value": 2.67070007}, {"date": "2013-10-24", "value": 2.68470001}, {"date": "2013-10-25", "value": 2.69689989}, {"date": "2013-10-28", "value": 2.6961}, {"date": "2013-10-29", "value": 2.65429997}, {"date": "2013-10-30", "value": 2.68799996}, {"date": "2013-10-31", "value": 2.64689994}, {"date": "2013-11-01", "value": 2.62319994}, {"date": "2013-11-04", "value": 2.63919997}, {"date": "2013-11-05", "value": 2.63790011}, {"date": "2013-11-06", "value": 2.63529992}, {"date": "2013-11-07", "value": 2.63809991}, {"date": "2013-11-08", "value": 2.63779998}, {"date": "2013-11-11", "value": 2.62069988}, {"date": "2013-11-12", "value": 2.62940001}, {"date": "2013-11-13", "value": 2.61360002}, {"date": "2013-11-14", "value": 2.61989999}, {"date": "2013-11-15", "value": 2.62380004}, {"date": "2013-11-18", "value": 2.62649989}, {"date": "2013-11-19", "value": 2.62649989}, {"date": "2013-11-20", "value": 2.62649989}, {"date": "2013-11-21", "value": 2.63829994}, {"date": "2013-11-22", "value": 2.63829994}, {"date": "2013-11-25", "value": 2.63940001}, {"date": "2013-11-26", "value": 2.64159989}, {"date": "2013-11-27", "value": 2.64159989}, {"date": "2013-11-28", "value": 2.64599991}, {"date": "2013-11-29", "value": 2.65470004}, {"date": "2013-12-02", "value": 2.65829992}, {"date": "2013-12-03", "value": 2.64350009}, {"date": "2013-12-04", "value": 2.65129995}, {"date": "2013-12-05", "value": 2.65420008}, {"date": "2013-12-06", "value": 2.65389991}, {"date": "2013-12-09", "value": 2.6703999}, {"date": "2013-12-10", "value": 2.67989993}, {"date": "2013-12-11", "value": 2.68530011}, {"date": "2013-12-12", "value": 2.68959999}, {"date": "2013-12-13", "value": 2.69370008}, {"date": "2013-12-16", "value": 2.68099999}, {"date": "2013-12-17", "value": 2.69330001}, {"date": "2013-12-18", "value": 2.69330001}, {"date": "2013-12-19", "value": 2.6861999}, {"date": "2013-12-20", "value": 2.67359996}, {"date": "2013-12-23", "value": 2.66659999}, {"date": "2013-12-24", "value": 2.67280006}, {"date": "2013-12-25", "value": 2.67280006}, {"date": "2013-12-26", "value": 2.67210007}, {"date": "2013-12-27", "value": 2.67210007}, {"date": "2013-12-30", "value": 2.70819998}, {"date": "2013-12-31", "value": 2.68930006}, {"date": "2014-01-01", "value": 2.68950009}, {"date": "2014-01-02", "value": 2.68950009}, {"date": "2014-01-03", "value": 2.67389989}, {"date": "2014-01-06", "value": 2.66420007}, {"date": "2014-01-07", "value": 2.6573}, {"date": "2014-01-08", "value": 2.6637001}, {"date": "2014-01-09", "value": 2.65289998}, {"date": "2014-01-10", "value": 2.65639997}, {"date": "2014-01-13", "value": 2.65560007}, {"date": "2014-01-14", "value": 2.66960001}, {"date": "2014-01-15", "value": 2.6716001}, {"date": "2014-01-16", "value": 2.65989995}, {"date": "2014-01-17", "value": 2.65890002}, {"date": "2014-01-20", "value": 2.65569997}, {"date": "2014-01-21", "value": 2.64689994}, {"date": "2014-01-22", "value": 2.6401999}, {"date": "2014-01-23", "value": 2.64680004}, {"date": "2014-01-24", "value": 2.66219997}, {"date": "2014-01-27", "value": 2.68000007}, {"date": "2014-01-28", "value": 2.67059994}, {"date": "2014-01-29", "value": 2.66499996}, {"date": "2014-01-30", "value": 2.66829991}, {"date": "2014-01-31", "value": 2.65569997}, {"date": "2014-02-03", "value": 2.64630008}, {"date": "2014-02-04", "value": 2.63770008}, {"date": "2014-02-05", "value": 2.63919997}, {"date": "2014-02-06", "value": 2.6401999}, {"date": "2014-02-07", "value": 2.6400001}, {"date": "2014-02-10", "value": 2.65030003}, {"date": "2014-02-11", "value": 2.6624999}, {"date": "2014-02-12", "value": 2.66919994}, {"date": "2014-02-13", "value": 2.65190005}, {"date": "2014-02-14", "value": 2.66880012}, {"date": "2014-02-17", "value": 2.67779994}, {"date": "2014-02-18", "value": 2.67740011}, {"date": "2014-02-19", "value": 2.68160009}, {"date": "2014-02-20", "value": 2.68580008}, {"date": "2014-02-21", "value": 2.66190004}, {"date": "2014-02-24", "value": 2.6638999}, {"date": "2014-02-25", "value": 2.69709992}, {"date": "2014-02-26", "value": 2.64429998}, {"date": "2014-02-27", "value": 2.64330006}, {"date": "2014-02-28", "value": 2.6415}, {"date": "2014-03-03", "value": 2.66729999}, {"date": "2014-03-04", "value": 2.7026999}, {"date": "2014-03-05", "value": 2.66100001}, {"date": "2014-03-06", "value": 2.65429997}, {"date": "2014-03-07", "value": 2.65809989}, {"date": "2014-03-10", "value": 2.68899989}, {"date": "2014-03-11", "value": 2.72460008}, {"date": "2014-03-12", "value": 2.67849994}, {"date": "2014-03-13", "value": 2.68230009}, {"date": "2014-03-14", "value": 2.69899988}, {"date": "2014-03-17", "value": 2.68540001}, {"date": "2014-03-18", "value": 2.7277}, {"date": "2014-03-19", "value": 2.6947}, {"date": "2014-03-20", "value": 2.69330001}, {"date": "2014-03-21", "value": 2.6631999}, {"date": "2014-03-24", "value": 2.67459989}, {"date": "2014-03-25", "value": 2.7026999}, {"date": "2014-03-26", "value": 2.67680001}, {"date": "2014-03-27", "value": 2.67359996}, {"date": "2014-03-28", "value": 2.66869998}, {"date": "2014-03-31", "value": 2.71740007}, {"date": "2014-04-01", "value": 2.70970011}, {"date": "2014-04-02", "value": 2.74300003}, {"date": "2014-04-03", "value": 2.72819996}, {"date": "2014-04-04", "value": 2.72359991}, {"date": "2014-04-07", "value": 2.7111001}, {"date": "2014-04-08", "value": 2.69490004}, {"date": "2014-04-09", "value": 2.73740005}, {"date": "2014-04-10", "value": 2.73169994}, {"date": "2014-04-11", "value": 2.74510002}, {"date": "2014-04-14", "value": 2.74920011}, {"date": "2014-04-15", "value": 2.71630001}, {"date": "2014-04-16", "value": 2.73009992}, {"date": "2014-04-17", "value": 2.73830009}, {"date": "2014-04-18", "value": 2.74119997}, {"date": "2014-04-21", "value": 2.74119997}, {"date": "2014-04-22", "value": 2.74119997}, {"date": "2014-04-23", "value": 2.73399997}, {"date": "2014-04-24", "value": 2.73950005}, {"date": "2014-04-25", "value": 2.73440003}, {"date": "2014-04-28", "value": 2.73790002}, {"date": "2014-04-29", "value": 2.72350001}, {"date": "2014-04-30", "value": 2.74300003}, {"date": "2014-05-01", "value": 2.73659992}, {"date": "2014-05-02", "value": 2.73659992}, {"date": "2014-05-05", "value": 2.74309993}, {"date": "2014-05-06", "value": 2.72449994}, {"date": "2014-05-07", "value": 2.75810003}, {"date": "2014-05-08", "value": 2.75690007}, {"date": "2014-05-09", "value": 2.75999999}, {"date": "2014-05-12", "value": 2.73070002}, {"date": "2014-05-13", "value": 2.70149994}, {"date": "2014-05-14", "value": 2.71329999}, {"date": "2014-05-15", "value": 2.7119}, {"date": "2014-05-16", "value": 2.7019999}, {"date": "2014-05-19", "value": 2.70900011}, {"date": "2014-05-20", "value": 2.69330001}, {"date": "2014-05-21", "value": 2.71009994}, {"date": "2014-05-22", "value": 2.70700002}, {"date": "2014-05-23", "value": 2.67790008}, {"date": "2014-05-26", "value": 2.66669989}, {"date": "2014-05-27", "value": 2.6717}, {"date": "2014-05-28", "value": 2.6723001}, {"date": "2014-05-29", "value": 2.66739988}, {"date": "2014-05-30", "value": 2.66659999}, {"date": "2014-06-02", "value": 2.66540003}, {"date": "2014-06-03", "value": 2.66499996}, {"date": "2014-06-04", "value": 2.66429996}, {"date": "2014-06-05", "value": 2.66700006}, {"date": "2014-06-06", "value": 2.66479993}, {"date": "2014-06-09", "value": 2.66950011}, {"date": "2014-06-10", "value": 2.66810012}, {"date": "2014-06-11", "value": 2.65210009}, {"date": "2014-06-12", "value": 2.65009999}, {"date": "2014-06-13", "value": 2.64770007}, {"date": "2014-06-16", "value": 2.65109992}, {"date": "2014-06-17", "value": 2.65170002}, {"date": "2014-06-18", "value": 2.65610003}, {"date": "2014-06-19", "value": 2.6566999}, {"date": "2014-06-20", "value": 2.66810012}, {"date": "2014-06-23", "value": 2.66170001}, {"date": "2014-06-24", "value": 2.66030002}, {"date": "2014-06-25", "value": 2.66750002}, {"date": "2014-06-26", "value": 2.6638999}, {"date": "2014-06-27", "value": 2.66589999}, {"date": "2014-06-30", "value": 2.66549993}, {"date": "2014-07-01", "value": 2.67330003}, {"date": "2014-07-02", "value": 2.68079996}, {"date": "2014-07-03", "value": 2.67589998}, {"date": "2014-07-04", "value": 2.67350006}, {"date": "2014-07-07", "value": 2.66090012}, {"date": "2014-07-08", "value": 2.66230011}, {"date": "2014-07-09", "value": 2.66190004}, {"date": "2014-07-10", "value": 2.66569996}, {"date": "2014-07-11", "value": 2.66589999}, {"date": "2014-07-14", "value": 2.66409993}, {"date": "2014-07-15", "value": 2.66840005}, {"date": "2014-07-16", "value": 2.6645}, {"date": "2014-07-17", "value": 2.64980006}, {"date": "2014-07-18", "value": 2.64890003}, {"date": "2014-07-21", "value": 2.64779997}, {"date": "2014-07-22", "value": 2.6479001}, {"date": "2014-07-23", "value": 2.6400001}, {"date": "2014-07-24", "value": 2.63790011}, {"date": "2014-07-25", "value": 2.63820004}, {"date": "2014-07-28", "value": 2.63380003}, {"date": "2014-07-29", "value": 2.63109994}, {"date": "2014-07-30", "value": 2.63059998}, {"date": "2014-07-31", "value": 2.62339997}, {"date": "2014-08-01", "value": 2.62069988}, {"date": "2014-08-04", "value": 2.62260008}, {"date": "2014-08-05", "value": 2.62260008}, {"date": "2014-08-06", "value": 2.62159991}, {"date": "2014-08-07", "value": 2.61159992}, {"date": "2014-08-08", "value": 2.61849999}, {"date": "2014-08-11", "value": 2.62199998}, {"date": "2014-08-12", "value": 2.62179995}, {"date": "2014-08-13", "value": 2.61120009}, {"date": "2014-08-14", "value": 2.61470008}, {"date": "2014-08-15", "value": 2.61849999}, {"date": "2014-08-18", "value": 2.61849999}, {"date": "2014-08-19", "value": 2.62109995}, {"date": "2014-08-20", "value": 2.61279988}, {"date": "2014-08-21", "value": 2.59890008}, {"date": "2014-08-22", "value": 2.59559989}, {"date": "2014-08-25", "value": 2.59759998}, {"date": "2014-08-26", "value": 2.58349991}, {"date": "2014-08-27", "value": 2.58310008}, {"date": "2014-08-28", "value": 2.57990003}, {"date": "2014-08-29", "value": 2.57859993}, {"date": "2014-09-01", "value": 2.58109999}, {"date": "2014-09-02", "value": 2.57080007}, {"date": "2014-09-03", "value": 2.56699991}, {"date": "2014-09-04", "value": 2.57329988}, {"date": "2014-09-05", "value": 2.5690999}, {"date": "2014-09-08", "value": 2.53449988}, {"date": "2014-09-09", "value": 2.53250003}, {"date": "2014-09-10", "value": 2.52130008}, {"date": "2014-09-11", "value": 2.53360009}, {"date": "2014-09-12", "value": 2.52659988}, {"date": "2014-09-15", "value": 2.52920008}, {"date": "2014-09-16", "value": 2.52780008}, {"date": "2014-09-17", "value": 2.53239989}, {"date": "2014-09-18", "value": 2.53480005}, {"date": "2014-09-19", "value": 2.51889992}, {"date": "2014-09-22", "value": 2.51629996}, {"date": "2014-09-23", "value": 2.51130009}, {"date": "2014-09-24", "value": 2.52029991}, {"date": "2014-09-25", "value": 2.51220012}, {"date": "2014-09-26", "value": 2.48830009}, {"date": "2014-09-29", "value": 2.4921999}, {"date": "2014-09-30", "value": 2.48079991}, {"date": "2014-10-01", "value": 2.4625001}, {"date": "2014-10-02", "value": 2.46280003}, {"date": "2014-10-03", "value": 2.47129989}, {"date": "2014-10-06", "value": 2.46749997}, {"date": "2014-10-07", "value": 2.45420003}, {"date": "2014-10-08", "value": 2.46239996}, {"date": "2014-10-09", "value": 2.47600007}, {"date": "2014-10-10", "value": 2.49600005}, {"date": "2014-10-13", "value": 2.47740006}, {"date": "2014-10-14", "value": 2.48099995}, {"date": "2014-10-15", "value": 2.47420001}, {"date": "2014-10-16", "value": 2.47219992}, {"date": "2014-10-17", "value": 2.49230003}, {"date": "2014-10-20", "value": 2.50629997}, {"date": "2014-10-21", "value": 2.49760008}, {"date": "2014-10-22", "value": 2.49480009}, {"date": "2014-10-23", "value": 2.48169994}, {"date": "2014-10-24", "value": 2.4769001}, {"date": "2014-10-27", "value": 2.47429991}, {"date": "2014-10-28", "value": 2.4848001}, {"date": "2014-10-29", "value": 2.4835999}, {"date": "2014-10-30", "value": 2.49000001}, {"date": "2014-10-31", "value": 2.46079993}, {"date": "2014-11-03", "value": 2.46009994}, {"date": "2014-11-04", "value": 2.46009994}, {"date": "2014-11-05", "value": 2.44630003}, {"date": "2014-11-06", "value": 2.4382}, {"date": "2014-11-07", "value": 2.44749999}, {"date": "2014-11-10", "value": 2.42269993}, {"date": "2014-11-11", "value": 2.44099998}, {"date": "2014-11-12", "value": 2.42639995}, {"date": "2014-11-13", "value": 2.43569994}, {"date": "2014-11-14", "value": 2.43650007}, {"date": "2014-11-17", "value": 2.43269992}, {"date": "2014-11-18", "value": 2.44180012}, {"date": "2014-11-19", "value": 2.4467001}, {"date": "2014-11-20", "value": 2.45090008}, {"date": "2014-11-21", "value": 2.45070004}, {"date": "2014-11-24", "value": 2.42910004}, {"date": "2014-11-25", "value": 2.42600012}, {"date": "2014-11-26", "value": 2.4309001}, {"date": "2014-11-27", "value": 2.43420005}, {"date": "2014-11-28", "value": 2.43989992}, {"date": "2014-12-01", "value": 2.43860006}, {"date": "2014-12-02", "value": 2.43569994}, {"date": "2014-12-03", "value": 2.43169999}, {"date": "2014-12-04", "value": 2.40840006}, {"date": "2014-12-05", "value": 2.4052}, {"date": "2014-12-08", "value": 2.41400003}, {"date": "2014-12-09", "value": 2.39680004}, {"date": "2014-12-10", "value": 2.41350007}, {"date": "2014-12-11", "value": 2.41890001}, {"date": "2014-12-12", "value": 2.43650007}, {"date": "2014-12-15", "value": 2.43510008}, {"date": "2014-12-16", "value": 2.42910004}, {"date": "2014-12-17", "value": 2.45239997}, {"date": "2014-12-18", "value": 2.43549991}, {"date": "2014-12-19", "value": 2.40680003}, {"date": "2014-12-22", "value": 2.39650011}, {"date": "2014-12-23", "value": 2.39569998}, {"date": "2014-12-24", "value": 2.38919997}, {"date": "2014-12-25", "value": 2.38919997}, {"date": "2014-12-26", "value": 2.38919997}, {"date": "2014-12-29", "value": 2.38389993}, {"date": "2014-12-30", "value": 2.38199997}, {"date": "2014-12-31", "value": 2.37700009}, {"date": "2015-01-01", "value": 2.37479997}, {"date": "2015-01-02", "value": 2.37479997}, {"date": "2015-01-05", "value": 2.35489988}, {"date": "2015-01-06", "value": 2.32500005}, {"date": "2015-01-07", "value": 2.32229996}, {"date": "2015-01-08", "value": 2.30819988}, {"date": "2015-01-09", "value": 2.29879999}, {"date": "2015-01-12", "value": 2.30599999}, {"date": "2015-01-13", "value": 2.3039}, {"date": "2015-01-14", "value": 2.30270004}, {"date": "2015-01-15", "value": 2.29480004}, {"date": "2015-01-16", "value": 2.28309989}, {"date": "2015-01-19", "value": 2.26149988}, {"date": "2015-01-20", "value": 2.26189995}, {"date": "2015-01-21", "value": 2.26069999}, {"date": "2015-01-22", "value": 2.25950003}, {"date": "2015-01-23", "value": 2.26950002}, {"date": "2015-01-26", "value": 2.17869997}, {"date": "2015-01-27", "value": 2.18930006}, {"date": "2015-01-28", "value": 2.19919991}, {"date": "2015-01-29", "value": 2.21659994}, {"date": "2015-01-30", "value": 2.20659995}, {"date": "2015-02-02", "value": 2.2111001}, {"date": "2015-02-03", "value": 2.21000004}, {"date": "2015-02-04", "value": 2.21199989}, {"date": "2015-02-05", "value": 2.23589993}, {"date": "2015-02-06", "value": 2.22930002}, {"date": "2015-02-09", "value": 2.23270011}, {"date": "2015-02-10", "value": 2.20650005}, {"date": "2015-02-11", "value": 2.20029998}, {"date": "2015-02-12", "value": 2.20490003}, {"date": "2015-02-13", "value": 2.21239996}, {"date": "2015-02-16", "value": 2.2276001}, {"date": "2015-02-17", "value": 2.2277}, {"date": "2015-02-18", "value": 2.23189998}, {"date": "2015-02-19", "value": 2.2184}, {"date": "2015-02-20", "value": 2.22350001}, {"date": "2015-02-23", "value": 2.20849991}, {"date": "2015-02-24", "value": 2.20670009}, {"date": "2015-02-25", "value": 2.20840001}, {"date": "2015-02-26", "value": 2.21300006}, {"date": "2015-02-27", "value": 2.21420002}, {"date": "2015-03-02", "value": 2.18899989}, {"date": "2015-03-03", "value": 2.18930006}, {"date": "2015-03-04", "value": 2.17619991}, {"date": "2015-03-05", "value": 2.16989994}, {"date": "2015-03-06", "value": 2.15440011}, {"date": "2015-03-09", "value": 2.1322999}, {"date": "2015-03-10", "value": 2.11669993}, {"date": "2015-03-11", "value": 2.09109998}, {"date": "2015-03-12", "value": 2.06500006}, {"date": "2015-03-13", "value": 2.07249999}, {"date": "2015-03-16", "value": 2.05819988}, {"date": "2015-03-17", "value": 2.05019999}, {"date": "2015-03-18", "value": 2.06760001}, {"date": "2015-03-19", "value": 2.06480002}, {"date": "2015-03-20", "value": 2.08470011}, {"date": "2015-03-23", "value": 2.08730006}, {"date": "2015-03-24", "value": 2.12360001}, {"date": "2015-03-25", "value": 2.12360001}, {"date": "2015-03-26", "value": 2.1408}, {"date": "2015-03-27", "value": 2.14319992}, {"date": "2015-03-30", "value": 2.11590004}, {"date": "2015-03-31", "value": 2.11069989}, {"date": "2015-04-01", "value": 2.09249997}, {"date": "2015-04-02", "value": 2.09599996}, {"date": "2015-04-03", "value": 2.10820007}, {"date": "2015-04-06", "value": 2.10820007}, {"date": "2015-04-07", "value": 2.10820007}, {"date": "2015-04-08", "value": 2.11630011}, {"date": "2015-04-09", "value": 2.11890006}, {"date": "2015-04-10", "value": 2.09730005}, {"date": "2015-04-13", "value": 2.06069994}, {"date": "2015-04-14", "value": 2.04999995}, {"date": "2015-04-15", "value": 2.05929995}, {"date": "2015-04-16", "value": 2.06159997}, {"date": "2015-04-17", "value": 2.08719993}, {"date": "2015-04-20", "value": 2.10829997}, {"date": "2015-04-21", "value": 2.08990002}, {"date": "2015-04-22", "value": 2.08089995}, {"date": "2015-04-23", "value": 2.09850001}, {"date": "2015-04-24", "value": 2.0927}, {"date": "2015-04-27", "value": 2.10759997}, {"date": "2015-04-28", "value": 2.11360002}, {"date": "2015-04-29", "value": 2.1328001}, {"date": "2015-04-30", "value": 2.14339995}, {"date": "2015-05-01", "value": 2.18289995}, {"date": "2015-05-04", "value": 2.18289995}, {"date": "2015-05-05", "value": 2.17149997}, {"date": "2015-05-06", "value": 2.16969991}, {"date": "2015-05-07", "value": 2.19039989}, {"date": "2015-05-08", "value": 2.21320009}, {"date": "2015-05-11", "value": 2.18709993}, {"date": "2015-05-12", "value": 2.17519999}, {"date": "2015-05-13", "value": 2.19510007}, {"date": "2015-05-14", "value": 2.18910003}, {"date": "2015-05-15", "value": 2.23110008}, {"date": "2015-05-18", "value": 2.21600008}, {"date": "2015-05-19", "value": 2.2276001}, {"date": "2015-05-20", "value": 2.18670011}, {"date": "2015-05-21", "value": 2.16289997}, {"date": "2015-05-22", "value": 2.17740011}, {"date": "2015-05-25", "value": 2.18149996}, {"date": "2015-05-26", "value": 2.13960004}, {"date": "2015-05-27", "value": 2.12590003}, {"date": "2015-05-28", "value": 2.12050009}, {"date": "2015-05-29", "value": 2.13590002}, {"date": "2015-06-01", "value": 2.13619995}, {"date": "2015-06-02", "value": 2.12899995}, {"date": "2015-06-03", "value": 2.14820004}, {"date": "2015-06-04", "value": 2.16869998}, {"date": "2015-06-05", "value": 2.21600008}, {"date": "2015-06-08", "value": 2.18860006}, {"date": "2015-06-09", "value": 2.17059994}, {"date": "2015-06-10", "value": 2.21399999}, {"date": "2015-06-11", "value": 2.22000003}, {"date": "2015-06-12", "value": 2.21460009}, {"date": "2015-06-15", "value": 2.19799995}, {"date": "2015-06-16", "value": 2.20469999}, {"date": "2015-06-17", "value": 2.2112999}, {"date": "2015-06-18", "value": 2.21169996}, {"date": "2015-06-19", "value": 2.24090004}, {"date": "2015-06-22", "value": 2.22099996}, {"date": "2015-06-23", "value": 2.23559999}, {"date": "2015-06-24", "value": 2.20519996}, {"date": "2015-06-25", "value": 2.20140004}, {"date": "2015-06-26", "value": 2.20070004}, {"date": "2015-06-29", "value": 2.20180011}, {"date": "2015-06-30", "value": 2.18580008}, {"date": "2015-07-01", "value": 2.19790006}, {"date": "2015-07-02", "value": 2.18300009}, {"date": "2015-07-03", "value": 2.17529988}, {"date": "2015-07-06", "value": 2.18260002}, {"date": "2015-07-07", "value": 2.16729999}, {"date": "2015-07-08", "value": 2.15689993}, {"date": "2015-07-09", "value": 2.16330004}, {"date": "2015-07-10", "value": 2.16939998}, {"date": "2015-07-13", "value": 2.19970012}, {"date": "2015-07-14", "value": 2.17440009}, {"date": "2015-07-15", "value": 2.1651001}, {"date": "2015-07-16", "value": 2.16490006}, {"date": "2015-07-17", "value": 2.13829994}, {"date": "2015-07-20", "value": 2.13709998}, {"date": "2015-07-21", "value": 2.12849998}, {"date": "2015-07-22", "value": 2.13260007}, {"date": "2015-07-23", "value": 2.14580011}, {"date": "2015-07-24", "value": 2.15969992}, {"date": "2015-07-27", "value": 2.15190005}, {"date": "2015-07-28", "value": 2.17449999}, {"date": "2015-07-29", "value": 2.1724999}, {"date": "2015-07-30", "value": 2.17700005}, {"date": "2015-07-31", "value": 2.15860009}, {"date": "2015-08-03", "value": 2.16059995}, {"date": "2015-08-04", "value": 2.15899992}, {"date": "2015-08-05", "value": 2.16179991}, {"date": "2015-08-06", "value": 2.13960004}, {"date": "2015-08-07", "value": 2.14759994}, {"date": "2015-08-10", "value": 2.14759994}, {"date": "2015-08-11", "value": 2.15269995}, {"date": "2015-08-12", "value": 2.17350006}, {"date": "2015-08-13", "value": 2.1954999}, {"date": "2015-08-14", "value": 2.18950009}, {"date": "2015-08-17", "value": 2.20149994}, {"date": "2015-08-18", "value": 2.18390012}, {"date": "2015-08-19", "value": 2.17910004}, {"date": "2015-08-20", "value": 2.17440009}, {"date": "2015-08-21", "value": 2.18540001}, {"date": "2015-08-24", "value": 2.20849991}, {"date": "2015-08-25", "value": 2.24830008}, {"date": "2015-08-26", "value": 2.24349999}, {"date": "2015-08-27", "value": 2.22839999}, {"date": "2015-08-28", "value": 2.20160007}, {"date": "2015-08-31", "value": 2.20029998}, {"date": "2015-09-01", "value": 2.18639994}, {"date": "2015-09-02", "value": 2.19860005}, {"date": "2015-09-03", "value": 2.19790006}, {"date": "2015-09-04", "value": 2.18910003}, {"date": "2015-09-07", "value": 2.1717}, {"date": "2015-09-08", "value": 2.17440009}, {"date": "2015-09-09", "value": 2.17560005}, {"date": "2015-09-10", "value": 2.18569994}, {"date": "2015-09-11", "value": 2.1940999}, {"date": "2015-09-14", "value": 2.20930004}, {"date": "2015-09-15", "value": 2.21989989}, {"date": "2015-09-16", "value": 2.21620011}, {"date": "2015-09-17", "value": 2.20029998}, {"date": "2015-09-18", "value": 2.20729995}, {"date": "2015-09-21", "value": 2.22909999}, {"date": "2015-09-22", "value": 2.20070004}, {"date": "2015-09-23", "value": 2.17619991}, {"date": "2015-09-24", "value": 2.17670012}, {"date": "2015-09-25", "value": 2.19029999}, {"date": "2015-09-28", "value": 2.1782999}, {"date": "2015-09-29", "value": 2.1803}, {"date": "2015-09-30", "value": 2.19140005}, {"date": "2015-10-01", "value": 2.1874001}, {"date": "2015-10-02", "value": 2.17389989}, {"date": "2015-10-05", "value": 2.17689991}, {"date": "2015-10-06", "value": 2.19320011}, {"date": "2015-10-07", "value": 2.1875}, {"date": "2015-10-08", "value": 2.19519997}, {"date": "2015-10-09", "value": 2.20309997}, {"date": "2015-10-12", "value": 2.21679997}, {"date": "2015-10-13", "value": 2.21810007}, {"date": "2015-10-14", "value": 2.22040009}, {"date": "2015-10-15", "value": 2.22539997}, {"date": "2015-10-16", "value": 2.23119998}, {"date": "2015-10-19", "value": 2.21289992}, {"date": "2015-10-20", "value": 2.20849991}, {"date": "2015-10-21", "value": 2.22070003}, {"date": "2015-10-22", "value": 2.21609998}, {"date": "2015-10-23", "value": 2.20720005}, {"date": "2015-10-26", "value": 2.16269994}, {"date": "2015-10-27", "value": 2.171}, {"date": "2015-10-28", "value": 2.15750003}, {"date": "2015-10-29", "value": 2.15820003}, {"date": "2015-10-30", "value": 2.13680005}, {"date": "2015-11-02", "value": 2.148}, {"date": "2015-11-03", "value": 2.14709997}, {"date": "2015-11-04", "value": 2.13890004}, {"date": "2015-11-05", "value": 2.13030005}, {"date": "2015-11-06", "value": 2.11910009}, {"date": "2015-11-09", "value": 2.11999989}, {"date": "2015-11-10", "value": 2.1006}, {"date": "2015-11-11", "value": 2.09039998}, {"date": "2015-11-12", "value": 2.08809996}, {"date": "2015-11-13", "value": 2.0875001}, {"date": "2015-11-16", "value": 2.1027}, {"date": "2015-11-17", "value": 2.09249997}, {"date": "2015-11-18", "value": 2.07719994}, {"date": "2015-11-19", "value": 2.07739997}, {"date": "2015-11-20", "value": 2.08710003}, {"date": "2015-11-23", "value": 2.08089995}, {"date": "2015-11-24", "value": 2.06960011}, {"date": "2015-11-25", "value": 2.07349992}, {"date": "2015-11-26", "value": 2.06159997}, {"date": "2015-11-27", "value": 2.06769991}, {"date": "2015-11-30", "value": 2.06060004}, {"date": "2015-12-01", "value": 2.05970001}, {"date": "2015-12-02", "value": 2.06430006}, {"date": "2015-12-03", "value": 2.06399989}, {"date": "2015-12-04", "value": 2.05410004}, {"date": "2015-12-07", "value": 2.12150002}, {"date": "2015-12-08", "value": 2.10619998}, {"date": "2015-12-09", "value": 2.1164999}, {"date": "2015-12-10", "value": 2.12930012}, {"date": "2015-12-11", "value": 2.12930012}, {"date": "2015-12-14", "value": 2.13899994}, {"date": "2015-12-15", "value": 2.13980007}, {"date": "2015-12-16", "value": 2.14650011}, {"date": "2015-12-17", "value": 2.12969995}, {"date": "2015-12-18", "value": 2.11290002}, {"date": "2015-12-21", "value": 2.11089993}, {"date": "2015-12-22", "value": 2.11750007}, {"date": "2015-12-23", "value": 2.13330007}, {"date": "2015-12-24", "value": 2.13059998}, {"date": "2015-12-25", "value": 2.13389993}, {"date": "2015-12-28", "value": 2.13389993}, {"date": "2015-12-29", "value": 2.14219999}, {"date": "2015-12-30", "value": 2.13860011}, {"date": "2015-12-31", "value": 2.12919998}, {"date": "2016-01-01", "value": 2.12290001}, {"date": "2016-01-04", "value": 2.12290001}, {"date": "2016-01-05", "value": 2.12800002}, {"date": "2016-01-06", "value": 2.09579992}, {"date": "2016-01-07", "value": 2.09450006}, {"date": "2016-01-08", "value": 2.1178}, {"date": "2016-01-11", "value": 2.11910009}, {"date": "2016-01-12", "value": 2.1243}, {"date": "2016-01-13", "value": 2.11560011}, {"date": "2016-01-14", "value": 2.1091001}, {"date": "2016-01-15", "value": 2.13089991}, {"date": "2016-01-18", "value": 2.12479997}, {"date": "2016-01-19", "value": 2.12330008}, {"date": "2016-01-20", "value": 2.1171999}, {"date": "2016-01-21", "value": 2.1263001}, {"date": "2016-01-22", "value": 2.1256001}, {"date": "2016-01-25", "value": 2.11089993}, {"date": "2016-01-26", "value": 2.10809994}, {"date": "2016-01-27", "value": 2.10940003}, {"date": "2016-01-28", "value": 2.11949992}, {"date": "2016-01-29", "value": 2.12770009}, {"date": "2016-02-01", "value": 2.12739992}, {"date": "2016-02-02", "value": 2.11800003}, {"date": "2016-02-03", "value": 2.12879992}, {"date": "2016-02-04", "value": 2.12910008}, {"date": "2016-02-05", "value": 2.17869997}, {"date": "2016-02-08", "value": 2.18309999}, {"date": "2016-02-09", "value": 2.16869998}, {"date": "2016-02-10", "value": 2.18709993}, {"date": "2016-02-11", "value": 2.19630003}, {"date": "2016-02-12", "value": 2.2119}, {"date": "2016-02-15", "value": 2.19970012}, {"date": "2016-02-16", "value": 2.18269992}, {"date": "2016-02-17", "value": 2.17580009}, {"date": "2016-02-18", "value": 2.17359996}, {"date": "2016-02-19", "value": 2.1638999}, {"date": "2016-02-22", "value": 2.16499996}, {"date": "2016-02-23", "value": 2.15129995}, {"date": "2016-02-24", "value": 2.14299989}, {"date": "2016-02-25", "value": 2.13649988}, {"date": "2016-02-26", "value": 2.15079999}, {"date": "2016-02-29", "value": 2.14910007}, {"date": "2016-03-01", "value": 2.12159991}, {"date": "2016-03-02", "value": 2.11960006}, {"date": "2016-03-03", "value": 2.11520004}, {"date": "2016-03-04", "value": 2.12069988}, {"date": "2016-03-07", "value": 2.14129996}, {"date": "2016-03-08", "value": 2.13459992}, {"date": "2016-03-09", "value": 2.1473}, {"date": "2016-03-10", "value": 2.13899994}, {"date": "2016-03-11", "value": 2.13940001}, {"date": "2016-03-14", "value": 2.16549993}, {"date": "2016-03-15", "value": 2.16599989}, {"date": "2016-03-16", "value": 2.1637001}, {"date": "2016-03-17", "value": 2.1624999}, {"date": "2016-03-18", "value": 2.20959997}, {"date": "2016-03-21", "value": 2.19950008}, {"date": "2016-03-22", "value": 2.19919991}, {"date": "2016-03-23", "value": 2.18849993}, {"date": "2016-03-24", "value": 2.18269992}, {"date": "2016-03-25", "value": 2.19149995}, {"date": "2016-03-28", "value": 2.19149995}, {"date": "2016-03-29", "value": 2.19149995}, {"date": "2016-03-30", "value": 2.18549991}, {"date": "2016-03-31", "value": 2.20889997}, {"date": "2016-04-01", "value": 2.21989989}, {"date": "2016-04-04", "value": 2.22650003}, {"date": "2016-04-05", "value": 2.21700001}, {"date": "2016-04-06", "value": 2.21620011}, {"date": "2016-04-07", "value": 2.21420002}, {"date": "2016-04-08", "value": 2.21889997}, {"date": "2016-04-11", "value": 2.2177}, {"date": "2016-04-12", "value": 2.22239995}, {"date": "2016-04-13", "value": 2.2262001}, {"date": "2016-04-14", "value": 2.20499992}, {"date": "2016-04-15", "value": 2.19619989}, {"date": "2016-04-18", "value": 2.20009995}, {"date": "2016-04-19", "value": 2.20519996}, {"date": "2016-04-20", "value": 2.2112999}, {"date": "2016-04-21", "value": 2.21790004}, {"date": "2016-04-22", "value": 2.20650005}, {"date": "2016-04-25", "value": 2.19810009}, {"date": "2016-04-26", "value": 2.1954}, {"date": "2016-04-27", "value": 2.20120001}, {"date": "2016-04-28", "value": 2.20600009}, {"date": "2016-04-29", "value": 2.21370006}, {"date": "2016-05-02", "value": 2.22340012}, {"date": "2016-05-03", "value": 2.24009991}, {"date": "2016-05-04", "value": 2.26040006}, {"date": "2016-05-05", "value": 2.24119997}, {"date": "2016-05-06", "value": 2.22959995}, {"date": "2016-05-09", "value": 2.22930002}, {"date": "2016-05-10", "value": 2.22230005}, {"date": "2016-05-11", "value": 2.21679997}, {"date": "2016-05-12", "value": 2.24040008}, {"date": "2016-05-13", "value": 2.23970008}, {"date": "2016-05-16", "value": 2.23029995}, {"date": "2016-05-17", "value": 2.20910001}, {"date": "2016-05-18", "value": 2.2256}, {"date": "2016-05-19", "value": 2.21589994}, {"date": "2016-05-20", "value": 2.20180011}, {"date": "2016-05-23", "value": 2.20409989}, {"date": "2016-05-24", "value": 2.2025001}, {"date": "2016-05-25", "value": 2.19749999}, {"date": "2016-05-26", "value": 2.18989992}, {"date": "2016-05-27", "value": 2.19709992}, {"date": "2016-05-30", "value": 2.19659996}, {"date": "2016-05-31", "value": 2.18910003}, {"date": "2016-06-01", "value": 2.19149995}, {"date": "2016-06-02", "value": 2.19280005}, {"date": "2016-06-03", "value": 2.20099998}, {"date": "2016-06-06", "value": 2.18910003}, {"date": "2016-06-07", "value": 2.22830009}, {"date": "2016-06-08", "value": 2.23329997}, {"date": "2016-06-09", "value": 2.23589993}, {"date": "2016-06-10", "value": 2.22979999}, {"date": "2016-06-13", "value": 2.22090006}, {"date": "2016-06-14", "value": 2.21510005}, {"date": "2016-06-15", "value": 2.20569992}, {"date": "2016-06-16", "value": 2.20609999}, {"date": "2016-06-17", "value": 2.20359993}, {"date": "2016-06-20", "value": 2.21359992}, {"date": "2016-06-21", "value": 2.22679996}, {"date": "2016-06-22", "value": 2.2263}, {"date": "2016-06-23", "value": 2.21950006}, {"date": "2016-06-24", "value": 2.24099994}, {"date": "2016-06-27", "value": 2.17140007}, {"date": "2016-06-28", "value": 2.1637001}, {"date": "2016-06-29", "value": 2.1789}, {"date": "2016-06-30", "value": 2.1789}, {"date": "2016-07-01", "value": 2.18980002}, {"date": "2016-07-04", "value": 2.18580008}, {"date": "2016-07-05", "value": 2.18569994}, {"date": "2016-07-06", "value": 2.19199991}, {"date": "2016-07-07", "value": 2.17459989}, {"date": "2016-07-08", "value": 2.17759991}, {"date": "2016-07-11", "value": 2.17400002}, {"date": "2016-07-12", "value": 2.17059994}, {"date": "2016-07-13", "value": 2.1796999}, {"date": "2016-07-14", "value": 2.17799997}, {"date": "2016-07-15", "value": 2.18190002}, {"date": "2016-07-18", "value": 2.1724}, {"date": "2016-07-19", "value": 2.1710999}, {"date": "2016-07-20", "value": 2.17280006}, {"date": "2016-07-21", "value": 2.16330004}, {"date": "2016-07-22", "value": 2.16409993}, {"date": "2016-07-25", "value": 2.16429996}, {"date": "2016-07-26", "value": 2.15869999}, {"date": "2016-07-27", "value": 2.16140008}, {"date": "2016-07-28", "value": 2.15980005}, {"date": "2016-07-29", "value": 2.17770004}, {"date": "2016-08-01", "value": 2.18350005}, {"date": "2016-08-02", "value": 2.19400001}, {"date": "2016-08-03", "value": 2.19959998}, {"date": "2016-08-04", "value": 2.20090008}, {"date": "2016-08-05", "value": 2.1874001}, {"date": "2016-08-08", "value": 2.19020009}, {"date": "2016-08-09", "value": 2.17740011}, {"date": "2016-08-10", "value": 2.17799997}, {"date": "2016-08-11", "value": 2.19569993}, {"date": "2016-08-12", "value": 2.19070005}, {"date": "2016-08-15", "value": 2.19190001}, {"date": "2016-08-16", "value": 2.19519997}, {"date": "2016-08-17", "value": 2.21670008}, {"date": "2016-08-18", "value": 2.21510005}, {"date": "2016-08-19", "value": 2.22580004}, {"date": "2016-08-22", "value": 2.22609997}, {"date": "2016-08-23", "value": 2.22040009}, {"date": "2016-08-24", "value": 2.22790003}, {"date": "2016-08-25", "value": 2.21709991}, {"date": "2016-08-26", "value": 2.21939993}, {"date": "2016-08-29", "value": 2.2191999}, {"date": "2016-08-30", "value": 2.19740009}, {"date": "2016-08-31", "value": 2.19460011}, {"date": "2016-09-01", "value": 2.18939996}, {"date": "2016-09-02", "value": 2.19149995}, {"date": "2016-09-05", "value": 2.19810009}, {"date": "2016-09-06", "value": 2.19400001}, {"date": "2016-09-07", "value": 2.19460011}, {"date": "2016-09-08", "value": 2.21090007}, {"date": "2016-09-09", "value": 2.2197001}, {"date": "2016-09-12", "value": 2.21370006}, {"date": "2016-09-13", "value": 2.20549989}, {"date": "2016-09-14", "value": 2.20760012}, {"date": "2016-09-15", "value": 2.20619988}, {"date": "2016-09-16", "value": 2.20889997}, {"date": "2016-09-19", "value": 2.20619988}, {"date": "2016-09-20", "value": 2.19339991}, {"date": "2016-09-21", "value": 2.19720006}, {"date": "2016-09-22", "value": 2.19050002}, {"date": "2016-09-23", "value": 2.20840001}, {"date": "2016-09-26", "value": 2.20600009}, {"date": "2016-09-27", "value": 2.21020007}, {"date": "2016-09-28", "value": 2.2111001}, {"date": "2016-09-29", "value": 2.2046001}, {"date": "2016-09-30", "value": 2.20499992}, {"date": "2016-10-03", "value": 2.19420004}, {"date": "2016-10-04", "value": 2.20919991}, {"date": "2016-10-05", "value": 2.19589996}, {"date": "2016-10-06", "value": 2.20580006}, {"date": "2016-10-07", "value": 2.19899988}, {"date": "2016-10-10", "value": 2.18919992}, {"date": "2016-10-11", "value": 2.1947999}, {"date": "2016-10-12", "value": 2.17709994}, {"date": "2016-10-13", "value": 2.1645999}, {"date": "2016-10-14", "value": 2.16680002}, {"date": "2016-10-17", "value": 2.16339993}, {"date": "2016-10-18", "value": 2.15869999}, {"date": "2016-10-19", "value": 2.16289997}, {"date": "2016-10-20", "value": 2.15799999}, {"date": "2016-10-21", "value": 2.1559999}, {"date": "2016-10-24", "value": 2.13910007}, {"date": "2016-10-25", "value": 2.13969994}, {"date": "2016-10-26", "value": 2.13669991}, {"date": "2016-10-27", "value": 2.14520001}, {"date": "2016-10-28", "value": 2.14590001}, {"date": "2016-10-31", "value": 2.14380002}, {"date": "2016-11-01", "value": 2.15100002}, {"date": "2016-11-02", "value": 2.16650009}, {"date": "2016-11-03", "value": 2.1809001}, {"date": "2016-11-04", "value": 2.17600012}, {"date": "2016-11-07", "value": 2.18179989}, {"date": "2016-11-08", "value": 2.17379999}, {"date": "2016-11-09", "value": 2.16960001}, {"date": "2016-11-10", "value": 2.17930007}, {"date": "2016-11-11", "value": 2.14050007}, {"date": "2016-11-14", "value": 2.13569999}, {"date": "2016-11-15", "value": 2.1177001}, {"date": "2016-11-16", "value": 2.11400008}, {"date": "2016-11-17", "value": 2.09980011}, {"date": "2016-11-18", "value": 2.10780001}, {"date": "2016-11-21", "value": 2.0862}, {"date": "2016-11-22", "value": 2.08719993}, {"date": "2016-11-23", "value": 2.08669996}, {"date": "2016-11-24", "value": 2.08509994}, {"date": "2016-11-25", "value": 2.07349992}, {"date": "2016-11-28", "value": 2.07780004}, {"date": "2016-11-29", "value": 2.08139992}, {"date": "2016-11-30", "value": 2.07999992}, {"date": "2016-12-01", "value": 2.09019995}, {"date": "2016-12-02", "value": 2.08520007}, {"date": "2016-12-05", "value": 2.09010005}, {"date": "2016-12-06", "value": 2.10019994}, {"date": "2016-12-07", "value": 2.10829997}, {"date": "2016-12-08", "value": 2.10560012}, {"date": "2016-12-09", "value": 2.11759996}, {"date": "2016-12-12", "value": 2.07570004}, {"date": "2016-12-13", "value": 2.08200002}, {"date": "2016-12-14", "value": 2.08200002}, {"date": "2016-12-15", "value": 2.09039998}, {"date": "2016-12-16", "value": 2.04270005}, {"date": "2016-12-19", "value": 2.05010009}, {"date": "2016-12-20", "value": 2.0460999}, {"date": "2016-12-21", "value": 2.03609991}, {"date": "2016-12-22", "value": 2.04169989}, {"date": "2016-12-23", "value": 2.05029988}, {"date": "2016-12-26", "value": 2.05100012}, {"date": "2016-12-27", "value": 2.05100012}, {"date": "2016-12-28", "value": 2.05040002}, {"date": "2016-12-29", "value": 2.04390001}, {"date": "2016-12-30", "value": 2.05130005}, {"date": "2017-01-02", "value": 2.07249999}, {"date": "2017-01-03", "value": 2.05629992}, {"date": "2017-01-04", "value": 2.03929996}, {"date": "2017-01-05", "value": 2.0467999}, {"date": "2017-01-06", "value": 2.05920005}, {"date": "2017-01-09", "value": 2.07780004}, {"date": "2017-01-10", "value": 2.06539989}, {"date": "2017-01-11", "value": 2.07620001}, {"date": "2017-01-12", "value": 2.06439996}, {"date": "2017-01-13", "value": 2.09100008}, {"date": "2017-01-16", "value": 2.08979988}, {"date": "2017-01-17", "value": 2.07940006}, {"date": "2017-01-18", "value": 2.1027}, {"date": "2017-01-19", "value": 2.09809995}, {"date": "2017-01-20", "value": 2.0934999}, {"date": "2017-01-23", "value": 2.08839989}, {"date": "2017-01-24", "value": 2.10660005}, {"date": "2017-01-25", "value": 2.10940003}, {"date": "2017-01-26", "value": 2.11120009}, {"date": "2017-01-27", "value": 2.10710001}, {"date": "2017-01-30", "value": 2.09940004}, {"date": "2017-01-31", "value": 2.0927999}, {"date": "2017-02-01", "value": 2.11089993}, {"date": "2017-02-02", "value": 2.12120008}, {"date": "2017-02-03", "value": 2.12299991}, {"date": "2017-02-06", "value": 2.10689998}, {"date": "2017-02-07", "value": 2.10809994}, {"date": "2017-02-08", "value": 2.09500003}, {"date": "2017-02-09", "value": 2.09050012}, {"date": "2017-02-10", "value": 2.09680009}, {"date": "2017-02-13", "value": 2.08859992}, {"date": "2017-02-14", "value": 2.08899999}, {"date": "2017-02-15", "value": 2.0862999}, {"date": "2017-02-16", "value": 2.07209992}, {"date": "2017-02-17", "value": 2.08739996}, {"date": "2017-02-20", "value": 2.08999991}, {"date": "2017-02-21", "value": 2.0854001}, {"date": "2017-02-22", "value": 2.0690999}, {"date": "2017-02-23", "value": 2.06040001}, {"date": "2017-02-24", "value": 2.0711}, {"date": "2017-02-27", "value": 2.08220005}, {"date": "2017-02-28", "value": 2.07719994}, {"date": "2017-03-01", "value": 2.08100009}, {"date": "2017-03-02", "value": 2.06760001}, {"date": "2017-03-03", "value": 2.06500006}, {"date": "2017-03-06", "value": 2.06839991}, {"date": "2017-03-07", "value": 2.07660007}, {"date": "2017-03-08", "value": 2.07550001}, {"date": "2017-03-09", "value": 2.07259989}, {"date": "2017-03-10", "value": 2.07279992}, {"date": "2017-03-13", "value": 2.08209991}, {"date": "2017-03-14", "value": 2.0941999}, {"date": "2017-03-15", "value": 2.08710003}, {"date": "2017-03-16", "value": 2.08529997}, {"date": "2017-03-17", "value": 2.10560012}, {"date": "2017-03-20", "value": 2.10780001}, {"date": "2017-03-21", "value": 2.11680007}, {"date": "2017-03-22", "value": 2.12260008}, {"date": "2017-03-23", "value": 2.11809993}, {"date": "2017-03-24", "value": 2.1177001}, {"date": "2017-03-27", "value": 2.12199998}, {"date": "2017-03-28", "value": 2.13389993}, {"date": "2017-03-29", "value": 2.1315999}, {"date": "2017-03-30", "value": 2.11820006}, {"date": "2017-03-31", "value": 2.10870004}, {"date": "2017-04-03", "value": 2.09689999}, {"date": "2017-04-04", "value": 2.09170008}, {"date": "2017-04-05", "value": 2.08909988}, {"date": "2017-04-06", "value": 2.0947001}, {"date": "2017-04-07", "value": 2.0934}, {"date": "2017-04-10", "value": 2.08660007}, {"date": "2017-04-11", "value": 2.07629991}, {"date": "2017-04-12", "value": 2.08299994}, {"date": "2017-04-13", "value": 2.08100009}, {"date": "2017-04-14", "value": 2.08829999}, {"date": "2017-04-17", "value": 2.08829999}, {"date": "2017-04-18", "value": 2.08829999}, {"date": "2017-04-19", "value": 2.0934999}, {"date": "2017-04-20", "value": 2.10590005}, {"date": "2017-04-21", "value": 2.11179996}, {"date": "2017-04-24", "value": 2.10089993}, {"date": "2017-04-25", "value": 2.13249993}, {"date": "2017-04-26", "value": 2.13669991}, {"date": "2017-04-27", "value": 2.13940001}, {"date": "2017-04-28", "value": 2.14050007}, {"date": "2017-05-01", "value": 2.1486001}, {"date": "2017-05-02", "value": 2.1486001}, {"date": "2017-05-03", "value": 2.14429998}, {"date": "2017-05-04", "value": 2.14289999}, {"date": "2017-05-05", "value": 2.14709997}, {"date": "2017-05-08", "value": 2.15280008}, {"date": "2017-05-09", "value": 2.15100002}, {"date": "2017-05-10", "value": 2.1401}, {"date": "2017-05-11", "value": 2.13459992}, {"date": "2017-05-12", "value": 2.13490009}, {"date": "2017-05-15", "value": 2.13610005}, {"date": "2017-05-16", "value": 2.15490007}, {"date": "2017-05-17", "value": 2.1717}, {"date": "2017-05-18", "value": 2.18289995}, {"date": "2017-05-19", "value": 2.18840003}, {"date": "2017-05-22", "value": 2.19379997}, {"date": "2017-05-23", "value": 2.20679998}, {"date": "2017-05-24", "value": 2.20900011}, {"date": "2017-05-25", "value": 2.19939995}, {"date": "2017-05-26", "value": 2.2046001}, {"date": "2017-05-29", "value": 2.20560002}, {"date": "2017-05-30", "value": 2.19799995}, {"date": "2017-05-31", "value": 2.19190001}, {"date": "2017-06-01", "value": 2.20379996}, {"date": "2017-06-02", "value": 2.20679998}, {"date": "2017-06-05", "value": 2.20490003}, {"date": "2017-06-06", "value": 2.2098}, {"date": "2017-06-07", "value": 2.2112}, {"date": "2017-06-08", "value": 2.20359993}, {"date": "2017-06-09", "value": 2.20819998}, {"date": "2017-06-12", "value": 2.19740009}, {"date": "2017-06-13", "value": 2.20449996}, {"date": "2017-06-14", "value": 2.2025001}, {"date": "2017-06-15", "value": 2.20219994}, {"date": "2017-06-16", "value": 2.19449997}, {"date": "2017-06-19", "value": 2.1967001}, {"date": "2017-06-20", "value": 2.2025001}, {"date": "2017-06-21", "value": 2.19169998}, {"date": "2017-06-22", "value": 2.19109988}, {"date": "2017-06-23", "value": 2.19429994}, {"date": "2017-06-26", "value": 2.19440007}, {"date": "2017-06-27", "value": 2.19709992}, {"date": "2017-06-28", "value": 2.21370006}, {"date": "2017-06-29", "value": 2.23309994}, {"date": "2017-06-30", "value": 2.24259996}, {"date": "2017-07-03", "value": 2.2420001}, {"date": "2017-07-04", "value": 2.23639989}, {"date": "2017-07-05", "value": 2.23160005}, {"date": "2017-07-06", "value": 2.2256}, {"date": "2017-07-07", "value": 2.24110007}, {"date": "2017-07-10", "value": 2.25020003}, {"date": "2017-07-12", "value": 2.24049997}, {"date": "2017-07-13", "value": 2.25209999}, {"date": "2017-07-14", "value": 2.24550009}, {"date": "2017-07-17", "value": 2.2507}, {"date": "2017-07-18", "value": 2.25999999}, {"date": "2017-07-19", "value": 2.27959991}, {"date": "2017-07-20", "value": 2.2730999}, {"date": "2017-07-21", "value": 2.26920009}, {"date": "2017-07-24", "value": 2.29719996}, {"date": "2017-07-25", "value": 2.29789996}, {"date": "2017-07-26", "value": 2.29850006}, {"date": "2017-07-27", "value": 2.2967999}, {"date": "2017-07-28", "value": 2.30929995}, {"date": "2017-07-31", "value": 2.30979991}, {"date": "2017-08-01", "value": 2.31469989}, {"date": "2017-08-02", "value": 2.33089995}, {"date": "2017-08-03", "value": 2.33509994}, {"date": "2017-08-04", "value": 2.3361001}, {"date": "2017-08-07", "value": 2.3427}, {"date": "2017-08-08", "value": 2.32809997}, {"date": "2017-08-09", "value": 2.33170009}, {"date": "2017-08-10", "value": 2.31570005}, {"date": "2017-08-11", "value": 2.3132}, {"date": "2017-08-14", "value": 2.3204}, {"date": "2017-08-15", "value": 2.3283}, {"date": "2017-08-16", "value": 2.31839991}, {"date": "2017-08-17", "value": 2.30870008}, {"date": "2017-08-18", "value": 2.30789995}, {"date": "2017-08-21", "value": 2.31820011}, {"date": "2017-08-22", "value": 2.32010007}, {"date": "2017-08-23", "value": 2.3190999}, {"date": "2017-08-24", "value": 2.32480001}, {"date": "2017-08-25", "value": 2.32690001}, {"date": "2017-08-28", "value": 2.33200002}, {"date": "2017-08-29", "value": 2.35610008}, {"date": "2017-08-30", "value": 2.37590003}, {"date": "2017-08-31", "value": 2.35840011}, {"date": "2017-09-01", "value": 2.34080005}, {"date": "2017-09-04", "value": 2.35170007}, {"date": "2017-09-05", "value": 2.35089993}, {"date": "2017-09-06", "value": 2.34820008}, {"date": "2017-09-07", "value": 2.35450006}, {"date": "2017-09-08", "value": 2.36610007}, {"date": "2017-09-11", "value": 2.3828001}, {"date": "2017-09-12", "value": 2.37109995}, {"date": "2017-09-13", "value": 2.35610008}, {"date": "2017-09-14", "value": 2.36610007}, {"date": "2017-09-15", "value": 2.34899998}, {"date": "2017-09-18", "value": 2.35890007}, {"date": "2017-09-19", "value": 2.36030006}, {"date": "2017-09-20", "value": 2.36689997}, {"date": "2017-09-21", "value": 2.36999989}, {"date": "2017-09-22", "value": 2.34920001}, {"date": "2017-09-25", "value": 2.36190009}, {"date": "2017-09-26", "value": 2.34389997}, {"date": "2017-09-27", "value": 2.32649994}, {"date": "2017-09-28", "value": 2.31769991}, {"date": "2017-09-29", "value": 2.32430005}, {"date": "2017-10-02", "value": 2.33109999}, {"date": "2017-10-03", "value": 2.31750011}, {"date": "2017-10-04", "value": 2.3197}, {"date": "2017-10-05", "value": 2.32340002}, {"date": "2017-10-06", "value": 2.31760001}, {"date": "2017-10-09", "value": 2.30990005}, {"date": "2017-10-10", "value": 2.31750011}, {"date": "2017-10-11", "value": 2.32480001}, {"date": "2017-10-12", "value": 2.33310008}, {"date": "2017-10-13", "value": 2.33940005}, {"date": "2017-10-16", "value": 2.33380008}, {"date": "2017-10-17", "value": 2.3289001}, {"date": "2017-10-18", "value": 2.3204999}, {"date": "2017-10-19", "value": 2.31220007}, {"date": "2017-10-20", "value": 2.32660007}, {"date": "2017-10-23", "value": 2.32319999}, {"date": "2017-10-24", "value": 2.31069994}, {"date": "2017-10-25", "value": 2.31360006}, {"date": "2017-10-26", "value": 2.31710005}, {"date": "2017-10-27", "value": 2.32430005}, {"date": "2017-10-30", "value": 2.28690004}, {"date": "2017-10-31", "value": 2.2881}, {"date": "2017-11-01", "value": 2.2895}, {"date": "2017-11-02", "value": 2.28929996}, {"date": "2017-11-03", "value": 2.29220009}, {"date": "2017-11-06", "value": 2.29119992}, {"date": "2017-11-07", "value": 2.28010011}, {"date": "2017-11-08", "value": 2.27550006}, {"date": "2017-11-09", "value": 2.28110003}, {"date": "2017-11-10", "value": 2.29629993}, {"date": "2017-11-13", "value": 2.2895}, {"date": "2017-11-14", "value": 2.29180002}, {"date": "2017-11-15", "value": 2.30649996}, {"date": "2017-11-17", "value": 2.31469989}, {"date": "2017-11-20", "value": 2.32060003}, {"date": "2017-11-21", "value": 2.31699991}, {"date": "2017-11-22", "value": 2.31290007}, {"date": "2017-11-23", "value": 2.31089997}, {"date": "2017-11-24", "value": 2.33100009}, {"date": "2017-11-27", "value": 2.33319998}, {"date": "2017-11-28", "value": 2.34929991}, {"date": "2017-11-29", "value": 2.33920002}, {"date": "2017-11-30", "value": 2.33039999}, {"date": "2017-12-01", "value": 2.32909989}, {"date": "2017-12-04", "value": 2.34200001}, {"date": "2017-12-05", "value": 2.33349991}, {"date": "2017-12-06", "value": 2.33500004}, {"date": "2017-12-07", "value": 2.32430005}, {"date": "2017-12-08", "value": 2.31929994}, {"date": "2017-12-11", "value": 2.30929995}, {"date": "2017-12-12", "value": 2.32010007}, {"date": "2017-12-13", "value": 2.31680012}, {"date": "2017-12-14", "value": 2.30960011}, {"date": "2017-12-15", "value": 2.32690001}, {"date": "2017-12-18", "value": 2.32159996}, {"date": "2017-12-19", "value": 2.3204}, {"date": "2017-12-20", "value": 2.32380009}, {"date": "2017-12-21", "value": 2.32920003}, {"date": "2017-12-22", "value": 2.33509994}, {"date": "2017-12-25", "value": 2.33220005}, {"date": "2017-12-26", "value": 2.33220005}, {"date": "2017-12-27", "value": 2.33220005}, {"date": "2017-12-28", "value": 2.34039998}, {"date": "2017-12-29", "value": 2.34929991}, {"date": "2018-01-01", "value": 2.35940003}, {"date": "2018-01-02", "value": 2.35940003}, {"date": "2018-01-03", "value": 2.37389994}, {"date": "2018-01-04", "value": 2.36500001}, {"date": "2018-01-05", "value": 2.37450004}, {"date": "2018-01-08", "value": 2.37260008}, {"date": "2018-01-09", "value": 2.3592}, {"date": "2018-01-10", "value": 2.34759998}, {"date": "2018-01-11", "value": 2.36319995}, {"date": "2018-01-12", "value": 2.3506999}, {"date": "2018-01-15", "value": 2.38700008}, {"date": "2018-01-16", "value": 2.41339993}, {"date": "2018-01-17", "value": 2.4052999}, {"date": "2018-01-18", "value": 2.40359998}, {"date": "2018-01-19", "value": 2.41020012}, {"date": "2018-01-22", "value": 2.41700006}, {"date": "2018-01-23", "value": 2.41330004}, {"date": "2018-01-24", "value": 2.40949988}, {"date": "2018-01-25", "value": 2.43039989}, {"date": "2018-01-26", "value": 2.44309998}, {"date": "2018-01-29", "value": 2.45020008}, {"date": "2018-01-30", "value": 2.44099998}, {"date": "2018-01-31", "value": 2.44980001}, {"date": "2018-02-01", "value": 2.4533999}, {"date": "2018-02-02", "value": 2.45009995}, {"date": "2018-02-05", "value": 2.4605999}, {"date": "2018-02-06", "value": 2.4519999}, {"date": "2018-02-07", "value": 2.4368999}, {"date": "2018-02-08", "value": 2.43230009}, {"date": "2018-02-09", "value": 2.40890002}, {"date": "2018-02-12", "value": 2.41050005}, {"date": "2018-02-13", "value": 2.41619992}, {"date": "2018-02-14", "value": 2.43039989}, {"date": "2018-02-15", "value": 2.43079996}, {"date": "2018-02-16", "value": 2.45679998}, {"date": "2018-02-19", "value": 2.45900011}, {"date": "2018-02-20", "value": 2.44720006}, {"date": "2018-02-21", "value": 2.43199992}, {"date": "2018-02-22", "value": 2.42549992}, {"date": "2018-02-23", "value": 2.41950011}, {"date": "2018-02-26", "value": 2.42359996}, {"date": "2018-02-27", "value": 2.4295001}, {"date": "2018-02-28", "value": 2.42580009}, {"date": "2018-03-01", "value": 2.4059}, {"date": "2018-03-02", "value": 2.39919996}, {"date": "2018-03-05", "value": 2.42309999}, {"date": "2018-03-06", "value": 2.42260003}, {"date": "2018-03-07", "value": 2.44180012}, {"date": "2018-03-08", "value": 2.44400001}, {"date": "2018-03-09", "value": 2.4381001}, {"date": "2018-03-12", "value": 2.42190003}, {"date": "2018-03-13", "value": 2.42070007}, {"date": "2018-03-14", "value": 2.41739988}, {"date": "2018-03-15", "value": 2.43849993}, {"date": "2018-03-16", "value": 2.43199992}, {"date": "2018-03-19", "value": 2.42790008}, {"date": "2018-03-20", "value": 2.41939998}, {"date": "2018-03-21", "value": 2.4216001}, {"date": "2018-03-22", "value": 2.41720009}, {"date": "2018-03-23", "value": 2.42709994}, {"date": "2018-03-26", "value": 2.43129992}, {"date": "2018-03-27", "value": 2.44309998}, {"date": "2018-03-28", "value": 2.44390011}, {"date": "2018-03-29", "value": 2.44059992}, {"date": "2018-03-30", "value": 2.42689991}, {"date": "2018-04-02", "value": 2.42689991}, {"date": "2018-04-03", "value": 2.42689991}, {"date": "2018-04-04", "value": 2.41989994}, {"date": "2018-04-05", "value": 2.41930008}, {"date": "2018-04-06", "value": 2.41829991}, {"date": "2018-04-09", "value": 2.41020012}, {"date": "2018-04-10", "value": 2.41689992}, {"date": "2018-04-11", "value": 2.42729998}, {"date": "2018-04-12", "value": 2.43729997}, {"date": "2018-04-13", "value": 2.42989993}, {"date": "2018-04-16", "value": 2.42689991}, {"date": "2018-04-17", "value": 2.43530011}, {"date": "2018-04-18", "value": 2.43670011}, {"date": "2018-04-19", "value": 2.4368999}, {"date": "2018-04-20", "value": 2.43569994}, {"date": "2018-04-23", "value": 2.42280006}, {"date": "2018-04-24", "value": 2.40799999}, {"date": "2018-04-25", "value": 2.40440011}, {"date": "2018-04-26", "value": 2.40269995}, {"date": "2018-04-27", "value": 2.39890003}, {"date": "2018-04-30", "value": 2.37969995}, {"date": "2018-05-01", "value": 2.38129997}, {"date": "2018-05-02", "value": 2.38129997}, {"date": "2018-05-03", "value": 2.36249995}, {"date": "2018-05-04", "value": 2.35840011}, {"date": "2018-05-07", "value": 2.35549998}, {"date": "2018-05-08", "value": 2.34540009}, {"date": "2018-05-09", "value": 2.33769989}, {"date": "2018-05-10", "value": 2.3369}, {"date": "2018-05-11", "value": 2.33979988}, {"date": "2018-05-14", "value": 2.35010004}, {"date": "2018-05-15", "value": 2.35840011}, {"date": "2018-05-16", "value": 2.34549999}, {"date": "2018-05-17", "value": 2.32010007}, {"date": "2018-05-18", "value": 2.3204}, {"date": "2018-05-21", "value": 2.31809998}, {"date": "2018-05-22", "value": 2.31200004}, {"date": "2018-05-23", "value": 2.32380009}, {"date": "2018-05-24", "value": 2.3045001}, {"date": "2018-05-25", "value": 2.30579996}, {"date": "2018-05-28", "value": 2.30360007}, {"date": "2018-05-29", "value": 2.29320002}, {"date": "2018-05-30", "value": 2.27180004}, {"date": "2018-05-31", "value": 2.28730011}, {"date": "2018-06-01", "value": 2.2974999}, {"date": "2018-06-04", "value": 2.30369997}, {"date": "2018-06-05", "value": 2.30609989}, {"date": "2018-06-06", "value": 2.2973001}, {"date": "2018-06-07", "value": 2.31529999}, {"date": "2018-06-08", "value": 2.32690001}, {"date": "2018-06-11", "value": 2.30900002}, {"date": "2018-06-12", "value": 2.31850004}, {"date": "2018-06-13", "value": 2.31879997}, {"date": "2018-06-14", "value": 2.31419992}, {"date": "2018-06-15", "value": 2.32669997}, {"date": "2018-06-18", "value": 2.28049994}, {"date": "2018-06-19", "value": 2.28530002}, {"date": "2018-06-20", "value": 2.27209997}, {"date": "2018-06-21", "value": 2.2737999}, {"date": "2018-06-22", "value": 2.26929998}, {"date": "2018-06-25", "value": 2.2902}, {"date": "2018-06-26", "value": 2.29200006}, {"date": "2018-06-27", "value": 2.29559994}, {"date": "2018-06-28", "value": 2.28839993}, {"date": "2018-06-29", "value": 2.28010011}, {"date": "2018-07-02", "value": 2.28970003}, {"date": "2018-07-03", "value": 2.2901001}, {"date": "2018-07-04", "value": 2.29099989}, {"date": "2018-07-05", "value": 2.28990006}, {"date": "2018-07-06", "value": 2.29889989}, {"date": "2018-07-09", "value": 2.30310011}, {"date": "2018-07-10", "value": 2.31649995}, {"date": "2018-07-11", "value": 2.30250001}, {"date": "2018-07-12", "value": 2.30410004}, {"date": "2018-07-13", "value": 2.29390001}, {"date": "2018-07-16", "value": 2.28649998}, {"date": "2018-07-17", "value": 2.30489993}, {"date": "2018-07-18", "value": 2.3052001}, {"date": "2018-07-19", "value": 2.28600001}, {"date": "2018-07-20", "value": 2.28069997}, {"date": "2018-07-23", "value": 2.29169989}, {"date": "2018-07-24", "value": 2.3045001}, {"date": "2018-07-25", "value": 2.30430007}, {"date": "2018-07-26", "value": 2.30019999}, {"date": "2018-07-27", "value": 2.3039999}, {"date": "2018-07-30", "value": 2.28710008}, {"date": "2018-07-31", "value": 2.29780006}, {"date": "2018-08-01", "value": 2.30809999}, {"date": "2018-08-02", "value": 2.29900002}, {"date": "2018-08-03", "value": 2.28609991}, {"date": "2018-08-06", "value": 2.27749991}, {"date": "2018-08-07", "value": 2.26909995}, {"date": "2018-08-08", "value": 2.2809}, {"date": "2018-08-09", "value": 2.28060007}, {"date": "2018-08-10", "value": 2.2802999}, {"date": "2018-08-13", "value": 2.25410008}, {"date": "2018-08-14", "value": 2.23709989}, {"date": "2018-08-15", "value": 2.24259996}, {"date": "2018-08-16", "value": 2.22510004}, {"date": "2018-08-17", "value": 2.2341001}, {"date": "2018-08-20", "value": 2.23889995}, {"date": "2018-08-21", "value": 2.24329996}, {"date": "2018-08-22", "value": 2.26600003}, {"date": "2018-08-23", "value": 2.27990007}, {"date": "2018-08-24", "value": 2.27929997}, {"date": "2018-08-27", "value": 2.27780008}, {"date": "2018-08-28", "value": 2.28369999}, {"date": "2018-08-29", "value": 2.30130005}, {"date": "2018-08-30", "value": 2.29419994}, {"date": "2018-08-31", "value": 2.30119991}, {"date": "2018-09-03", "value": 2.29500008}, {"date": "2018-09-04", "value": 2.28489995}, {"date": "2018-09-05", "value": 2.2737}, {"date": "2018-09-06", "value": 2.28040004}, {"date": "2018-09-07", "value": 2.28730011}, {"date": "2018-09-10", "value": 2.28679991}, {"date": "2018-09-11", "value": 2.27690005}, {"date": "2018-09-12", "value": 2.27850008}, {"date": "2018-09-13", "value": 2.27760005}, {"date": "2018-09-14", "value": 2.28559995}, {"date": "2018-09-17", "value": 2.30200005}, {"date": "2018-09-18", "value": 2.29410005}, {"date": "2018-09-19", "value": 2.29830003}, {"date": "2018-09-20", "value": 2.29959989}, {"date": "2018-09-21", "value": 2.3059001}, {"date": "2018-09-24", "value": 2.31410003}, {"date": "2018-09-25", "value": 2.31450009}, {"date": "2018-09-26", "value": 2.31410003}, {"date": "2018-09-27", "value": 2.31159997}, {"date": "2018-09-28", "value": 2.30559993}, {"date": "2018-10-01", "value": 2.27769995}, {"date": "2018-10-02", "value": 2.28329992}, {"date": "2018-10-03", "value": 2.2650001}, {"date": "2018-10-04", "value": 2.2723}, {"date": "2018-10-05", "value": 2.26139998}, {"date": "2018-10-08", "value": 2.26110005}, {"date": "2018-10-09", "value": 2.25600004}, {"date": "2018-10-10", "value": 2.2513001}, {"date": "2018-10-11", "value": 2.26209998}, {"date": "2018-10-12", "value": 2.27620006}, {"date": "2018-10-15", "value": 2.27760005}, {"date": "2018-10-16", "value": 2.28139997}, {"date": "2018-10-17", "value": 2.27710009}, {"date": "2018-10-18", "value": 2.27099991}, {"date": "2018-10-19", "value": 2.26530004}, {"date": "2018-10-22", "value": 2.25390005}, {"date": "2018-10-23", "value": 2.26200008}, {"date": "2018-10-24", "value": 2.25519991}, {"date": "2018-10-25", "value": 2.24399996}, {"date": "2018-10-26", "value": 2.24259996}, {"date": "2018-10-29", "value": 2.23130012}, {"date": "2018-10-30", "value": 2.24020004}, {"date": "2018-10-31", "value": 2.23070002}, {"date": "2018-11-01", "value": 2.23009992}, {"date": "2018-11-02", "value": 2.24040008}, {"date": "2018-11-05", "value": 2.2506001}, {"date": "2018-11-06", "value": 2.23569989}, {"date": "2018-11-07", "value": 2.2493}, {"date": "2018-11-08", "value": 2.26600003}, {"date": "2018-11-09", "value": 2.25020003}, {"date": "2018-11-12", "value": 2.23869991}, {"date": "2018-11-13", "value": 2.22009993}, {"date": "2018-11-14", "value": 2.2184}, {"date": "2018-11-15", "value": 2.22230005}, {"date": "2018-11-16", "value": 2.23040009}, {"date": "2018-11-19", "value": 2.23370004}, {"date": "2018-11-20", "value": 2.25289989}, {"date": "2018-11-21", "value": 2.25440001}, {"date": "2018-11-22", "value": 2.24830008}, {"date": "2018-11-23", "value": 2.25189996}, {"date": "2018-11-26", "value": 2.23740005}, {"date": "2018-11-27", "value": 2.24169993}, {"date": "2018-11-28", "value": 2.23169994}, {"date": "2018-11-29", "value": 2.22359991}, {"date": "2018-11-30", "value": 2.24119997}, {"date": "2018-12-03", "value": 2.2421}, {"date": "2018-12-04", "value": 2.2348001}, {"date": "2018-12-05", "value": 2.24679995}, {"date": "2018-12-06", "value": 2.23880005}, {"date": "2018-12-07", "value": 2.2355001}, {"date": "2018-12-10", "value": 2.24390006}, {"date": "2018-12-11", "value": 2.24979997}, {"date": "2018-12-12", "value": 2.24650002}, {"date": "2018-12-13", "value": 2.23469996}, {"date": "2018-12-14", "value": 2.24359989}, {"date": "2018-12-17", "value": 2.22460008}, {"date": "2018-12-18", "value": 2.23790002}, {"date": "2018-12-19", "value": 2.24659991}, {"date": "2018-12-20", "value": 2.2486999}, {"date": "2018-12-21", "value": 2.26130009}, {"date": "2018-12-24", "value": 2.25279999}, {"date": "2018-12-25", "value": 2.24740005}, {"date": "2018-12-26", "value": 2.24740005}, {"date": "2018-12-27", "value": 2.24740005}, {"date": "2018-12-28", "value": 2.24569988}, {"date": "2018-12-31", "value": 2.26119995}, {"date": "2019-01-01", "value": 2.2585001}, {"date": "2019-01-02", "value": 2.2585001}, {"date": "2019-01-03", "value": 2.25469995}, {"date": "2019-01-04", "value": 2.23609996}, {"date": "2019-01-07", "value": 2.25029993}, {"date": "2019-01-08", "value": 2.25609994}, {"date": "2019-01-09", "value": 2.26110005}, {"date": "2019-01-10", "value": 2.25929999}, {"date": "2019-01-11", "value": 2.27399993}, {"date": "2019-01-14", "value": 2.27449989}, {"date": "2019-01-15", "value": 2.26209998}, {"date": "2019-01-16", "value": 2.25430012}, {"date": "2019-01-17", "value": 2.23699999}, {"date": "2019-01-18", "value": 2.24780011}, {"date": "2019-01-21", "value": 2.24239993}, {"date": "2019-01-22", "value": 2.24160004}, {"date": "2019-01-23", "value": 2.23309994}, {"date": "2019-01-24", "value": 2.24090004}, {"date": "2019-01-25", "value": 2.23699999}, {"date": "2019-01-28", "value": 2.23709989}, {"date": "2019-01-29", "value": 2.2428}, {"date": "2019-01-30", "value": 2.25510001}, {"date": "2019-01-31", "value": 2.25469995}, {"date": "2019-02-01", "value": 2.26550007}, {"date": "2019-02-04", "value": 2.26189995}, {"date": "2019-02-05", "value": 2.25830007}, {"date": "2019-02-06", "value": 2.25219989}, {"date": "2019-02-07", "value": 2.24480009}, {"date": "2019-02-08", "value": 2.227}, {"date": "2019-02-11", "value": 2.23569989}, {"date": "2019-02-12", "value": 2.22410011}, {"date": "2019-02-13", "value": 2.22420001}, {"date": "2019-02-14", "value": 2.23370004}, {"date": "2019-02-15", "value": 2.21519995}, {"date": "2019-02-18", "value": 2.22230005}, {"date": "2019-02-19", "value": 2.23379993}, {"date": "2019-02-20", "value": 2.22440004}, {"date": "2019-02-21", "value": 2.2349}, {"date": "2019-02-22", "value": 2.23779988}, {"date": "2019-02-25", "value": 2.2355001}, {"date": "2019-02-26", "value": 2.2407999}, {"date": "2019-02-27", "value": 2.24070001}, {"date": "2019-02-28", "value": 2.24729991}, {"date": "2019-03-01", "value": 2.2513001}, {"date": "2019-03-04", "value": 2.24469995}, {"date": "2019-03-05", "value": 2.23440003}, {"date": "2019-03-06", "value": 2.23449993}, {"date": "2019-03-07", "value": 2.22810006}, {"date": "2019-03-08", "value": 2.22950006}, {"date": "2019-03-11", "value": 2.2105999}, {"date": "2019-03-12", "value": 2.21550012}, {"date": "2019-03-13", "value": 2.21760011}, {"date": "2019-03-14", "value": 2.22740006}, {"date": "2019-03-15", "value": 2.22729993}, {"date": "2019-03-18", "value": 2.23149991}, {"date": "2019-03-19", "value": 2.23930001}, {"date": "2019-03-20", "value": 2.23889995}, {"date": "2019-03-21", "value": 2.23869991}, {"date": "2019-03-22", "value": 2.24580002}, {"date": "2019-03-25", "value": 2.22670007}, {"date": "2019-03-26", "value": 2.22880006}, {"date": "2019-03-27", "value": 2.22989988}, {"date": "2019-03-28", "value": 2.22300005}, {"date": "2019-03-29", "value": 2.19519997}, {"date": "2019-04-01", "value": 2.1960001}, {"date": "2019-04-02", "value": 2.19630003}, {"date": "2019-04-03", "value": 2.20770001}, {"date": "2019-04-04", "value": 2.21630001}, {"date": "2019-04-05", "value": 2.19560003}, {"date": "2019-04-08", "value": 2.21329999}, {"date": "2019-04-09", "value": 2.21630001}, {"date": "2019-04-10", "value": 2.22329998}, {"date": "2019-04-11", "value": 2.22280002}, {"date": "2019-04-12", "value": 2.22449994}, {"date": "2019-04-15", "value": 2.23040009}, {"date": "2019-04-16", "value": 2.22970009}, {"date": "2019-04-17", "value": 2.22790003}, {"date": "2019-04-18", "value": 2.22970009}, {"date": "2019-04-19", "value": 2.2184999}, {"date": "2019-04-22", "value": 2.2184999}, {"date": "2019-04-23", "value": 2.2184999}, {"date": "2019-04-24", "value": 2.21819997}, {"date": "2019-04-25", "value": 2.20939994}, {"date": "2019-04-26", "value": 2.19400001}, {"date": "2019-04-29", "value": 2.19490004}, {"date": "2019-04-30", "value": 2.19810009}, {"date": "2019-05-01", "value": 2.21000004}, {"date": "2019-05-02", "value": 2.21000004}, {"date": "2019-05-03", "value": 2.20790005}, {"date": "2019-05-06", "value": 2.19810009}, {"date": "2019-05-07", "value": 2.20709991}, {"date": "2019-05-08", "value": 2.20709991}, {"date": "2019-05-09", "value": 2.20830011}, {"date": "2019-05-10", "value": 2.20580006}, {"date": "2019-05-13", "value": 2.21440005}, {"date": "2019-05-14", "value": 2.21460009}, {"date": "2019-05-15", "value": 2.21350002}, {"date": "2019-05-16", "value": 2.20679998}, {"date": "2019-05-17", "value": 2.20880008}, {"date": "2019-05-20", "value": 2.20099998}, {"date": "2019-05-21", "value": 2.19840002}, {"date": "2019-05-22", "value": 2.1967001}, {"date": "2019-05-23", "value": 2.20140004}, {"date": "2019-05-24", "value": 2.19460011}, {"date": "2019-05-27", "value": 2.20469999}, {"date": "2019-05-28", "value": 2.20600009}, {"date": "2019-05-29", "value": 2.20530009}, {"date": "2019-05-30", "value": 2.19889998}, {"date": "2019-05-31", "value": 2.1947999}, {"date": "2019-06-03", "value": 2.19679999}, {"date": "2019-06-04", "value": 2.20440006}, {"date": "2019-06-05", "value": 2.21939993}, {"date": "2019-06-06", "value": 2.21989989}, {"date": "2019-06-07", "value": 2.21460009}, {"date": "2019-06-10", "value": 2.22020006}, {"date": "2019-06-11", "value": 2.22930002}, {"date": "2019-06-12", "value": 2.23060012}, {"date": "2019-06-13", "value": 2.23180008}, {"date": "2019-06-14", "value": 2.22519994}, {"date": "2019-06-17", "value": 2.22049999}, {"date": "2019-06-18", "value": 2.21160007}, {"date": "2019-06-19", "value": 2.20810008}, {"date": "2019-06-20", "value": 2.20900011}, {"date": "2019-06-21", "value": 2.22839999}, {"date": "2019-06-24", "value": 2.22939992}, {"date": "2019-06-25", "value": 2.24609995}, {"date": "2019-06-26", "value": 2.24480009}, {"date": "2019-06-27", "value": 2.24119997}, {"date": "2019-06-28", "value": 2.24359989}, {"date": "2019-07-01", "value": 2.24429989}, {"date": "2019-07-02", "value": 2.23519993}, {"date": "2019-07-03", "value": 2.2276001}, {"date": "2019-07-04", "value": 2.22720003}, {"date": "2019-07-05", "value": 2.22490001}, {"date": "2019-07-08", "value": 2.22009993}, {"date": "2019-07-09", "value": 2.2105999}, {"date": "2019-07-10", "value": 2.20799994}, {"date": "2019-07-11", "value": 2.21099997}, {"date": "2019-07-12", "value": 2.22199988}, {"date": "2019-07-15", "value": 2.2191999}, {"date": "2019-07-16", "value": 2.22329998}, {"date": "2019-07-17", "value": 2.21230006}, {"date": "2019-07-18", "value": 2.2112999}, {"date": "2019-07-19", "value": 2.21020007}, {"date": "2019-07-22", "value": 2.21530008}, {"date": "2019-07-23", "value": 2.21199989}, {"date": "2019-07-24", "value": 2.20379996}, {"date": "2019-07-25", "value": 2.19829988}, {"date": "2019-07-26", "value": 2.1954999}, {"date": "2019-07-29", "value": 2.19379997}, {"date": "2019-07-30", "value": 2.19230008}, {"date": "2019-07-31", "value": 2.19659996}, {"date": "2019-08-01", "value": 2.19679999}, {"date": "2019-08-02", "value": 2.17409992}, {"date": "2019-08-05", "value": 2.18659997}, {"date": "2019-08-06", "value": 2.20169997}, {"date": "2019-08-07", "value": 2.20810008}, {"date": "2019-08-08", "value": 2.20449996}, {"date": "2019-08-09", "value": 2.20770001}, {"date": "2019-08-12", "value": 2.20869994}, {"date": "2019-08-13", "value": 2.20709991}, {"date": "2019-08-14", "value": 2.21090007}, {"date": "2019-08-15", "value": 2.20350003}, {"date": "2019-08-16", "value": 2.19829988}, {"date": "2019-08-19", "value": 2.18280005}, {"date": "2019-08-20", "value": 2.1888001}, {"date": "2019-08-21", "value": 2.18379998}, {"date": "2019-08-22", "value": 2.18779993}, {"date": "2019-08-23", "value": 2.18109989}, {"date": "2019-08-26", "value": 2.1782999}, {"date": "2019-08-27", "value": 2.19149995}, {"date": "2019-08-28", "value": 2.1888001}, {"date": "2019-08-29", "value": 2.18600011}, {"date": "2019-08-30", "value": 2.18230009}, {"date": "2019-09-02", "value": 2.17549992}, {"date": "2019-09-03", "value": 2.16050005}, {"date": "2019-09-04", "value": 2.15479994}, {"date": "2019-09-05", "value": 2.17059994}, {"date": "2019-09-06", "value": 2.17860007}, {"date": "2019-09-09", "value": 2.17339993}, {"date": "2019-09-10", "value": 2.1724}, {"date": "2019-09-11", "value": 2.17510009}, {"date": "2019-09-12", "value": 2.16880012}, {"date": "2019-09-13", "value": 2.17210007}, {"date": "2019-09-16", "value": 2.18569994}, {"date": "2019-09-17", "value": 2.17510009}, {"date": "2019-09-18", "value": 2.17219996}, {"date": "2019-09-19", "value": 2.17610002}, {"date": "2019-09-20", "value": 2.18050003}, {"date": "2019-09-23", "value": 2.17600012}, {"date": "2019-09-24", "value": 2.16420007}, {"date": "2019-09-25", "value": 2.16479993}, {"date": "2019-09-26", "value": 2.16610003}, {"date": "2019-09-27", "value": 2.15319991}, {"date": "2019-09-30", "value": 2.15499997}, {"date": "2019-10-01", "value": 2.15149999}, {"date": "2019-10-02", "value": 2.14720011}, {"date": "2019-10-03", "value": 2.15129995}, {"date": "2019-10-04", "value": 2.15849996}, {"date": "2019-10-07", "value": 2.16499996}, {"date": "2019-10-08", "value": 2.16289997}, {"date": "2019-10-09", "value": 2.1645999}, {"date": "2019-10-10", "value": 2.16350007}, {"date": "2019-10-11", "value": 2.1724999}, {"date": "2019-10-14", "value": 2.17440009}, {"date": "2019-10-15", "value": 2.17350006}, {"date": "2019-10-16", "value": 2.17050004}, {"date": "2019-10-17", "value": 2.1724}, {"date": "2019-10-18", "value": 2.19000006}, {"date": "2019-10-21", "value": 2.19390011}, {"date": "2019-10-22", "value": 2.20000005}, {"date": "2019-10-23", "value": 2.1960001}, {"date": "2019-10-24", "value": 2.18889999}, {"date": "2019-10-25", "value": 2.19320011}, {"date": "2019-10-28", "value": 2.19029999}, {"date": "2019-10-29", "value": 2.18039989}, {"date": "2019-10-30", "value": 2.17740011}, {"date": "2019-10-31", "value": 2.18390012}, {"date": "2019-11-01", "value": 2.19140005}, {"date": "2019-11-04", "value": 2.19860005}, {"date": "2019-11-05", "value": 2.20050001}, {"date": "2019-11-06", "value": 2.19079995}, {"date": "2019-11-07", "value": 2.18379998}, {"date": "2019-11-12", "value": 2.17260003}, {"date": "2019-11-13", "value": 2.17079997}, {"date": "2019-11-15", "value": 2.16529989}, {"date": "2019-11-18", "value": 2.17370009}, {"date": "2019-11-19", "value": 2.1795001}, {"date": "2019-11-20", "value": 2.18289995}, {"date": "2019-11-21", "value": 2.17869997}, {"date": "2019-11-22", "value": 2.18440008}, {"date": "2019-11-25", "value": 2.1803}, {"date": "2019-11-26", "value": 2.17030001}, {"date": "2019-11-27", "value": 2.17070007}, {"date": "2019-11-28", "value": 2.16899991}, {"date": "2019-11-29", "value": 2.16770005}, {"date": "2019-12-02", "value": 2.16650009}, {"date": "2019-12-03", "value": 2.16890001}, {"date": "2019-12-04", "value": 2.18239999}, {"date": "2019-12-05", "value": 2.18109989}, {"date": "2019-12-06", "value": 2.18549991}, {"date": "2019-12-09", "value": 2.18610001}, {"date": "2019-12-10", "value": 2.18199992}, {"date": "2019-12-11", "value": 2.18420005}, {"date": "2019-12-12", "value": 2.18379998}, {"date": "2019-12-13", "value": 2.19390011}, {"date": "2019-12-16", "value": 2.2026}, {"date": "2019-12-17", "value": 2.19639993}, {"date": "2019-12-18", "value": 2.19970012}, {"date": "2019-12-19", "value": 2.19309998}, {"date": "2019-12-20", "value": 2.19289994}, {"date": "2019-12-23", "value": 2.1868999}, {"date": "2019-12-24", "value": 2.18359995}, {"date": "2019-12-25", "value": 2.18210006}, {"date": "2019-12-26", "value": 2.18210006}, {"date": "2019-12-27", "value": 2.18210006}, {"date": "2019-12-30", "value": 2.19700003}, {"date": "2019-12-31", "value": 2.20589995}, {"date": "2020-01-01", "value": 2.21320009}, {"date": "2020-01-02", "value": 2.21320009}, {"date": "2020-01-03", "value": 2.20449996}, {"date": "2020-01-06", "value": 2.19350004}, {"date": "2020-01-07", "value": 2.20819998}, {"date": "2020-01-08", "value": 2.2039001}, {"date": "2020-01-09", "value": 2.19289994}, {"date": "2020-01-10", "value": 2.18840003}, {"date": "2020-01-13", "value": 2.18600011}, {"date": "2020-01-14", "value": 2.19160008}, {"date": "2020-01-15", "value": 2.19359994}, {"date": "2020-01-16", "value": 2.19709992}, {"date": "2020-01-17", "value": 2.19930005}, {"date": "2020-01-20", "value": 2.19000006}, {"date": "2020-01-21", "value": 2.18460011}, {"date": "2020-01-22", "value": 2.18860006}, {"date": "2020-01-23", "value": 2.17680001}, {"date": "2020-01-24", "value": 2.18549991}, {"date": "2020-01-27", "value": 2.17449999}, {"date": "2020-01-28", "value": 2.17219996}, {"date": "2020-01-29", "value": 2.16939998}, {"date": "2020-01-30", "value": 2.16759992}, {"date": "2020-01-31", "value": 2.17190003}, {"date": "2020-02-03", "value": 2.17479992}, {"date": "2020-02-04", "value": 2.17989993}, {"date": "2020-02-05", "value": 2.17820001}, {"date": "2020-02-06", "value": 2.1717}, {"date": "2020-02-07", "value": 2.16729999}, {"date": "2020-02-10", "value": 2.15759993}, {"date": "2020-02-11", "value": 2.15709996}, {"date": "2020-02-12", "value": 2.14969993}, {"date": "2020-02-13", "value": 2.14949989}, {"date": "2020-02-14", "value": 2.13860011}, {"date": "2020-02-17", "value": 2.13450003}, {"date": "2020-02-18", "value": 2.13479996}, {"date": "2020-02-19", "value": 2.13190007}, {"date": "2020-02-20", "value": 2.12529993}, {"date": "2020-02-21", "value": 2.1263001}, {"date": "2020-02-24", "value": 2.12820005}, {"date": "2020-02-25", "value": 2.13120008}, {"date": "2020-02-26", "value": 2.13439989}, {"date": "2020-02-27", "value": 2.14400005}, {"date": "2020-02-28", "value": 2.15630007}, {"date": "2020-03-02", "value": 2.16599989}, {"date": "2020-03-03", "value": 2.19120002}, {"date": "2020-03-04", "value": 2.19020009}, {"date": "2020-03-05", "value": 2.19700003}, {"date": "2020-03-06", "value": 2.20420003}, {"date": "2020-03-09", "value": 2.2342999}, {"date": "2020-03-10", "value": 2.24640012}, {"date": "2020-03-11", "value": 2.23979998}, {"date": "2020-03-12", "value": 2.2270999}, {"date": "2020-03-13", "value": 2.21510005}, {"date": "2020-03-16", "value": 2.19860005}, {"date": "2020-03-17", "value": 2.19849992}, {"date": "2020-03-18", "value": 2.16989994}, {"date": "2020-03-19", "value": 2.16269994}, {"date": "2020-03-20", "value": 2.11069989}, {"date": "2020-03-23", "value": 2.10890007}, {"date": "2020-03-24", "value": 2.09780002}, {"date": "2020-03-25", "value": 2.13989997}, {"date": "2020-03-26", "value": 2.12299991}, {"date": "2020-03-27", "value": 2.15289998}, {"date": "2020-03-30", "value": 2.15120006}, {"date": "2020-03-31", "value": 2.1809001}, {"date": "2020-04-01", "value": 2.15700006}, {"date": "2020-04-02", "value": 2.1558001}, {"date": "2020-04-03", "value": 2.15109992}, {"date": "2020-04-06", "value": 2.12719989}, {"date": "2020-04-07", "value": 2.12700009}, {"date": "2020-04-08", "value": 2.14269996}, {"date": "2020-04-09", "value": 2.1243}, {"date": "2020-04-10", "value": 2.12190008}, {"date": "2020-04-13", "value": 2.12190008}, {"date": "2020-04-14", "value": 2.12190008}, {"date": "2020-04-15", "value": 2.1559}, {"date": "2020-04-16", "value": 2.14849997}, {"date": "2020-04-17", "value": 2.14299989}, {"date": "2020-04-20", "value": 2.1342001}, {"date": "2020-04-21", "value": 2.13980007}, {"date": "2020-04-22", "value": 2.1335001}, {"date": "2020-04-23", "value": 2.14120007}, {"date": "2020-04-24", "value": 2.12199998}, {"date": "2020-04-27", "value": 2.12400007}, {"date": "2020-04-28", "value": 2.13739991}, {"date": "2020-04-29", "value": 2.14359999}, {"date": "2020-04-30", "value": 2.13720012}, {"date": "2020-05-01", "value": 2.1421001}, {"date": "2020-05-04", "value": 2.1421001}, {"date": "2020-05-05", "value": 2.15350008}, {"date": "2020-05-06", "value": 2.13459992}, {"date": "2020-05-07", "value": 2.12759995}, {"date": "2020-05-08", "value": 2.12529993}, {"date": "2020-05-11", "value": 2.13569999}, {"date": "2020-05-12", "value": 2.13080001}, {"date": "2020-05-13", "value": 2.13400006}, {"date": "2020-05-14", "value": 2.1401}, {"date": "2020-05-15", "value": 2.12520003}, {"date": "2020-05-18", "value": 2.12910008}, {"date": "2020-05-19", "value": 2.12930012}, {"date": "2020-05-20", "value": 2.16090012}, {"date": "2020-05-21", "value": 2.15790009}, {"date": "2020-05-22", "value": 2.16429996}, {"date": "2020-05-25", "value": 2.14779997}, {"date": "2020-05-26", "value": 2.14720011}, {"date": "2020-05-27", "value": 2.15799999}, {"date": "2020-05-28", "value": 2.17050004}, {"date": "2020-05-29", "value": 2.16869998}, {"date": "2020-06-01", "value": 2.19359994}, {"date": "2020-06-02", "value": 2.18869996}, {"date": "2020-06-03", "value": 2.20129991}, {"date": "2020-06-04", "value": 2.20760012}, {"date": "2020-06-05", "value": 2.20860004}, {"date": "2020-06-08", "value": 2.2335}, {"date": "2020-06-09", "value": 2.22189999}, {"date": "2020-06-10", "value": 2.22410011}, {"date": "2020-06-11", "value": 2.24090004}, {"date": "2020-06-12", "value": 2.24230003}, {"date": "2020-06-15", "value": 2.22830009}, {"date": "2020-06-16", "value": 2.21690011}, {"date": "2020-06-17", "value": 2.23090005}, {"date": "2020-06-18", "value": 2.21600008}, {"date": "2020-06-19", "value": 2.21869993}, {"date": "2020-06-22", "value": 2.20840001}, {"date": "2020-06-23", "value": 2.2104001}, {"date": "2020-06-24", "value": 2.2262001}, {"date": "2020-06-25", "value": 2.22919989}, {"date": "2020-06-26", "value": 2.20919991}, {"date": "2020-06-29", "value": 2.21300006}, {"date": "2020-06-30", "value": 2.2249999}, {"date": "2020-07-01", "value": 2.20950007}, {"date": "2020-07-02", "value": 2.20860004}, {"date": "2020-07-03", "value": 2.22359991}, {"date": "2020-07-06", "value": 2.21449995}, {"date": "2020-07-07", "value": 2.2269001}, {"date": "2020-07-08", "value": 2.22219992}, {"date": "2020-07-09", "value": 2.22420001}, {"date": "2020-07-10", "value": 2.23219991}, {"date": "2020-07-13", "value": 2.22650003}, {"date": "2020-07-14", "value": 2.23370004}, {"date": "2020-07-15", "value": 2.2420001}, {"date": "2020-07-16", "value": 2.25609994}, {"date": "2020-07-17", "value": 2.24690008}, {"date": "2020-07-20", "value": 2.25359988}, {"date": "2020-07-21", "value": 2.25839996}, {"date": "2020-07-22", "value": 2.25570011}, {"date": "2020-07-23", "value": 2.28189993}, {"date": "2020-07-24", "value": 2.28559995}, {"date": "2020-07-27", "value": 2.28489995}, {"date": "2020-07-28", "value": 2.31369996}, {"date": "2020-07-29", "value": 2.31599998}, {"date": "2020-07-30", "value": 2.31769991}, {"date": "2020-07-31", "value": 2.31789994}, {"date": "2020-08-03", "value": 2.32590008}, {"date": "2020-08-04", "value": 2.31340003}, {"date": "2020-08-05", "value": 2.32249999}, {"date": "2020-08-06", "value": 2.33529997}, {"date": "2020-08-07", "value": 2.33710003}, {"date": "2020-08-10", "value": 2.33310008}, {"date": "2020-08-11", "value": 2.31769991}, {"date": "2020-08-12", "value": 2.31410003}, {"date": "2020-08-13", "value": 2.32410002}, {"date": "2020-08-14", "value": 2.33719993}, {"date": "2020-08-17", "value": 2.33039999}, {"date": "2020-08-18", "value": 2.32599998}, {"date": "2020-08-19", "value": 2.34890008}, {"date": "2020-08-20", "value": 2.35619998}, {"date": "2020-08-21", "value": 2.33649993}, {"date": "2020-08-24", "value": 2.32909989}, {"date": "2020-08-25", "value": 2.33500004}, {"date": "2020-08-26", "value": 2.33380008}, {"date": "2020-08-27", "value": 2.33119988}, {"date": "2020-08-28", "value": 2.3296001}, {"date": "2020-08-31", "value": 2.3369}, {"date": "2020-09-01", "value": 2.3526001}, {"date": "2020-09-02", "value": 2.36630011}, {"date": "2020-09-03", "value": 2.34089994}, {"date": "2020-09-04", "value": 2.33089995}, {"date": "2020-09-07", "value": 2.33809996}, {"date": "2020-09-08", "value": 2.33240008}, {"date": "2020-09-09", "value": 2.32859993}, {"date": "2020-09-10", "value": 2.31949997}, {"date": "2020-09-11", "value": 2.3361001}, {"date": "2020-09-14", "value": 2.34039998}, {"date": "2020-09-15", "value": 2.3433001}, {"date": "2020-09-16", "value": 2.34850001}, {"date": "2020-09-17", "value": 2.34240007}, {"date": "2020-09-18", "value": 2.3283}, {"date": "2020-09-21", "value": 2.3368001}, {"date": "2020-09-22", "value": 2.32599998}, {"date": "2020-09-23", "value": 2.32080007}, {"date": "2020-09-24", "value": 2.30999994}, {"date": "2020-09-25", "value": 2.29690003}, {"date": "2020-09-28", "value": 2.29710007}, {"date": "2020-09-29", "value": 2.30029988}, {"date": "2020-09-30", "value": 2.30800009}, {"date": "2020-10-01", "value": 2.31049991}, {"date": "2020-10-02", "value": 2.31710005}, {"date": "2020-10-05", "value": 2.31100011}, {"date": "2020-10-06", "value": 2.31900001}, {"date": "2020-10-07", "value": 2.32410002}, {"date": "2020-10-08", "value": 2.32019997}, {"date": "2020-10-09", "value": 2.3204999}, {"date": "2020-10-12", "value": 2.32909989}, {"date": "2020-10-13", "value": 2.32780004}, {"date": "2020-10-14", "value": 2.32669997}, {"date": "2020-10-15", "value": 2.31520009}, {"date": "2020-10-16", "value": 2.31200004}, {"date": "2020-10-19", "value": 2.31200004}, {"date": "2020-10-20", "value": 2.32179999}, {"date": "2020-10-21", "value": 2.33130002}, {"date": "2020-10-22", "value": 2.34039998}, {"date": "2020-10-23", "value": 2.33470011}, {"date": "2020-10-26", "value": 2.33769989}, {"date": "2020-10-27", "value": 2.32019997}, {"date": "2020-10-28", "value": 2.33340001}, {"date": "2020-10-29", "value": 2.31570005}, {"date": "2020-10-30", "value": 2.30920005}, {"date": "2020-11-02", "value": 2.30279994}, {"date": "2020-11-03", "value": 2.29850006}, {"date": "2020-11-04", "value": 2.30960011}, {"date": "2020-11-05", "value": 2.30940008}, {"date": "2020-11-06", "value": 2.33080006}, {"date": "2020-11-09", "value": 2.3441999}, {"date": "2020-11-10", "value": 2.34610009}, {"date": "2020-11-11", "value": 2.32870007}, {"date": "2020-11-12", "value": 2.32220006}, {"date": "2020-11-13", "value": 2.33060002}, {"date": "2020-11-16", "value": 2.33209991}, {"date": "2020-11-17", "value": 2.33439994}, {"date": "2020-11-18", "value": 2.3441999}, {"date": "2020-11-19", "value": 2.34319997}, {"date": "2020-11-20", "value": 2.32349992}, {"date": "2020-11-23", "value": 2.3434}, {"date": "2020-11-24", "value": 2.34949994}, {"date": "2020-11-25", "value": 2.34220004}, {"date": "2020-11-26", "value": 2.34509993}, {"date": "2020-11-27", "value": 2.34920001}, {"date": "2020-11-30", "value": 2.35330009}, {"date": "2020-12-01", "value": 2.3664}, {"date": "2020-12-02", "value": 2.36279988}, {"date": "2020-12-03", "value": 2.37930012}, {"date": "2020-12-04", "value": 2.39490008}, {"date": "2020-12-07", "value": 2.40280008}, {"date": "2020-12-08", "value": 2.39159989}, {"date": "2020-12-09", "value": 2.39050007}, {"date": "2020-12-10", "value": 2.39159989}, {"date": "2020-12-11", "value": 2.38689995}, {"date": "2020-12-14", "value": 2.39339995}, {"date": "2020-12-15", "value": 2.40009999}, {"date": "2020-12-16", "value": 2.40120006}, {"date": "2020-12-17", "value": 2.40820003}, {"date": "2020-12-18", "value": 2.41680002}, {"date": "2020-12-21", "value": 2.4203999}, {"date": "2020-12-22", "value": 2.40149999}, {"date": "2020-12-23", "value": 2.41799998}, {"date": "2020-12-24", "value": 2.40739989}, {"date": "2020-12-25", "value": 2.40829992}, {"date": "2020-12-28", "value": 2.40829992}, {"date": "2020-12-29", "value": 2.40809989}, {"date": "2020-12-30", "value": 2.41890001}, {"date": "2020-12-31", "value": 2.42389989}, {"date": "2021-01-01", "value": 2.42429996}, {"date": "2021-01-04", "value": 2.42429996}, {"date": "2021-01-05", "value": 2.42799997}, {"date": "2021-01-06", "value": 2.42589998}, {"date": "2021-01-07", "value": 2.4368999}, {"date": "2021-01-08", "value": 2.42059994}, {"date": "2021-01-11", "value": 2.41939998}, {"date": "2021-01-12", "value": 2.40240002}, {"date": "2021-01-13", "value": 2.3993001}, {"date": "2021-01-14", "value": 2.40170002}, {"date": "2021-01-15", "value": 2.3994}, {"date": "2021-01-18", "value": 2.39380002}, {"date": "2021-01-19", "value": 2.38190007}, {"date": "2021-01-20", "value": 2.39450002}, {"date": "2021-01-21", "value": 2.3914001}, {"date": "2021-01-22", "value": 2.39770007}, {"date": "2021-01-25", "value": 2.40459991}, {"date": "2021-01-26", "value": 2.40050006}, {"date": "2021-01-27", "value": 2.39660001}, {"date": "2021-01-28", "value": 2.39240003}, {"date": "2021-01-29", "value": 2.38940001}, {"date": "2021-02-01", "value": 2.39439988}, {"date": "2021-02-02", "value": 2.38529992}, {"date": "2021-02-03", "value": 2.3743999}, {"date": "2021-02-04", "value": 2.37210011}, {"date": "2021-02-05", "value": 2.36630011}, {"date": "2021-02-08", "value": 2.36479998}, {"date": "2021-02-09", "value": 2.37479997}, {"date": "2021-02-10", "value": 2.3901}, {"date": "2021-02-11", "value": 2.39389992}, {"date": "2021-02-12", "value": 2.39450002}, {"date": "2021-02-15", "value": 2.39030004}, {"date": "2021-02-16", "value": 2.39560008}, {"date": "2021-02-17", "value": 2.40210009}, {"date": "2021-02-18", "value": 2.38129997}, {"date": "2021-02-19", "value": 2.38339996}, {"date": "2021-02-22", "value": 2.39669991}, {"date": "2021-02-23", "value": 2.39639997}, {"date": "2021-02-24", "value": 2.39989996}, {"date": "2021-02-25", "value": 2.40170002}, {"date": "2021-02-26", "value": 2.4151001}, {"date": "2021-03-01", "value": 2.39039993}, {"date": "2021-03-02", "value": 2.37759995}, {"date": "2021-03-03", "value": 2.37520003}, {"date": "2021-03-04", "value": 2.38140011}, {"date": "2021-03-05", "value": 2.37579989}, {"date": "2021-03-08", "value": 2.35509992}, {"date": "2021-03-09", "value": 2.34220004}, {"date": "2021-03-10", "value": 2.34949994}, {"date": "2021-03-11", "value": 2.34689999}, {"date": "2021-03-12", "value": 2.36159992}, {"date": "2021-03-15", "value": 2.3520999}, {"date": "2021-03-16", "value": 2.35330009}, {"date": "2021-03-17", "value": 2.35809994}, {"date": "2021-03-18", "value": 2.34739995}, {"date": "2021-03-19", "value": 2.35700011}, {"date": "2021-03-22", "value": 2.33579993}, {"date": "2021-03-23", "value": 2.35430002}, {"date": "2021-03-24", "value": 2.3448}, {"date": "2021-03-25", "value": 2.33529997}, {"date": "2021-03-26", "value": 2.32949996}, {"date": "2021-03-29", "value": 2.32329988}, {"date": "2021-03-30", "value": 2.32270002}, {"date": "2021-03-31", "value": 2.31480002}, {"date": "2021-04-01", "value": 2.31520009}, {"date": "2021-04-02", "value": 2.31579995}, {"date": "2021-04-05", "value": 2.31579995}, {"date": "2021-04-06", "value": 2.31579995}, {"date": "2021-04-07", "value": 2.33019996}, {"date": "2021-04-08", "value": 2.34710002}, {"date": "2021-04-09", "value": 2.34100008}, {"date": "2021-04-12", "value": 2.34540009}, {"date": "2021-04-13", "value": 2.3506999}, {"date": "2021-04-14", "value": 2.34689999}, {"date": "2021-04-15", "value": 2.35949993}, {"date": "2021-04-16", "value": 2.36120009}, {"date": "2021-04-19", "value": 2.36660004}, {"date": "2021-04-20", "value": 2.37730002}, {"date": "2021-04-21", "value": 2.37870002}, {"date": "2021-04-22", "value": 2.37080002}, {"date": "2021-04-23", "value": 2.37899995}, {"date": "2021-04-26", "value": 2.38039994}, {"date": "2021-04-27", "value": 2.38739991}, {"date": "2021-04-28", "value": 2.38579988}, {"date": "2021-04-29", "value": 2.3822999}, {"date": "2021-04-30", "value": 2.39359999}, {"date": "2021-05-03", "value": 2.38499999}, {"date": "2021-05-04", "value": 2.38039994}, {"date": "2021-05-05", "value": 2.37109995}, {"date": "2021-05-06", "value": 2.37210011}, {"date": "2021-05-07", "value": 2.37719989}, {"date": "2021-05-10", "value": 2.38330007}, {"date": "2021-05-11", "value": 2.40199995}, {"date": "2021-05-12", "value": 2.40140009}, {"date": "2021-05-13", "value": 2.39420009}, {"date": "2021-05-14", "value": 2.3828001}, {"date": "2021-05-17", "value": 2.39179993}, {"date": "2021-05-18", "value": 2.40249991}, {"date": "2021-05-19", "value": 2.41070008}, {"date": "2021-05-20", "value": 2.41059995}, {"date": "2021-05-21", "value": 2.40799999}, {"date": "2021-05-24", "value": 2.41300011}, {"date": "2021-05-25", "value": 2.41199994}, {"date": "2021-05-26", "value": 2.41880012}, {"date": "2021-05-27", "value": 2.41689992}, {"date": "2021-05-28", "value": 2.41020012}, {"date": "2021-05-31", "value": 2.40470004}, {"date": "2021-06-01", "value": 2.4072001}, {"date": "2021-06-02", "value": 2.4138}, {"date": "2021-06-03", "value": 2.40380001}, {"date": "2021-06-04", "value": 2.4065001}, {"date": "2021-06-07", "value": 2.3908}, {"date": "2021-06-08", "value": 2.40030003}, {"date": "2021-06-09", "value": 2.40459991}, {"date": "2021-06-10", "value": 2.40759993}, {"date": "2021-06-11", "value": 2.40280008}, {"date": "2021-06-14", "value": 2.3993001}, {"date": "2021-06-15", "value": 2.39319992}, {"date": "2021-06-16", "value": 2.39269996}, {"date": "2021-06-17", "value": 2.39240003}, {"date": "2021-06-18", "value": 2.35509992}, {"date": "2021-06-21", "value": 2.3519001}, {"date": "2021-06-22", "value": 2.34770012}, {"date": "2021-06-23", "value": 2.34730005}, {"date": "2021-06-24", "value": 2.35739994}, {"date": "2021-06-25", "value": 2.35770011}, {"date": "2021-06-28", "value": 2.3578999}, {"date": "2021-06-29", "value": 2.35649991}, {"date": "2021-06-30", "value": 2.34990001}, {"date": "2021-07-01", "value": 2.34660006}, {"date": "2021-07-02", "value": 2.34200001}, {"date": "2021-07-05", "value": 2.33400011}, {"date": "2021-07-06", "value": 2.3441}, {"date": "2021-07-07", "value": 2.33660007}, {"date": "2021-07-08", "value": 2.33260012}, {"date": "2021-07-09", "value": 2.33669996}, {"date": "2021-07-12", "value": 2.33999991}, {"date": "2021-07-13", "value": 2.33759999}, {"date": "2021-07-14", "value": 2.33789992}, {"date": "2021-07-15", "value": 2.32809997}, {"date": "2021-07-16", "value": 2.33209991}, {"date": "2021-07-19", "value": 2.329}, {"date": "2021-07-20", "value": 2.32369995}, {"date": "2021-07-21", "value": 2.32489991}, {"date": "2021-07-22", "value": 2.32270002}, {"date": "2021-07-23", "value": 2.32680011}, {"date": "2021-07-26", "value": 2.32119989}, {"date": "2021-07-27", "value": 2.32690001}, {"date": "2021-07-28", "value": 2.32680011}, {"date": "2021-07-29", "value": 2.32940006}, {"date": "2021-07-30", "value": 2.34369993}, {"date": "2021-08-02", "value": 2.34890008}, {"date": "2021-08-03", "value": 2.34689999}, {"date": "2021-08-04", "value": 2.34619999}, {"date": "2021-08-05", "value": 2.33990002}, {"date": "2021-08-06", "value": 2.33789992}, {"date": "2021-08-09", "value": 2.32949996}, {"date": "2021-08-10", "value": 2.31920004}, {"date": "2021-08-11", "value": 2.31369996}, {"date": "2021-08-12", "value": 2.31130004}, {"date": "2021-08-13", "value": 2.31550002}, {"date": "2021-08-16", "value": 2.31820011}, {"date": "2021-08-17", "value": 2.32480001}, {"date": "2021-08-18", "value": 2.32179999}, {"date": "2021-08-19", "value": 2.31089997}, {"date": "2021-08-20", "value": 2.30699992}, {"date": "2021-08-23", "value": 2.3045001}, {"date": "2021-08-24", "value": 2.31399989}, {"date": "2021-08-25", "value": 2.31559992}, {"date": "2021-08-26", "value": 2.31789994}, {"date": "2021-08-27", "value": 2.32349992}, {"date": "2021-08-30", "value": 2.32019997}, {"date": "2021-08-31", "value": 2.32780004}, {"date": "2021-09-01", "value": 2.33520007}, {"date": "2021-09-02", "value": 2.33260012}, {"date": "2021-09-03", "value": 2.33960009}, {"date": "2021-09-06", "value": 2.34260011}, {"date": "2021-09-07", "value": 2.34159994}, {"date": "2021-09-08", "value": 2.34360003}, {"date": "2021-09-09", "value": 2.33209991}, {"date": "2021-09-10", "value": 2.33500004}, {"date": "2021-09-13", "value": 2.33470011}, {"date": "2021-09-14", "value": 2.32360005}, {"date": "2021-09-15", "value": 2.32929993}, {"date": "2021-09-16", "value": 2.33410001}, {"date": "2021-09-17", "value": 2.3217001}, {"date": "2021-09-20", "value": 2.32509995}, {"date": "2021-09-21", "value": 2.31100011}, {"date": "2021-09-22", "value": 2.31559992}, {"date": "2021-09-23", "value": 2.31520009}, {"date": "2021-09-24", "value": 2.31170011}, {"date": "2021-09-27", "value": 2.31529999}, {"date": "2021-09-28", "value": 2.30990005}, {"date": "2021-09-29", "value": 2.3046999}, {"date": "2021-09-30", "value": 2.30019999}, {"date": "2021-10-01", "value": 2.28239989}, {"date": "2021-10-04", "value": 2.28480005}, {"date": "2021-10-05", "value": 2.29239988}, {"date": "2021-10-06", "value": 2.28730011}, {"date": "2021-10-07", "value": 2.27559996}, {"date": "2021-10-08", "value": 2.2802999}, {"date": "2021-10-11", "value": 2.2808001}, {"date": "2021-10-12", "value": 2.28139997}, {"date": "2021-10-13", "value": 2.27859998}, {"date": "2021-10-14", "value": 2.28060007}, {"date": "2021-10-15", "value": 2.29029989}, {"date": "2021-10-18", "value": 2.29029989}, {"date": "2021-10-19", "value": 2.28629994}, {"date": "2021-10-20", "value": 2.30019999}, {"date": "2021-10-21", "value": 2.29500008}, {"date": "2021-10-22", "value": 2.29629993}, {"date": "2021-10-25", "value": 2.29559994}, {"date": "2021-10-26", "value": 2.29299998}, {"date": "2021-10-27", "value": 2.29270005}, {"date": "2021-10-28", "value": 2.28710008}, {"date": "2021-10-29", "value": 2.2895}, {"date": "2021-11-01", "value": 2.29889989}, {"date": "2021-11-02", "value": 2.27020001}, {"date": "2021-11-03", "value": 2.27640009}, {"date": "2021-11-04", "value": 2.28570008}, {"date": "2021-11-05", "value": 2.27909994}, {"date": "2021-11-08", "value": 2.27480006}, {"date": "2021-11-09", "value": 2.28250003}, {"date": "2021-11-10", "value": 2.28410006}, {"date": "2021-11-11", "value": 2.27800012}, {"date": "2021-11-12", "value": 2.26200008}, {"date": "2021-11-15", "value": 2.2579}, {"date": "2021-11-16", "value": 2.2579999}, {"date": "2021-11-17", "value": 2.24130011}, {"date": "2021-11-18", "value": 2.23270011}, {"date": "2021-11-19", "value": 2.23670006}, {"date": "2021-11-22", "value": 2.2256999}, {"date": "2021-11-23", "value": 2.22309995}, {"date": "2021-11-24", "value": 2.21630001}, {"date": "2021-11-25", "value": 2.2112}, {"date": "2021-11-26", "value": 2.21149993}, {"date": "2021-11-29", "value": 2.22329998}, {"date": "2021-11-30", "value": 2.2262001}, {"date": "2021-12-01", "value": 2.23729992}, {"date": "2021-12-02", "value": 2.23200011}, {"date": "2021-12-03", "value": 2.23580003}, {"date": "2021-12-06", "value": 2.22950006}, {"date": "2021-12-07", "value": 2.2263}, {"date": "2021-12-08", "value": 2.2191999}, {"date": "2021-12-09", "value": 2.22300005}, {"date": "2021-12-10", "value": 2.23110008}, {"date": "2021-12-13", "value": 2.22119999}, {"date": "2021-12-14", "value": 2.22259998}, {"date": "2021-12-15", "value": 2.23149991}, {"date": "2021-12-16", "value": 2.22169995}, {"date": "2021-12-17", "value": 2.2270999}, {"date": "2021-12-20", "value": 2.23140001}, {"date": "2021-12-21", "value": 2.22180009}, {"date": "2021-12-22", "value": 2.22480011}, {"date": "2021-12-23", "value": 2.22799993}, {"date": "2021-12-24", "value": 2.23259997}, {"date": "2021-12-27", "value": 2.23329997}, {"date": "2021-12-28", "value": 2.23079991}, {"date": "2021-12-29", "value": 2.23440003}, {"date": "2021-12-30", "value": 2.22790003}, {"date": "2021-12-31", "value": 2.23300004}, {"date": "2022-01-03", "value": 2.23180008}, {"date": "2022-01-04", "value": 2.23900008}, {"date": "2022-01-05", "value": 2.22289991}, {"date": "2022-01-06", "value": 2.23160005}, {"date": "2022-01-07", "value": 2.23040009}, {"date": "2022-01-10", "value": 2.22860003}, {"date": "2022-01-11", "value": 2.2328999}, {"date": "2022-01-12", "value": 2.23559999}, {"date": "2022-01-13", "value": 2.24020004}, {"date": "2022-01-14", "value": 2.26049995}, {"date": "2022-01-17", "value": 2.25839996}, {"date": "2022-01-18", "value": 2.25079989}, {"date": "2022-01-19", "value": 2.24519992}, {"date": "2022-01-20", "value": 2.23539996}, {"date": "2022-01-21", "value": 2.23589993}, {"date": "2022-01-24", "value": 2.23379993}, {"date": "2022-01-25", "value": 2.22860003}, {"date": "2022-01-26", "value": 2.22199988}, {"date": "2022-01-27", "value": 2.22350001}, {"date": "2022-01-28", "value": 2.19930005}, {"date": "2022-01-31", "value": 2.19420004}, {"date": "2022-02-01", "value": 2.19939995}, {"date": "2022-02-02", "value": 2.22230005}, {"date": "2022-02-03", "value": 2.23099995}, {"date": "2022-02-04", "value": 2.22379994}, {"date": "2022-02-07", "value": 2.26370001}, {"date": "2022-02-08", "value": 2.25670004}, {"date": "2022-02-09", "value": 2.25320005}, {"date": "2022-02-10", "value": 2.25500011}, {"date": "2022-02-11", "value": 2.25440001}, {"date": "2022-02-14", "value": 2.24690008}, {"date": "2022-02-15", "value": 2.23000002}, {"date": "2022-02-16", "value": 2.23699999}, {"date": "2022-02-17", "value": 2.24489999}, {"date": "2022-02-18", "value": 2.24099994}, {"date": "2022-02-21", "value": 2.24029994}, {"date": "2022-02-22", "value": 2.23740005}, {"date": "2022-02-23", "value": 2.23699999}, {"date": "2022-02-24", "value": 2.23589993}, {"date": "2022-02-25", "value": 2.20230007}, {"date": "2022-02-28", "value": 2.2046001}, {"date": "2022-03-01", "value": 2.20740008}, {"date": "2022-03-02", "value": 2.2026999}, {"date": "2022-03-03", "value": 2.1875}, {"date": "2022-03-04", "value": 2.18479991}, {"date": "2022-03-07", "value": 2.16230011}, {"date": "2022-03-08", "value": 2.13890004}, {"date": "2022-03-09", "value": 2.14529991}, {"date": "2022-03-10", "value": 2.16140008}, {"date": "2022-03-11", "value": 2.17540002}, {"date": "2022-03-14", "value": 2.16950011}, {"date": "2022-03-15", "value": 2.14400005}, {"date": "2022-03-16", "value": 2.16400003}, {"date": "2022-03-17", "value": 2.16969991}, {"date": "2022-03-18", "value": 2.17759991}, {"date": "2022-03-21", "value": 2.1717999}, {"date": "2022-03-22", "value": 2.17359996}, {"date": "2022-03-23", "value": 2.16709995}, {"date": "2022-03-24", "value": 2.1638}, {"date": "2022-03-25", "value": 2.15330005}, {"date": "2022-03-28", "value": 2.171}, {"date": "2022-03-29", "value": 2.16499996}, {"date": "2022-03-30", "value": 2.17659998}, {"date": "2022-03-31", "value": 2.19320011}, {"date": "2022-04-01", "value": 2.18600011}, {"date": "2022-04-04", "value": 2.18079996}, {"date": "2022-04-05", "value": 2.16750002}, {"date": "2022-04-06", "value": 2.16120005}, {"date": "2022-04-07", "value": 2.14960003}, {"date": "2022-04-08", "value": 2.14599991}, {"date": "2022-04-11", "value": 2.14429998}, {"date": "2022-04-12", "value": 2.14969993}, {"date": "2022-04-13", "value": 2.14050007}, {"date": "2022-04-14", "value": 2.13240004}, {"date": "2022-04-15", "value": 2.14829993}, {"date": "2022-04-18", "value": 2.14829993}, {"date": "2022-04-19", "value": 2.14829993}, {"date": "2022-04-20", "value": 2.1257}, {"date": "2022-04-21", "value": 2.13879991}, {"date": "2022-04-22", "value": 2.14660001}, {"date": "2022-04-25", "value": 2.13019991}, {"date": "2022-04-26", "value": 2.11159992}, {"date": "2022-04-27", "value": 2.10540009}, {"date": "2022-04-28", "value": 2.08879995}, {"date": "2022-04-29", "value": 2.06609988}, {"date": "2022-05-02", "value": 2.07949996}, {"date": "2022-05-03", "value": 2.07179999}, {"date": "2022-05-04", "value": 2.06730008}, {"date": "2022-05-05", "value": 2.07249999}, {"date": "2022-05-06", "value": 2.0861001}, {"date": "2022-05-09", "value": 2.08439994}, {"date": "2022-05-10", "value": 2.07559991}, {"date": "2022-05-11", "value": 2.07719994}, {"date": "2022-05-12", "value": 2.07579994}, {"date": "2022-05-13", "value": 2.05380011}, {"date": "2022-05-16", "value": 2.04390001}, {"date": "2022-05-17", "value": 2.05360007}, {"date": "2022-05-18", "value": 2.06960011}, {"date": "2022-05-19", "value": 2.07019997}, {"date": "2022-05-20", "value": 2.07220006}, {"date": "2022-05-23", "value": 2.08439994}, {"date": "2022-05-24", "value": 2.102}, {"date": "2022-05-25", "value": 2.10870004}, {"date": "2022-05-26", "value": 2.09990001}, {"date": "2022-05-27", "value": 2.11069989}, {"date": "2022-05-30", "value": 2.10649991}, {"date": "2022-05-31", "value": 2.12190008}, {"date": "2022-06-01", "value": 2.10599995}, {"date": "2022-06-02", "value": 2.11039996}, {"date": "2022-06-03", "value": 2.10590005}, {"date": "2022-06-06", "value": 2.11500001}, {"date": "2022-06-07", "value": 2.11240005}, {"date": "2022-06-08", "value": 2.1013999}, {"date": "2022-06-09", "value": 2.11080003}, {"date": "2022-06-10", "value": 2.1099}, {"date": "2022-06-13", "value": 2.08529997}, {"date": "2022-06-14", "value": 2.06019998}, {"date": "2022-06-15", "value": 2.05340004}, {"date": "2022-06-16", "value": 2.0618999}, {"date": "2022-06-17", "value": 2.0474}, {"date": "2022-06-20", "value": 2.07060003}, {"date": "2022-06-21", "value": 2.07290006}, {"date": "2022-06-22", "value": 2.0769999}, {"date": "2022-06-23", "value": 2.07060003}, {"date": "2022-06-24", "value": 2.06739998}, {"date": "2022-06-27", "value": 2.07410002}, {"date": "2022-06-28", "value": 2.08360004}, {"date": "2022-06-29", "value": 2.08229995}, {"date": "2022-06-30", "value": 2.07069993}, {"date": "2022-07-01", "value": 2.04640007}, {"date": "2022-07-04", "value": 2.05649996}, {"date": "2022-07-05", "value": 2.05679989}, {"date": "2022-07-06", "value": 2.02609992}, {"date": "2022-07-07", "value": 2.00510001}, {"date": "2022-07-08", "value": 2.00399995}, {"date": "2022-07-11", "value": 1.99360001}, {"date": "2022-07-12", "value": 1.9885}, {"date": "2022-07-13", "value": 1.9698}, {"date": "2022-07-14", "value": 1.97800004}, {"date": "2022-07-15", "value": 1.96889997}, {"date": "2022-07-18", "value": 1.97759998}, {"date": "2022-07-19", "value": 1.99720001}, {"date": "2022-07-20", "value": 2.01900005}, {"date": "2022-07-21", "value": 2.00559998}, {"date": "2022-07-22", "value": 2.00379992}, {"date": "2022-07-25", "value": 2.00040007}, {"date": "2022-07-26", "value": 2.01290011}, {"date": "2022-07-27", "value": 1.99619997}, {"date": "2022-07-28", "value": 1.99660003}, {"date": "2022-07-29", "value": 1.99269998}, {"date": "2022-08-01", "value": 2.01430011}, {"date": "2022-08-02", "value": 2.0165}, {"date": "2022-08-03", "value": 2.01139998}, {"date": "2022-08-04", "value": 2.00259995}, {"date": "2022-08-05", "value": 2.00440001}, {"date": "2022-08-08", "value": 2.01329994}, {"date": "2022-08-09", "value": 2.00430012}, {"date": "2022-08-10", "value": 2.01110005}, {"date": "2022-08-11", "value": 2.01440001}, {"date": "2022-08-12", "value": 2.03360009}, {"date": "2022-08-15", "value": 2.02449989}, {"date": "2022-08-16", "value": 2.00679994}, {"date": "2022-08-17", "value": 1.99240005}, {"date": "2022-08-18", "value": 2.00090003}, {"date": "2022-08-19", "value": 2.0007}, {"date": "2022-08-22", "value": 1.97730005}, {"date": "2022-08-23", "value": 1.9677}, {"date": "2022-08-24", "value": 1.95039999}, {"date": "2022-08-25", "value": 1.94990003}, {"date": "2022-08-26", "value": 1.96169996}, {"date": "2022-08-29", "value": 1.96889997}, {"date": "2022-08-30", "value": 1.96259999}, {"date": "2022-08-31", "value": 1.972}, {"date": "2022-09-01", "value": 1.9612}, {"date": "2022-09-02", "value": 1.96959996}, {"date": "2022-09-05", "value": 1.96519995}, {"date": "2022-09-06", "value": 1.95239997}, {"date": "2022-09-07", "value": 1.95079994}, {"date": "2022-09-08", "value": 1.94500005}, {"date": "2022-09-09", "value": 1.9677}, {"date": "2022-09-12", "value": 1.9806}, {"date": "2022-09-13", "value": 1.99329996}, {"date": "2022-09-14", "value": 2.00180006}, {"date": "2022-09-15", "value": 1.95659995}, {"date": "2022-09-16", "value": 1.96159995}, {"date": "2022-09-19", "value": 1.94500005}, {"date": "2022-09-20", "value": 1.96440005}, {"date": "2022-09-21", "value": 1.96700001}, {"date": "2022-09-22", "value": 1.94990003}, {"date": "2022-09-23", "value": 1.94070005}, {"date": "2022-09-26", "value": 1.91540003}, {"date": "2022-09-27", "value": 1.89320004}, {"date": "2022-09-28", "value": 1.89049995}, {"date": "2022-09-29", "value": 1.87989998}, {"date": "2022-09-30", "value": 1.90820003}, {"date": "2022-10-03", "value": 1.91770005}, {"date": "2022-10-04", "value": 1.92110002}, {"date": "2022-10-05", "value": 1.94379997}, {"date": "2022-10-06", "value": 1.95039999}, {"date": "2022-10-07", "value": 1.92190003}, {"date": "2022-10-10", "value": 1.92480004}, {"date": "2022-10-11", "value": 1.90380001}, {"date": "2022-10-12", "value": 1.90869999}, {"date": "2022-10-13", "value": 1.90849996}, {"date": "2022-10-14", "value": 1.91030002}, {"date": "2022-10-17", "value": 1.91229999}, {"date": "2022-10-18", "value": 1.91509998}, {"date": "2022-10-19", "value": 1.92929995}, {"date": "2022-10-20", "value": 1.92159998}, {"date": "2022-10-21", "value": 1.92680001}, {"date": "2022-10-24", "value": 1.91530001}, {"date": "2022-10-25", "value": 1.92990005}, {"date": "2022-10-26", "value": 1.93719995}, {"date": "2022-10-27", "value": 1.97039998}, {"date": "2022-10-28", "value": 1.97300005}, {"date": "2022-10-31", "value": 1.95510006}, {"date": "2022-11-01", "value": 1.94229996}, {"date": "2022-11-02", "value": 1.95249999}, {"date": "2022-11-03", "value": 1.94509995}, {"date": "2022-11-04", "value": 1.91320002}, {"date": "2022-11-07", "value": 1.92480004}, {"date": "2022-11-08", "value": 1.9619}, {"date": "2022-11-09", "value": 1.96529996}, {"date": "2022-11-10", "value": 1.97650003}, {"date": "2022-11-11", "value": 1.95449996}, {"date": "2022-11-14", "value": 2.02419996}, {"date": "2022-11-15", "value": 2.023}, {"date": "2022-11-16", "value": 2.04870009}, {"date": "2022-11-17", "value": 2.04970002}, {"date": "2022-11-18", "value": 2.03559995}, {"date": "2022-11-21", "value": 2.0395}, {"date": "2022-11-22", "value": 2.01300001}, {"date": "2022-11-23", "value": 2.02010012}, {"date": "2022-11-24", "value": 2.0302}, {"date": "2022-11-25", "value": 2.0473001}, {"date": "2022-11-28", "value": 2.04430008}, {"date": "2022-11-29", "value": 2.06110001}, {"date": "2022-11-30", "value": 2.04279995}, {"date": "2022-12-01", "value": 2.03800011}, {"date": "2022-12-02", "value": 2.0539}, {"date": "2022-12-05", "value": 2.07410002}, {"date": "2022-12-06", "value": 2.07949996}, {"date": "2022-12-07", "value": 2.06990004}, {"date": "2022-12-08", "value": 2.06439996}, {"date": "2022-12-09", "value": 2.06820011}, {"date": "2022-12-12", "value": 2.07730007}, {"date": "2022-12-13", "value": 2.07969999}, {"date": "2022-12-14", "value": 2.07369995}, {"date": "2022-12-15", "value": 2.09710002}, {"date": "2022-12-16", "value": 2.09150004}, {"date": "2022-12-19", "value": 2.09380007}, {"date": "2022-12-20", "value": 2.08789992}, {"date": "2022-12-21", "value": 2.09520006}, {"date": "2022-12-22", "value": 2.08780003}, {"date": "2022-12-23", "value": 2.08979988}, {"date": "2022-12-26", "value": 2.08940005}, {"date": "2022-12-27", "value": 2.08940005}, {"date": "2022-12-28", "value": 2.09759998}, {"date": "2022-12-29", "value": 2.09640002}, {"date": "2022-12-30", "value": 2.09430003}, {"date": "2023-01-02", "value": 2.102}, {"date": "2023-01-03", "value": 2.10369992}, {"date": "2023-01-04", "value": 2.07220006}, {"date": "2023-01-05", "value": 2.0875001}, {"date": "2023-01-06", "value": 2.08890009}, {"date": "2023-01-09", "value": 2.06529999}, {"date": "2023-01-10", "value": 2.10369992}, {"date": "2023-01-11", "value": 2.11389995}, {"date": "2023-01-12", "value": 2.11660004}, {"date": "2023-01-13", "value": 2.11919999}, {"date": "2023-01-16", "value": 2.12940001}, {"date": "2023-01-17", "value": 2.13240004}, {"date": "2023-01-18", "value": 2.13339996}, {"date": "2023-01-19", "value": 2.12989998}, {"date": "2023-01-20", "value": 2.13140011}, {"date": "2023-01-23", "value": 2.13199997}, {"date": "2023-01-24", "value": 2.14330006}, {"date": "2023-01-25", "value": 2.14039993}, {"date": "2023-01-26", "value": 2.1400001}, {"date": "2023-01-27", "value": 2.14770007}, {"date": "2023-01-30", "value": 2.14289999}, {"date": "2023-01-31", "value": 2.14639997}, {"date": "2023-02-01", "value": 2.1342001}, {"date": "2023-02-02", "value": 2.14560008}, {"date": "2023-02-03", "value": 2.16709995}, {"date": "2023-02-06", "value": 2.15300012}, {"date": "2023-02-07", "value": 2.12019992}, {"date": "2023-02-08", "value": 2.10780001}, {"date": "2023-02-09", "value": 2.11389995}, {"date": "2023-02-10", "value": 2.11949992}, {"date": "2023-02-13", "value": 2.10649991}, {"date": "2023-02-14", "value": 2.1019001}, {"date": "2023-02-15", "value": 2.11789989}, {"date": "2023-02-16", "value": 2.1091001}, {"date": "2023-02-17", "value": 2.1078999}, {"date": "2023-02-20", "value": 2.09179997}, {"date": "2023-02-21", "value": 2.10360003}, {"date": "2023-02-22", "value": 2.09820008}, {"date": "2023-02-23", "value": 2.09260011}, {"date": "2023-02-24", "value": 2.0875001}, {"date": "2023-02-27", "value": 2.08249998}, {"date": "2023-02-28", "value": 2.079}, {"date": "2023-03-01", "value": 2.08850002}, {"date": "2023-03-02", "value": 2.1006999}, {"date": "2023-03-03", "value": 2.09170008}, {"date": "2023-03-06", "value": 2.08960009}, {"date": "2023-03-07", "value": 2.09459996}, {"date": "2023-03-08", "value": 2.09809995}, {"date": "2023-03-09", "value": 2.07410002}, {"date": "2023-03-10", "value": 2.08080006}, {"date": "2023-03-13", "value": 2.08450007}, {"date": "2023-03-14", "value": 2.08809996}, {"date": "2023-03-15", "value": 2.11120009}, {"date": "2023-03-16", "value": 2.07279992}, {"date": "2023-03-17", "value": 2.08929992}, {"date": "2023-03-20", "value": 2.09260011}, {"date": "2023-03-21", "value": 2.09680009}, {"date": "2023-03-22", "value": 2.11109996}, {"date": "2023-03-23", "value": 2.11479998}, {"date": "2023-03-24", "value": 2.13059998}, {"date": "2023-03-27", "value": 2.11450005}, {"date": "2023-03-28", "value": 2.12050009}, {"date": "2023-03-29", "value": 2.13150001}, {"date": "2023-03-30", "value": 2.13849998}, {"date": "2023-03-31", "value": 2.14289999}, {"date": "2023-04-03", "value": 2.1408999}, {"date": "2023-04-04", "value": 2.14120007}, {"date": "2023-04-05", "value": 2.15129995}, {"date": "2023-04-06", "value": 2.15630007}, {"date": "2023-04-07", "value": 2.14709997}, {"date": "2023-04-10", "value": 2.15140009}, {"date": "2023-04-11", "value": 2.15140009}, {"date": "2023-04-12", "value": 2.15170002}, {"date": "2023-04-13", "value": 2.15219998}, {"date": "2023-04-14", "value": 2.17009997}, {"date": "2023-04-17", "value": 2.17910004}, {"date": "2023-04-18", "value": 2.16350007}, {"date": "2023-04-19", "value": 2.16289997}, {"date": "2023-04-20", "value": 2.15400004}, {"date": "2023-04-21", "value": 2.16149998}, {"date": "2023-04-24", "value": 2.16020012}, {"date": "2023-04-25", "value": 2.17059994}, {"date": "2023-04-26", "value": 2.17140007}, {"date": "2023-04-27", "value": 2.17630005}, {"date": "2023-04-28", "value": 2.17630005}, {"date": "2023-05-01", "value": 2.16400003}, {"date": "2023-05-02", "value": 2.16400003}, {"date": "2023-05-03", "value": 2.15860009}, {"date": "2023-05-04", "value": 2.17389989}, {"date": "2023-05-05", "value": 2.1795001}, {"date": "2023-05-08", "value": 2.1723001}, {"date": "2023-05-09", "value": 2.17689991}, {"date": "2023-05-10", "value": 2.1631999}, {"date": "2023-05-11", "value": 2.15820003}, {"date": "2023-05-12", "value": 2.15170002}, {"date": "2023-05-15", "value": 2.14820004}, {"date": "2023-05-16", "value": 2.14269996}, {"date": "2023-05-17", "value": 2.14610004}, {"date": "2023-05-18", "value": 2.13310003}, {"date": "2023-05-19", "value": 2.13000011}, {"date": "2023-05-22", "value": 2.12579989}, {"date": "2023-05-23", "value": 2.13129997}, {"date": "2023-05-24", "value": 2.12140012}, {"date": "2023-05-25", "value": 2.1171999}, {"date": "2023-05-26", "value": 2.11139989}, {"date": "2023-05-29", "value": 2.1157999}, {"date": "2023-05-30", "value": 2.1098001}, {"date": "2023-05-31", "value": 2.11319995}, {"date": "2023-06-01", "value": 2.102}, {"date": "2023-06-02", "value": 2.1085999}, {"date": "2023-06-05", "value": 2.12039995}, {"date": "2023-06-06", "value": 2.10540009}, {"date": "2023-06-07", "value": 2.10630012}, {"date": "2023-06-08", "value": 2.1098001}, {"date": "2023-06-09", "value": 2.11279988}, {"date": "2023-06-12", "value": 2.11910009}, {"date": "2023-06-13", "value": 2.12140012}, {"date": "2023-06-14", "value": 2.12669992}, {"date": "2023-06-15", "value": 2.12829995}, {"date": "2023-06-16", "value": 2.13549995}, {"date": "2023-06-19", "value": 2.15619993}, {"date": "2023-06-20", "value": 2.15109992}, {"date": "2023-06-21", "value": 2.15289998}, {"date": "2023-06-22", "value": 2.15079999}, {"date": "2023-06-23", "value": 2.16829991}, {"date": "2023-06-26", "value": 2.1407001}, {"date": "2023-06-27", "value": 2.148}, {"date": "2023-06-28", "value": 2.15750003}, {"date": "2023-06-29", "value": 2.15809989}, {"date": "2023-06-30", "value": 2.15269995}, {"date": "2023-07-03", "value": 2.13770008}, {"date": "2023-07-04", "value": 2.14560008}, {"date": "2023-07-05", "value": 2.14630008}, {"date": "2023-07-06", "value": 2.14280009}, {"date": "2023-07-07", "value": 2.14450002}, {"date": "2023-07-10", "value": 2.14560008}, {"date": "2023-07-11", "value": 2.15910006}, {"date": "2023-07-12", "value": 2.16849995}, {"date": "2023-07-13", "value": 2.1717}, {"date": "2023-07-14", "value": 2.20180011}, {"date": "2023-07-17", "value": 2.21169996}, {"date": "2023-07-18", "value": 2.21390009}, {"date": "2023-07-19", "value": 2.2191999}, {"date": "2023-07-20", "value": 2.21079993}, {"date": "2023-07-21", "value": 2.20840001}, {"date": "2023-07-24", "value": 2.19260001}, {"date": "2023-07-25", "value": 2.18580008}, {"date": "2023-07-26", "value": 2.17639995}, {"date": "2023-07-27", "value": 2.18390012}, {"date": "2023-07-28", "value": 2.19490004}, {"date": "2023-07-31", "value": 2.16599989}, {"date": "2023-08-01", "value": 2.17470002}, {"date": "2023-08-02", "value": 2.1637001}, {"date": "2023-08-03", "value": 2.16300011}, {"date": "2023-08-04", "value": 2.15409994}, {"date": "2023-08-07", "value": 2.15610003}, {"date": "2023-08-08", "value": 2.16179991}, {"date": "2023-08-09", "value": 2.15790009}, {"date": "2023-08-10", "value": 2.1624999}, {"date": "2023-08-11", "value": 2.17289996}, {"date": "2023-08-14", "value": 2.16599989}, {"date": "2023-08-15", "value": 2.15610003}, {"date": "2023-08-16", "value": 2.15409994}, {"date": "2023-08-17", "value": 2.15079999}, {"date": "2023-08-18", "value": 2.15079999}, {"date": "2023-08-21", "value": 2.13969994}, {"date": "2023-08-22", "value": 2.14689994}, {"date": "2023-08-23", "value": 2.14439988}, {"date": "2023-08-24", "value": 2.12849998}, {"date": "2023-08-25", "value": 2.13800001}, {"date": "2023-08-28", "value": 2.12759995}, {"date": "2023-08-29", "value": 2.12930012}, {"date": "2023-08-30", "value": 2.12829995}, {"date": "2023-08-31", "value": 2.14520001}, {"date": "2023-09-01", "value": 2.14170003}, {"date": "2023-09-04", "value": 2.13630009}, {"date": "2023-09-05", "value": 2.12789989}, {"date": "2023-09-06", "value": 2.11479998}, {"date": "2023-09-07", "value": 2.11459994}, {"date": "2023-09-08", "value": 2.10809994}, {"date": "2023-09-11", "value": 2.10689998}, {"date": "2023-09-12", "value": 2.11330009}, {"date": "2023-09-13", "value": 2.1099999}, {"date": "2023-09-14", "value": 2.11439991}, {"date": "2023-09-15", "value": 2.11389995}, {"date": "2023-09-18", "value": 2.09800005}, {"date": "2023-09-19", "value": 2.10030007}, {"date": "2023-09-20", "value": 2.10689998}, {"date": "2023-09-21", "value": 2.10750008}, {"date": "2023-09-22", "value": 2.09680009}, {"date": "2023-09-25", "value": 2.09380007}, {"date": "2023-09-26", "value": 2.0941999}, {"date": "2023-09-27", "value": 2.08579993}, {"date": "2023-09-28", "value": 2.07739997}, {"date": "2023-09-29", "value": 2.07450008}, {"date": "2023-10-02", "value": 2.08850002}, {"date": "2023-10-03", "value": 2.07439995}, {"date": "2023-10-04", "value": 2.06159997}, {"date": "2023-10-05", "value": 2.06719995}, {"date": "2023-10-06", "value": 2.0703001}, {"date": "2023-10-09", "value": 2.0776999}, {"date": "2023-10-10", "value": 2.07209992}, {"date": "2023-10-11", "value": 2.08509994}, {"date": "2023-10-12", "value": 2.08699989}, {"date": "2023-10-13", "value": 2.09039998}, {"date": "2023-10-16", "value": 2.07010007}, {"date": "2023-10-17", "value": 2.07299995}, {"date": "2023-10-18", "value": 2.07719994}, {"date": "2023-10-19", "value": 2.07780004}, {"date": "2023-10-20", "value": 2.07680011}, {"date": "2023-10-23", "value": 2.08369994}, {"date": "2023-10-24", "value": 2.08759999}, {"date": "2023-10-25", "value": 2.09179997}, {"date": "2023-10-26", "value": 2.08150005}, {"date": "2023-10-27", "value": 2.07399988}, {"date": "2023-10-30", "value": 2.07780004}, {"date": "2023-10-31", "value": 2.08369994}, {"date": "2023-11-01", "value": 2.09789991}, {"date": "2023-11-02", "value": 2.07520008}, {"date": "2023-11-03", "value": 2.0934}, {"date": "2023-11-06", "value": 2.09610009}, {"date": "2023-11-07", "value": 2.1171999}, {"date": "2023-11-08", "value": 2.10159993}, {"date": "2023-11-09", "value": 2.10220003}, {"date": "2023-11-10", "value": 2.10439992}, {"date": "2023-11-13", "value": 2.10220003}, {"date": "2023-11-14", "value": 2.10419989}, {"date": "2023-11-15", "value": 2.11069989}, {"date": "2023-11-16", "value": 2.14030004}, {"date": "2023-11-17", "value": 2.13739991}, {"date": "2023-11-20", "value": 2.14030004}, {"date": "2023-11-21", "value": 2.15170002}, {"date": "2023-11-22", "value": 2.15499997}, {"date": "2023-11-23", "value": 2.1473999}, {"date": "2023-11-24", "value": 2.15009999}, {"date": "2023-11-27", "value": 2.1500001}, {"date": "2023-11-28", "value": 2.15799999}, {"date": "2023-11-29", "value": 2.1572001}, {"date": "2023-11-30", "value": 2.16420007}, {"date": "2023-12-01", "value": 2.15030003}, {"date": "2023-12-04", "value": 2.14660001}, {"date": "2023-12-05", "value": 2.1408999}, {"date": "2023-12-06", "value": 2.13070011}, {"date": "2023-12-07", "value": 2.12290001}, {"date": "2023-12-08", "value": 2.12109995}, {"date": "2023-12-11", "value": 2.12350011}, {"date": "2023-12-12", "value": 2.12059999}, {"date": "2023-12-13", "value": 2.1263001}, {"date": "2023-12-14", "value": 2.1236999}, {"date": "2023-12-15", "value": 2.15310001}, {"date": "2023-12-18", "value": 2.16090012}, {"date": "2023-12-19", "value": 2.14969993}, {"date": "2023-12-20", "value": 2.15459991}, {"date": "2023-12-21", "value": 2.15470004}, {"date": "2023-12-22", "value": 2.1631999}, {"date": "2023-12-25", "value": 2.1724999}, {"date": "2023-12-26", "value": 2.1724999}, {"date": "2023-12-27", "value": 2.1724999}, {"date": "2023-12-28", "value": 2.17919993}, {"date": "2023-12-29", "value": 2.19149995}, {"date": "2024-01-01", "value": 2.18269992}, {"date": "2024-01-02", "value": 2.18269992}, {"date": "2024-01-03", "value": 2.16109991}, {"date": "2024-01-04", "value": 2.15100002}, {"date": "2024-01-05", "value": 2.15680003}, {"date": "2024-01-08", "value": 2.1500001}, {"date": "2024-01-09", "value": 2.15479994}, {"date": "2024-01-10", "value": 2.15350008}, {"date": "2024-01-11", "value": 2.15639997}, {"date": "2024-01-12", "value": 2.16289997}, {"date": "2024-01-15", "value": 2.1572001}, {"date": "2024-01-16", "value": 2.15630007}, {"date": "2024-01-17", "value": 2.14560008}, {"date": "2024-01-18", "value": 2.14280009}, {"date": "2024-01-19", "value": 2.14490008}, {"date": "2024-01-22", "value": 2.14459991}, {"date": "2024-01-23", "value": 2.14510012}, {"date": "2024-01-24", "value": 2.14030004}, {"date": "2024-01-25", "value": 2.14560008}, {"date": "2024-01-26", "value": 2.14610004}, {"date": "2024-01-29", "value": 2.14199996}, {"date": "2024-01-30", "value": 2.1315999}, {"date": "2024-01-31", "value": 2.13540006}, {"date": "2024-02-01", "value": 2.13479996}, {"date": "2024-02-02", "value": 2.12870002}, {"date": "2024-02-05", "value": 2.14380002}, {"date": "2024-02-06", "value": 2.11789989}, {"date": "2024-02-07", "value": 2.11459994}, {"date": "2024-02-08", "value": 2.12109995}, {"date": "2024-02-09", "value": 2.11949992}, {"date": "2024-02-12", "value": 2.12120008}, {"date": "2024-02-13", "value": 2.12080002}, {"date": "2024-02-14", "value": 2.12249994}, {"date": "2024-02-15", "value": 2.10840011}, {"date": "2024-02-16", "value": 2.11400008}, {"date": "2024-02-19", "value": 2.12260008}, {"date": "2024-02-20", "value": 2.12240005}, {"date": "2024-02-21", "value": 2.12669992}, {"date": "2024-02-22", "value": 2.12680006}, {"date": "2024-02-23", "value": 2.13849998}, {"date": "2024-02-26", "value": 2.13240004}, {"date": "2024-02-27", "value": 2.13739991}, {"date": "2024-02-28", "value": 2.13849998}, {"date": "2024-02-29", "value": 2.13010001}, {"date": "2024-03-01", "value": 2.13389993}, {"date": "2024-03-02", "value": 2.19155876}, {"date": "2024-03-03", "value": 2.18493016}, {"date": "2024-03-04", "value": 2.19260875}, {"date": "2024-03-05", "value": 2.19737522}, {"date": "2024-03-06", "value": 2.19642822}, {"date": "2024-03-07", "value": 2.2056823}, {"date": "2024-03-08", "value": 2.2057667}, {"date": "2024-03-09", "value": 2.21309762}, {"date": "2024-03-10", "value": 2.20472218}, {"date": "2024-03-11", "value": 2.21568986}, {"date": "2024-03-12", "value": 2.21232365}, {"date": "2024-03-13", "value": 2.21180808}, {"date": "2024-03-14", "value": 2.21655859}, {"date": "2024-03-15", "value": 2.2017423}, {"date": "2024-03-16", "value": 2.20486617}, {"date": "2024-03-17", "value": 2.19646227}, {"date": "2024-03-18", "value": 2.20084639}, {"date": "2024-03-19", "value": 2.20063467}, {"date": "2024-03-20", "value": 2.19929708}, {"date": "2024-03-21", "value": 2.21401946}, {"date": "2024-03-22", "value": 2.19949341}, {"date": "2024-03-23", "value": 2.18973891}, {"date": "2024-03-24", "value": 2.18352601}, {"date": "2024-03-25", "value": 2.17611781}, {"date": "2024-03-26", "value": 2.19445542}, {"date": "2024-03-27", "value": 2.19206714}, {"date": "2024-03-28", "value": 2.18946511}, {"date": "2024-03-29", "value": 2.18239151}, {"date": "2024-03-30", "value": 2.18484717}, {"date": "2024-03-31", "value": 2.17569418}, {"date": "2024-04-01", "value": 2.174702}, {"date": "2024-04-02", "value": 2.17163333}, {"date": "2024-04-03", "value": 2.16916101}, {"date": "2024-04-04", "value": 2.18425927}, {"date": "2024-04-05", "value": 2.19306224}, {"date": "2024-04-06", "value": 2.18361382}, {"date": "2024-04-07", "value": 2.18456961}, {"date": "2024-04-08", "value": 2.19243304}, {"date": "2024-04-09", "value": 2.18771642}, {"date": "2024-04-10", "value": 2.1977951}, {"date": "2024-04-11", "value": 2.17495306}, {"date": "2024-04-12", "value": 2.17107254}, {"date": "2024-04-13", "value": 2.15611166}, {"date": "2024-04-14", "value": 2.14943996}, {"date": "2024-04-15", "value": 2.15554365}, {"date": "2024-04-16", "value": 2.14859604}, {"date": "2024-04-17", "value": 2.13972136}, {"date": "2024-04-18", "value": 2.15001177}, {"date": "2024-04-19", "value": 2.15268633}, {"date": "2024-04-20", "value": 2.15670755}, {"date": "2024-04-21", "value": 2.1487967}, {"date": "2024-04-22", "value": 2.15557974}, {"date": "2024-04-23", "value": 2.147412}, {"date": "2024-04-24", "value": 2.15718292}, {"date": "2024-04-25", "value": 2.15495535}, {"date": "2024-04-26", "value": 2.17121677}, {"date": "2024-04-27", "value": 2.16525832}, {"date": "2024-04-28", "value": 2.1565519}, {"date": "2024-04-29", "value": 2.16681051}, {"date": "2024-04-30", "value": 2.16928147}, {"date": "2024-05-01", "value": 2.15822759}, {"date": "2024-05-02", "value": 2.15835405}, {"date": "2024-05-03", "value": 2.1621147}, {"date": "2024-05-04", "value": 2.16804651}, {"date": "2024-05-05", "value": 2.16957135}, {"date": "2024-05-06", "value": 2.16906712}, {"date": "2024-05-07", "value": 2.18074155}, {"date": "2024-05-08", "value": 2.17577574}, {"date": "2024-05-09", "value": 2.16431823}, {"date": "2024-05-10", "value": 2.1713814}, {"date": "2024-05-11", "value": 2.18088004}, {"date": "2024-05-12", "value": 2.17200944}, {"date": "2024-05-13", "value": 2.16943579}, {"date": "2024-05-14", "value": 2.17943104}, {"date": "2024-05-15", "value": 2.17946709}, {"date": "2024-05-16", "value": 2.19383869}, {"date": "2024-05-17", "value": 2.19845859}, {"date": "2024-05-18", "value": 2.19973705}, {"date": "2024-05-19", "value": 2.19212719}, {"date": "2024-05-20", "value": 2.19081044}, {"date": "2024-05-21", "value": 2.18749611}, {"date": "2024-05-22", "value": 2.19795266}, {"date": "2024-05-23", "value": 2.18123407}, {"date": "2024-05-24", "value": 2.18850554}, {"date": "2024-05-25", "value": 2.18423214}, {"date": "2024-05-26", "value": 2.18601576}, {"date": "2024-05-27", "value": 2.18569396}, {"date": "2024-05-28", "value": 2.19782302}, {"date": "2024-05-29", "value": 2.19713314}, {"date": "2024-05-30", "value": 2.18373142}, {"date": "2024-05-31", "value": 2.18120394}, {"date": "2024-06-01", "value": 2.19465637}, {"date": "2024-06-02", "value": 2.18652915}, {"date": "2024-06-03", "value": 2.18701804}, {"date": "2024-06-04", "value": 2.19809686}, {"date": "2024-06-05", "value": 2.1925394}, {"date": "2024-06-06", "value": 2.19340708}, {"date": "2024-06-07", "value": 2.19375381}, {"date": "2024-06-08", "value": 2.19069402}, {"date": "2024-06-09", "value": 2.18021411}, {"date": "2024-06-10", "value": 2.194657}, {"date": "2024-06-11", "value": 2.16815102}, {"date": "2024-06-12", "value": 2.17263144}, {"date": "2024-06-13", "value": 2.17830225}, {"date": "2024-06-14", "value": 2.17113159}, {"date": "2024-06-15", "value": 2.1676841}, {"date": "2024-06-16", "value": 2.15931354}, {"date": "2024-06-17", "value": 2.16643002}, {"date": "2024-06-18", "value": 2.161646}, {"date": "2024-06-19", "value": 2.16280832}, {"date": "2024-06-20", "value": 2.17368567}, {"date": "2024-06-21", "value": 2.16496685}, {"date": "2024-06-22", "value": 2.16506721}, {"date": "2024-06-23", "value": 2.15541168}, {"date": "2024-06-24", "value": 2.1526592}, {"date": "2024-06-25", "value": 2.16258086}, {"date": "2024-06-26", "value": 2.1677422}, {"date": "2024-06-27", "value": 2.1603516}, {"date": "2024-06-28", "value": 2.16278975}, {"date": "2024-06-29", "value": 2.16857434}, {"date": "2024-06-30", "value": 2.15941057}, {"date": "2024-07-01", "value": 2.16745034}, {"date": "2024-07-02", "value": 2.17183099}, {"date": "2024-07-03", "value": 2.16492563}, {"date": "2024-07-04", "value": 2.17345782}, {"date": "2024-07-05", "value": 2.17911965}, {"date": "2024-07-06", "value": 2.18417015}, {"date": "2024-07-07", "value": 2.18619048}, {"date": "2024-07-08", "value": 2.1912289}, {"date": "2024-07-09", "value": 2.19172848}, {"date": "2024-07-10", "value": 2.18571841}, {"date": "2024-07-11", "value": 2.18238088}, {"date": "2024-07-12", "value": 2.18935658}, {"date": "2024-07-13", "value": 2.19789453}, {"date": "2024-07-14", "value": 2.19967807}, {"date": "2024-07-15", "value": 2.19417968}, {"date": "2024-07-16", "value": 2.20454887}, {"date": "2024-07-17", "value": 2.20351147}, {"date": "2024-07-18", "value": 2.20295689}, {"date": "2024-07-19", "value": 2.20116355}, {"date": "2024-07-20", "value": 2.20360147}, {"date": "2024-07-21", "value": 2.19499121}, {"date": "2024-07-22", "value": 2.193649}, {"date": "2024-07-23", "value": 2.2052469}, {"date": "2024-07-24", "value": 2.19618157}, {"date": "2024-07-25", "value": 2.19403077}, {"date": "2024-07-26", "value": 2.19713495}, {"date": "2024-07-27", "value": 2.19854813}, {"date": "2024-07-28", "value": 2.19033836}, {"date": "2024-07-29", "value": 2.19937892}, {"date": "2024-07-30", "value": 2.18604718}, {"date": "2024-07-31", "value": 2.18976814}, {"date": "2024-08-01", "value": 2.19300368}, {"date": "2024-08-02", "value": 2.18420193}, {"date": "2024-08-03", "value": 2.20347634}, {"date": "2024-08-04", "value": 2.19846502}, {"date": "2024-08-05", "value": 2.18865392}, {"date": "2024-08-06", "value": 2.20740819}, {"date": "2024-08-07", "value": 2.20087061}, {"date": "2024-08-08", "value": 2.20099879}, {"date": "2024-08-09", "value": 2.2070782}, {"date": "2024-08-10", "value": 2.21036563}, {"date": "2024-08-11", "value": 2.20089127}, {"date": "2024-08-12", "value": 2.21092521}, {"date": "2024-08-13", "value": 2.21043882}, {"date": "2024-08-14", "value": 2.21502792}, {"date": "2024-08-15", "value": 2.22808161}, {"date": "2024-08-16", "value": 2.22223166}, {"date": "2024-08-17", "value": 2.22038258}, {"date": "2024-08-18", "value": 2.2225573}, {"date": "2024-08-19", "value": 2.22164381}, {"date": "2024-08-20", "value": 2.23329866}, {"date": "2024-08-21", "value": 2.24133652}, {"date": "2024-08-22", "value": 2.24541427}, {"date": "2024-08-23", "value": 2.251799}, {"date": "2024-08-24", "value": 2.26742162}, {"date": "2024-08-25", "value": 2.25169907}, {"date": "2024-08-26", "value": 2.25575349}, {"date": "2024-08-27", "value": 2.25995481}, {"date": "2024-08-28", "value": 2.25139178}, {"date": "2024-08-29", "value": 2.25017392}, {"date": "2024-08-30", "value": 2.2408182}, {"date": "2024-08-31", "value": 2.23889013}, {"date": "2024-09-01", "value": 2.22968209}, {"date": "2024-09-02", "value": 2.2377702}, {"date": "2024-09-03", "value": 2.23839087}, {"date": "2024-09-04", "value": 2.22593922}, {"date": "2024-09-05", "value": 2.23226272}, {"date": "2024-09-06", "value": 2.23847408}, {"date": "2024-09-07", "value": 2.24606431}, {"date": "2024-09-08", "value": 2.23427517}, {"date": "2024-09-09", "value": 2.24099929}, {"date": "2024-09-10", "value": 2.23356801}, {"date": "2024-09-11", "value": 2.23385921}, {"date": "2024-09-12", "value": 2.22887453}, {"date": "2024-09-13", "value": 2.22452232}, {"date": "2024-09-14", "value": 2.24405793}, {"date": "2024-09-15", "value": 2.23391589}, {"date": "2024-09-16", "value": 2.24456851}, {"date": "2024-09-17", "value": 2.25200747}, {"date": "2024-09-18", "value": 2.25229283}, {"date": "2024-09-19", "value": 2.24186868}, {"date": "2024-09-20", "value": 2.25968522}, {"date": "2024-09-21", "value": 2.26175893}, {"date": "2024-09-22", "value": 2.25182394}, {"date": "2024-09-23", "value": 2.25819296}, {"date": "2024-09-24", "value": 2.24732288}, {"date": "2024-09-25", "value": 2.25415509}, {"date": "2024-09-26", "value": 2.25411371}, {"date": "2024-09-27", "value": 2.24933918}, {"date": "2024-09-28", "value": 2.26156334}, {"date": "2024-09-29", "value": 2.2506821}, {"date": "2024-09-30", "value": 2.24924298}, {"date": "2024-10-01", "value": 2.25542761}, {"date": "2024-10-02", "value": 2.24172269}, {"date": "2024-10-03", "value": 2.23439195}, {"date": "2024-10-04", "value": 2.23301316}, {"date": "2024-10-05", "value": 2.22296725}, {"date": "2024-10-06", "value": 2.21290862}, {"date": "2024-10-07", "value": 2.22167259}, {"date": "2024-10-08", "value": 2.21535268}, {"date": "2024-10-09", "value": 2.21823032}, {"date": "2024-10-10", "value": 2.21203741}, {"date": "2024-10-11", "value": 2.2080231}, {"date": "2024-10-12", "value": 2.21683758}, {"date": "2024-10-13", "value": 2.20461266}, {"date": "2024-10-14", "value": 2.20654705}, {"date": "2024-10-15", "value": 2.20244093}, {"date": "2024-10-16", "value": 2.1993444}, {"date": "2024-10-17", "value": 2.19578376}, {"date": "2024-10-18", "value": 2.19070565}, {"date": "2024-10-19", "value": 2.20097957}, {"date": "2024-10-20", "value": 2.19034534}, {"date": "2024-10-21", "value": 2.18922343}, {"date": "2024-10-22", "value": 2.1869833}, {"date": "2024-10-23", "value": 2.18004454}, {"date": "2024-10-24", "value": 2.17280913}, {"date": "2024-10-25", "value": 2.18126656}, {"date": "2024-10-26", "value": 2.18514483}, {"date": "2024-10-27", "value": 2.17592356}, {"date": "2024-10-28", "value": 2.18039741}, {"date": "2024-10-29", "value": 2.18424017}, {"date": "2024-10-30", "value": 2.18050834}, {"date": "2024-10-31", "value": 2.19217349}, {"date": "2024-11-01", "value": 2.19171479}, {"date": "2024-11-02", "value": 2.20290038}, {"date": "2024-11-03", "value": 2.18587597}, {"date": "2024-11-04", "value": 2.19691951}, {"date": "2024-11-05", "value": 2.19445724}, {"date": "2024-11-06", "value": 2.18633889}, {"date": "2024-11-07", "value": 2.16291616}, {"date": "2024-11-08", "value": 2.17948477}, {"date": "2024-11-09", "value": 2.16905451}, {"date": "2024-11-10", "value": 2.16057878}, {"date": "2024-11-11", "value": 2.17091882}, {"date": "2024-11-12", "value": 2.15683503}, {"date": "2024-11-13", "value": 2.15103317}, {"date": "2024-11-14", "value": 2.13491045}, {"date": "2024-11-15", "value": 2.12464354}, {"date": "2024-11-16", "value": 2.13433178}, {"date": "2024-11-17", "value": 2.12442343}, {"date": "2024-11-18", "value": 2.13206673}, {"date": "2024-11-19", "value": 2.1358725}, {"date": "2024-11-20", "value": 2.14146551}, {"date": "2024-11-21", "value": 2.13119523}, {"date": "2024-11-22", "value": 2.11716751}, {"date": "2024-11-23", "value": 2.10995641}, {"date": "2024-11-24", "value": 2.10021216}, {"date": "2024-11-25", "value": 2.11662359}, {"date": "2024-11-26", "value": 2.1139071}, {"date": "2024-11-27", "value": 2.11315061}, {"date": "2024-11-28", "value": 2.1333345}, {"date": "2024-11-29", "value": 2.13162103}, {"date": "2024-11-30", "value": 2.14150411}, {"date": "2024-12-01", "value": 2.13183947}, {"date": "2024-12-02", "value": 2.12184379}, {"date": "2024-12-03", "value": 2.11236822}, {"date": "2024-12-04", "value": 2.11637131}, {"date": "2024-12-05", "value": 2.12380745}, {"date": "2024-12-06", "value": 2.1346367}, {"date": "2024-12-07", "value": 2.13902876}, {"date": "2024-12-08", "value": 2.13096784}, {"date": "2024-12-09", "value": 2.13417402}, {"date": "2024-12-10", "value": 2.13268536}, {"date": "2024-12-11", "value": 2.12824841}, {"date": "2024-12-12", "value": 2.11761513}, {"date": "2024-12-13", "value": 2.11405033}, {"date": "2024-12-14", "value": 2.11595151}, {"date": "2024-12-15", "value": 2.11652611}, {"date": "2024-12-16", "value": 2.11801408}, {"date": "2024-12-17", "value": 2.12577285}, {"date": "2024-12-18", "value": 2.11294639}, {"date": "2024-12-19", "value": 2.08937454}, {"date": "2024-12-20", "value": 2.08694023}, {"date": "2024-12-21", "value": 2.10105741}, {"date": "2024-12-22", "value": 2.10574125}, {"date": "2024-12-23", "value": 2.10115953}, {"date": "2024-12-24", "value": 2.09350279}, {"date": "2024-12-25", "value": 2.09609157}, {"date": "2024-12-26", "value": 2.09183611}, {"date": "2024-12-27", "value": 2.0939217}, {"date": "2024-12-28", "value": 2.10075106}, {"date": "2024-12-29", "value": 2.10390233}, {"date": "2024-12-30", "value": 2.09884314}, {"date": "2024-12-31", "value": 2.09604894}, {"date": "2025-01-01", "value": 2.08628058}, {"date": "2025-01-02", "value": 2.0840965}, {"date": "2025-01-03", "value": 2.06627299}, {"date": "2025-01-04", "value": 2.07742319}, {"date": "2025-01-05", "value": 2.08047856}, {"date": "2025-01-06", "value": 2.07407002}, {"date": "2025-01-07", "value": 2.0883033}, {"date": "2025-01-08", "value": 2.08291392}, {"date": "2025-01-09", "value": 2.07716539}, {"date": "2025-01-10", "value": 2.07424223}, {"date": "2025-01-11", "value": 2.06398548}, {"date": "2025-01-12", "value": 2.06908838}, {"date": "2025-01-13", "value": 2.06872886}, {"date": "2025-01-14", "value": 2.0623405}, {"date": "2025-01-15", "value": 2.07141461}, {"date": "2025-01-16", "value": 2.07257716}, {"date": "2025-01-17", "value": 2.07377153}, {"date": "2025-01-18", "value": 2.07017434}, {"date": "2025-01-19", "value": 2.07202212}, {"date": "2025-01-20", "value": 2.06753313}, {"date": "2025-01-21", "value": 2.08711359}, {"date": "2025-01-22", "value": 2.09479456}, {"date": "2025-01-23", "value": 2.09361448}, {"date": "2025-01-24", "value": 2.0953724}, {"date": "2025-01-25", "value": 2.11578908}, {"date": "2025-01-26", "value": 2.11881764}, {"date": "2025-01-27", "value": 2.10376744}, {"date": "2025-01-28", "value": 2.10202008}, {"date": "2025-01-29", "value": 2.10035972}, {"date": "2025-01-30", "value": 2.09713454}, {"date": "2025-01-31", "value": 2.09080346}, {"date": "2025-02-01", "value": 2.08778784}, {"date": "2025-02-02", "value": 2.0908264}, {"date": "2025-02-03", "value": 2.0757844}, {"date": "2025-02-04", "value": 2.06728446}, {"date": "2025-02-05", "value": 2.08843638}, {"date": "2025-02-06", "value": 2.09606713}, {"date": "2025-02-07", "value": 2.09016659}, {"date": "2025-02-08", "value": 2.08122554}, {"date": "2025-02-09", "value": 2.08429137}, {"date": "2025-02-10", "value": 2.07543557}, {"date": "2025-02-11", "value": 2.0771206}, {"date": "2025-02-12", "value": 2.08849946}, {"date": "2025-02-13", "value": 2.09643697}, {"date": "2025-02-14", "value": 2.10752681}, {"date": "2025-02-15", "value": 2.10377405}, {"date": "2025-02-16", "value": 2.1178854}, {"date": "2025-02-17", "value": 2.10571281}, {"date": "2025-02-18", "value": 2.10594571}, {"date": "2025-02-19", "value": 2.09981459}, {"date": "2025-02-20", "value": 2.09745818}, {"date": "2025-02-21", "value": 2.11009324}, {"date": "2025-02-22", "value": 2.1074048}, {"date": "2025-02-23", "value": 2.11098639}, {"date": "2025-02-24", "value": 2.11596696}, {"date": "2025-02-25", "value": 2.10550727}, {"date": "2025-02-26", "value": 2.11126}, {"date": "2025-02-27", "value": 2.10969295}, {"date": "2025-02-28", "value": 2.09095245}, {"date": "2025-03-01", "value": 2.09219158}, {"date": "2025-03-02", "value": 2.09352879}, {"date": "2025-03-03", "value": 2.09616486}, {"date": "2025-03-04", "value": 2.11144027}, {"date": "2025-03-05", "value": 2.13447559}, {"date": "2025-03-06", "value": 2.17350401}, {"date": "2025-03-07", "value": 2.17107018}, {"date": "2025-03-08", "value": 2.18391483}, {"date": "2025-03-09", "value": 2.179307}, {"date": "2025-03-10", "value": 2.18875777}, {"date": "2025-03-11", "value": 2.18486703}, {"date": "2025-03-12", "value": 2.19609987}, {"date": "2025-03-13", "value": 2.19071869}, {"date": "2025-03-14", "value": 2.18308229}, {"date": "2025-03-15", "value": 2.19369458}, {"date": "2025-03-16", "value": 2.188267}, {"date": "2025-03-17", "value": 2.19000325}, {"date": "2025-03-18", "value": 2.19715466}, {"date": "2025-03-19", "value": 2.20069198}, {"date": "2025-03-20", "value": 2.19443224}, {"date": "2025-03-21", "value": 2.18418534}, {"date": "2025-03-22", "value": 2.18200473}, {"date": "2025-03-23", "value": 2.179549}, {"date": "2025-03-24", "value": 2.17713748}, {"date": "2025-03-25", "value": 2.17556957}, {"date": "2025-03-26", "value": 2.17267965}, {"date": "2025-03-27", "value": 2.16747696}, {"date": "2025-03-28", "value": 2.17356962}, {"date": "2025-03-29", "value": 2.18103707}, {"date": "2025-03-30", "value": 2.1962672}, {"date": "2025-03-31", "value": 2.15462}, {"date": "2025-04-01", "value": 2.16900086}, {"date": "2025-04-02", "value": 2.16215653}, {"date": "2025-04-03", "value": 2.18505809}, {"date": "2025-04-04", "value": 2.22365203}, {"date": "2025-04-05", "value": 2.19685905}, {"date": "2025-04-06", "value": 2.21099796}, {"date": "2025-04-07", "value": 2.2118171}, {"date": "2025-04-08", "value": 2.20872155}, {"date": "2025-04-09", "value": 2.21995436}, {"date": "2025-04-10", "value": 2.21377896}, {"date": "2025-04-11", "value": 2.24319489}, {"date": "2025-04-12", "value": 2.28800991}, {"date": "2025-04-13", "value": 2.29159676}, {"date": "2025-04-14", "value": 2.28772666}, {"date": "2025-04-15", "value": 2.27485691}, {"date": "2025-04-16", "value": 2.27560827}, {"date": "2025-04-17", "value": 2.28680431}, {"date": "2025-04-18", "value": 2.28669704}, {"date": "2025-04-19", "value": 2.28740161}, {"date": "2025-04-20", "value": 2.29867923}, {"date": "2025-04-21", "value": 2.31032902}, {"date": "2025-04-22", "value": 2.31183473}, {"date": "2025-04-23", "value": 2.3004977}, {"date": "2025-04-24", "value": 2.28773535}, {"date": "2025-04-25", "value": 2.2829127}, {"date": "2025-04-26", "value": 2.29661012}, {"date": "2025-04-27", "value": 2.29679105}, {"date": "2025-04-28", "value": 2.28309807}, {"date": "2025-04-29", "value": 2.28350928}, {"date": "2025-04-30", "value": 2.2873619}, {"date": "2025-05-01", "value": 2.27446138}, {"date": "2025-05-02", "value": 2.27441896}, {"date": "2025-05-03", "value": 2.27616707}, {"date": "2025-05-04", "value": 2.2803252}, {"date": "2025-05-05", "value": 2.28247148}, {"date": "2025-05-06", "value": 2.27558655}, {"date": "2025-05-07", "value": 2.28389466}, {"date": "2025-05-08", "value": 2.28036692}, {"date": "2025-05-09", "value": 2.25675783}, {"date": "2025-05-10", "value": 2.26632678}, {"date": "2025-05-11", "value": 2.27066024}, {"date": "2025-05-12", "value": 2.25846748}, {"date": "2025-05-13", "value": 2.22780636}, {"date": "2025-05-14", "value": 2.25188447}, {"date": "2025-05-15", "value": 2.2510669}, {"date": "2025-05-16", "value": 2.25225435}, {"date": "2025-05-17", "value": 2.24836039}, {"date": "2025-05-18", "value": 2.25249165}, {"date": "2025-05-19", "value": 2.25205886}, {"date": "2025-05-20", "value": 2.26418857}, {"date": "2025-05-21", "value": 2.26467839}, {"date": "2025-05-22", "value": 2.28224021}, {"date": "2025-05-23", "value": 2.27796905}, {"date": "2025-05-24", "value": 2.28261744}, {"date": "2025-05-25", "value": 2.29401454}, {"date": "2025-05-26", "value": 2.28675637}, {"date": "2025-05-27", "value": 2.29248369}, {"date": "2025-05-28", "value": 2.27781248}, {"date": "2025-05-29", "value": 2.26286899}, {"date": "2025-05-30", "value": 2.28557388}, {"date": "2025-05-31", "value": 2.28617894}, {"date": "2025-06-01", "value": 2.28966308}, {"date": "2025-06-02", "value": 2.28351431}, {"date": "2025-06-03", "value": 2.29174768}, {"date": "2025-06-04", "value": 2.29122432}, {"date": "2025-06-05", "value": 2.29616492}, {"date": "2025-06-06", "value": 2.30182737}, {"date": "2025-06-07", "value": 2.28928904}, {"date": "2025-06-08", "value": 2.29846494}, {"date": "2025-06-09", "value": 2.30037639}, {"date": "2025-06-10", "value": 2.2925533}, {"date": "2025-06-11", "value": 2.29657235}, {"date": "2025-06-12", "value": 2.3129418}, {"date": "2025-06-13", "value": 2.32552661}, {"date": "2025-06-14", "value": 2.32650679}, {"date": "2025-06-15", "value": 2.33089344}, {"date": "2025-06-16", "value": 2.31820877}, {"date": "2025-06-17", "value": 2.32454813}, {"date": "2025-06-18", "value": 2.31231715}, {"date": "2025-06-19", "value": 2.30323574}, {"date": "2025-06-20", "value": 2.31750359}, {"date": "2025-06-21", "value": 2.32184037}, {"date": "2025-06-22", "value": 2.32566097}, {"date": "2025-06-23", "value": 2.31459207}, {"date": "2025-06-24", "value": 2.32900342}, {"date": "2025-06-25", "value": 2.33856223}, {"date": "2025-06-26", "value": 2.34477309}, {"date": "2025-06-27", "value": 2.35438584}, {"date": "2025-06-28", "value": 2.35728272}, {"date": "2025-06-29", "value": 2.36468095}, {"date": "2025-06-30", "value": 2.35672267}, {"date": "2025-07-01", "value": 2.37164769}, {"date": "2025-07-02", "value": 2.37397282}, {"date": "2025-07-03", "value": 2.37288097}, {"date": "2025-07-04", "value": 2.36794449}, {"date": "2025-07-05", "value": 2.37203524}, {"date": "2025-07-06", "value": 2.37271642}, {"date": "2025-07-07", "value": 2.36830516}, {"date": "2025-07-08", "value": 2.36054295}, {"date": "2025-07-09", "value": 2.35773883}, {"date": "2025-07-10", "value": 2.36172414}, {"date": "2025-07-11", "value": 2.3484912}, {"date": "2025-07-12", "value": 2.34794816}, {"date": "2025-07-13", "value": 2.35930257}, {"date": "2025-07-14", "value": 2.35301386}, {"date": "2025-07-15", "value": 2.34948708}, {"date": "2025-07-16", "value": 2.34440494}, {"date": "2025-07-17", "value": 2.33955523}, {"date": "2025-07-18", "value": 2.33841307}, {"date": "2025-07-19", "value": 2.34271692}, {"date": "2025-07-20", "value": 2.3459787}, {"date": "2025-07-21", "value": 2.34039515}, {"date": "2025-07-22", "value": 2.34529457}, {"date": "2025-07-23", "value": 2.35328979}, {"date": "2025-07-24", "value": 2.36710627}, {"date": "2025-07-25", "value": 2.36331315}, {"date": "2025-07-26", "value": 2.36658171}, {"date": "2025-07-27", "value": 2.37019955}, {"date": "2025-07-28", "value": 2.35774141}, {"date": "2025-07-29", "value": 2.33361548}, {"date": "2025-07-30", "value": 2.32809381}, {"date": "2025-07-31", "value": 2.29980581}, {"date": "2025-08-01", "value": 2.29547929}, {"date": "2025-08-02", "value": 2.3332734}, {"date": "2025-08-03", "value": 2.33502242}, {"date": "2025-08-04", "value": 2.32055604}, {"date": "2025-08-05", "value": 2.32033631}, {"date": "2025-08-06", "value": 2.31297136}, {"date": "2025-08-07", "value": 2.33789325}, {"date": "2025-08-08", "value": 2.34413055}, {"date": "2025-08-09", "value": 2.34390533}, {"date": "2025-08-10", "value": 2.33234627}, {"date": "2025-08-11", "value": 2.34776256}, {"date": "2025-08-12", "value": 2.34125568}, {"date": "2025-08-13", "value": 2.34889126}, {"date": "2025-08-14", "value": 2.35822243}, {"date": "2025-08-15", "value": 2.346182}, {"date": "2025-08-16", "value": 2.35722735}, {"date": "2025-08-17", "value": 2.3567103}, {"date": "2025-08-18", "value": 2.35591355}, {"date": "2025-08-19", "value": 2.34401269}, {"date": "2025-08-20", "value": 2.33917348}, {"date": "2025-08-21", "value": 2.33691219}, {"date": "2025-08-22", "value": 2.33615685}, {"date": "2025-08-23", "value": 2.36120726}, {"date": "2025-08-24", "value": 2.35824482}, {"date": "2025-08-25", "value": 2.33541362}, {"date": "2025-08-26", "value": 2.3430485}, {"date": "2025-08-27", "value": 2.34257163}, {"date": "2025-08-28", "value": 2.34440467}, {"date": "2025-08-29", "value": 2.34741513}, {"date": "2025-08-30", "value": 2.35423163}, {"date": "2025-08-31", "value": 2.35133091}, {"date": "2025-09-01", "value": 2.35202607}, {"date": "2025-09-02", "value": 2.35688165}, {"date": "2025-09-03", "value": 2.34285065}, {"date": "2025-09-04", "value": 2.34569978}, {"date": "2025-09-05", "value": 2.34880496}, {"date": "2025-09-06", "value": 2.3603294}, {"date": "2025-09-07", "value": 2.35966895}, {"date": "2025-09-08", "value": 2.3543353}, {"date": "2025-09-09", "value": 2.36653258}, {"date": "2025-09-10", "value": 2.36545586}, {"date": "2025-09-11", "value": 2.35570863}, {"date": "2025-09-12", "value": 2.36006089}, {"date": "2025-09-13", "value": 2.35575811}, {"date": "2025-09-14", "value": 2.36224443}, {"date": "2025-09-15", "value": 2.36276744}, {"date": "2025-09-16", "value": 2.36908609}, {"date": "2025-09-17", "value": 2.38279601}, {"date": "2025-09-18", "value": 2.37710611}, {"date": "2025-09-19", "value": 2.3712449}, {"date": "2025-09-20", "value": 2.36621697}, {"date": "2025-09-21", "value": 2.36225366}, {"date": "2025-09-22", "value": 2.37077837}, {"date": "2025-09-23", "value": 2.37954012}, {"date": "2025-09-24", "value": 2.37598347}, {"date": "2025-09-25", "value": 2.36530667}, {"date": "2025-09-26", "value": 2.35592394}, {"date": "2025-09-27", "value": 2.35799586}, {"date": "2025-09-28", "value": 2.35719262}, {"date": "2025-09-29", "value": 2.35442427}, {"date": "2025-09-30", "value": 2.3592145}, {"date": "2025-10-01", "value": 2.36382415}, {"date": "2025-10-02", "value": 2.36328942}, {"date": "2025-10-03", "value": 2.36047833}, {"date": "2025-10-04", "value": 2.36547034}, {"date": "2025-10-05", "value": 2.36076409}, {"date": "2025-10-06", "value": 2.36175876}, {"date": "2025-10-07", "value": 2.35303156}, {"date": "2025-10-08", "value": 2.34143855}, {"date": "2025-10-09", "value": 2.34359343}, {"date": "2025-10-10", "value": 2.33744023}, {"date": "2025-10-11", "value": 2.33779437}, {"date": "2025-10-12", "value": 2.33783864}, {"date": "2025-10-13", "value": 2.32874308}, {"date": "2025-10-14", "value": 2.33432085}, {"date": "2025-10-15", "value": 2.33539903}, {"date": "2025-10-16", "value": 2.34896718}, {"date": "2025-10-17", "value": 2.35322896}, {"date": "2025-10-18", "value": 2.34844354}, {"date": "2025-10-19", "value": 2.34790805}, {"date": "2025-10-20", "value": 2.35537548}, {"date": "2025-10-21", "value": 2.34563787}, {"date": "2025-10-22", "value": 2.33774106}, {"date": "2025-10-23", "value": 2.33570925}, {"date": "2025-10-24", "value": 2.3364432}, {"date": "2025-10-25", "value": 2.34167138}, {"date": "2025-10-26", "value": 2.33555169}, {"date": "2025-10-27", "value": 2.34227158}, {"date": "2025-10-28", "value": 2.34710805}, {"date": "2025-10-29", "value": 2.34501182}, {"date": "2025-10-30", "value": 2.33726912}, {"date": "2025-10-31", "value": 2.33134141}, {"date": "2025-11-01", "value": 2.32493738}, {"date": "2025-11-02", "value": 2.32956535}, {"date": "2025-11-03", "value": 2.32394751}, {"date": "2025-11-04", "value": 2.31882761}, {"date": "2025-11-05", "value": 2.31427913}, {"date": "2025-11-06", "value": 2.31851831}, {"date": "2025-11-07", "value": 2.32241249}, {"date": "2025-11-08", "value": 2.33078344}, {"date": "2025-11-09", "value": 2.32901503}, {"date": "2025-11-10", "value": 2.32647537}, {"date": "2025-11-11", "value": 2.32664352}, {"date": "2025-11-12", "value": 2.3307376}, {"date": "2025-11-13", "value": 2.33366918}, {"date": "2025-11-14", "value": 2.34127625}, {"date": "2025-11-15", "value": 2.34070284}, {"date": "2025-11-16", "value": 2.33832559}, {"date": "2025-11-17", "value": 2.33655144}, {"date": "2025-11-18", "value": 2.33518452}, {"date": "2025-11-19", "value": 2.33113873}, {"date": "2025-11-20", "value": 2.32053564}, {"date": "2025-11-21", "value": 2.32257834}, {"date": "2025-11-22", "value": 2.31942678}, {"date": "2025-11-23", "value": 2.31937862}, {"date": "2025-11-24", "value": 2.31673858}, {"date": "2025-11-25", "value": 2.32242855}, {"date": "2025-11-26", "value": 2.32990917}, {"date": "2025-11-27", "value": 2.33752884}, {"date": "2025-11-28", "value": 2.33196066}, {"date": "2025-11-29", "value": 2.33547772}, {"date": "2025-11-30", "value": 2.33509129}, {"date": "2025-12-01", "value": 2.32786884}, {"date": "2025-12-02", "value": 2.33922135}, {"date": "2025-12-03", "value": 2.34317332}, {"date": "2025-12-04", "value": 2.34879543}, {"date": "2025-12-05", "value": 2.34737971}, {"date": "2025-12-06", "value": 2.34601545}, {"date": "2025-12-07", "value": 2.34313318}, {"date": "2025-12-08", "value": 2.34618601}, {"date": "2025-12-09", "value": 2.34457173}, {"date": "2025-12-11", "value": 2.34719712}, {"date": "2025-12-12", "value": 2.36118117}, {"date": "2025-12-13", "value": 2.36464997}, {"date": "2025-12-14", "value": 2.36323523}, {"date": "2025-12-15", "value": 2.36315669}, {"date": "2025-12-16", "value": 2.36663868}, {"date": "2025-12-17", "value": 2.36529905}, {"date": "2025-12-18", "value": 2.36274519}, {"date": "2025-12-19", "value": 2.36068669}, {"date": "2025-12-20", "value": 2.35984981}, {"date": "2025-12-21", "value": 2.35713227}, {"date": "2025-12-22", "value": 2.35842517}, {"date": "2025-12-23", "value": 2.36918604}, {"date": "2025-12-24", "value": 2.37642613}, {"date": "2025-12-25", "value": 2.37080125}, {"date": "2025-12-26", "value": 2.37235099}, {"date": "2025-12-27", "value": 2.37208741}, {"date": "2025-12-28", "value": 2.37057882}, {"date": "2025-12-29", "value": 2.37078185}, {"date": "2025-12-30", "value": 2.37092515}, {"date": "2025-12-31", "value": 2.37249533}, {"date": "2026-01-01", "value": 2.36640697}, {"date": "2026-01-02", "value": 2.36924511}, {"date": "2026-01-03", "value": 2.36299233}, {"date": "2026-01-04", "value": 2.36006518}, {"date": "2026-01-05", "value": 2.36329107}, {"date": "2026-01-06", "value": 2.35225389}, {"date": "2026-01-07", "value": 2.35599236}, {"date": "2026-01-08", "value": 2.35109878}, {"date": "2026-01-09", "value": 2.34662245}, {"date": "2026-01-10", "value": 2.34531159}, {"date": "2026-01-11", "value": 2.34144932}, {"date": "2026-01-12", "value": 2.34749525}, {"date": "2026-01-13", "value": 2.34852873}, {"date": "2026-01-14", "value": 2.350715}, {"date": "2026-01-15", "value": 2.34374121}, {"date": "2026-01-16", "value": 2.3395161}, {"date": "2026-01-17", "value": 2.33578003}, {"date": "2026-01-18", "value": 2.3342758}, {"date": "2026-01-19", "value": 2.34032054}, {"date": "2026-01-20", "value": 2.3430603}, {"date": "2026-01-21", "value": 2.36165716}, {"date": "2026-01-22", "value": 2.36294119}, {"date": "2026-01-23", "value": 2.35594142}, {"date": "2026-01-24", "value": 2.38203808}, {"date": "2026-01-25", "value": 2.37906182}, {"date": "2026-01-26", "value": 2.37867608}, {"date": "2026-01-27", "value": 2.39195447}, {"date": "2026-01-28", "value": 2.41119305}, {"date": "2026-01-29", "value": 2.40903527}, {"date": "2026-01-30", "value": 2.40289752}, {"date": "2026-01-31", "value": 2.40962772}, {"date": "2026-02-01", "value": 2.38705231}, {"date": "2026-02-02", "value": 2.40265752}, {"date": "2026-02-03", "value": 2.38620313}, {"date": "2026-02-04", "value": 2.37611073}, {"date": "2026-02-05", "value": 2.37534392}, {"date": "2026-02-06", "value": 2.37437424}, {"date": "2026-02-07", "value": 2.37884322}, {"date": "2026-02-08", "value": 2.38046237}, {"date": "2026-02-09", "value": 2.37968198}, {"date": "2026-02-10", "value": 2.39598499}, {"date": "2026-02-11", "value": 2.39873054}, {"date": "2026-02-12", "value": 2.394379}, {"date": "2026-02-13", "value": 2.3914492}, {"date": "2026-02-14", "value": 2.39026822}, {"date": "2026-02-15", "value": 2.38830378}, {"date": "2026-02-16", "value": 2.38773555}, {"date": "2026-02-17", "value": 2.38563079}, {"date": "2026-02-18", "value": 2.38375004}, {"date": "2026-02-19", "value": 2.3851544}, {"date": "2026-02-20", "value": 2.36926051}, {"date": "2026-02-21", "value": 2.37415709}, {"date": "2026-02-22", "value": 2.37121195}, {"date": "2026-02-23", "value": 2.36923502}, {"date": "2026-02-24", "value": 2.37130262}, {"date": "2026-02-25", "value": 2.3751063}, {"date": "2026-02-26", "value": 2.37411537}, {"date": "2026-02-27", "value": 2.37648107}, {"date": "2026-02-28", "value": 2.37372386}, {"date": "2026-03-01", "value": 2.37720701}, {"date": "2026-03-02", "value": 2.37437285}, {"date": "2026-03-03", "value": 2.35841798}, {"date": "2026-03-04", "value": 2.33467705}, {"date": "2026-03-05", "value": 2.34084581}, {"date": "2026-03-06", "value": 2.33963819}, {"date": "2026-03-07", "value": 2.3403316}, {"date": "2026-03-08", "value": 2.33897806}, {"date": "2026-03-09", "value": 2.33147752}, {"date": "2026-03-10", "value": 2.3348028}, {"date": "2026-03-11", "value": 2.34085855}, {"date": "2026-03-12", "value": 2.32210824}, {"date": "2026-03-13", "value": 2.32185909}, {"date": "2026-03-14", "value": 2.30377711}, {"date": "2026-03-15", "value": 2.3094181}, {"date": "2026-03-16", "value": 2.30743531}, {"date": "2026-03-17", "value": 2.31345665}, {"date": "2026-03-18", "value": 2.32163995}, {"date": "2026-03-19", "value": 2.32545513}, {"date": "2026-03-20", "value": 2.32166454}, {"date": "2026-03-21", "value": 2.33545952}, {"date": "2026-03-22", "value": 2.33219015}, {"date": "2026-03-23", "value": 2.32605796}, {"date": "2026-03-24", "value": 2.33125991}, {"date": "2026-03-25", "value": 2.33597398}, {"date": "2026-03-26", "value": 2.338011}, {"date": "2026-03-27", "value": 2.32267599}, {"date": "2026-03-28", "value": 2.322286}, {"date": "2026-03-29", "value": 2.32289748}, {"date": "2026-03-30", "value": 2.31954829}, {"date": "2026-03-31", "value": 2.31195764}, {"date": "2026-04-01", "value": 2.32908837}, {"date": "2026-04-02", "value": 2.32573674}, {"date": "2026-04-03", "value": 2.32006654}, {"date": "2026-04-04", "value": 2.31963641}, {"date": "2026-04-05", "value": 2.32009204}, {"date": "2026-04-06", "value": 2.316838}, {"date": "2026-04-07", "value": 2.32017288}, {"date": "2026-04-08", "value": 2.33380147}, {"date": "2026-04-09", "value": 2.343862}, {"date": "2026-04-10", "value": 2.348399}, {"date": "2026-04-11", "value": 2.357489}, {"date": "2026-04-12", "value": 2.355077}, {"date": "2026-04-13", "value": 2.34711}, {"date": "2026-04-14", "value": 2.363225}, {"date": "2026-04-15", "value": 2.37065}, {"date": "2026-04-16", "value": 2.370311}, {"date": "2026-04-17", "value": 2.368409}, {"date": "2026-04-18", "value": 2.367667}, {"date": "2026-04-19", "value": 2.37179}, {"date": "2026-04-20", "value": 2.372342}, {"date": "2026-04-21", "value": 2.366533}, {"date": "2026-04-22", "value": 2.365002}, {"date": "2026-04-23", "value": 2.360958}, {"date": "2026-04-24", "value": 2.348513}, {"date": "2026-04-25", "value": 2.353856}, {"date": "2026-04-26", "value": 2.353856}, {"date": "2026-04-27", "value": 2.354509}, {"date": "2026-04-28", "value": 2.364096}, {"date": "2026-04-29", "value": 2.354488}, {"date": "2026-04-30", "value": 2.347554}, {"date": "2026-05-01", "value": 2.360511}, {"date": "2026-05-02", "value": 2.358712}, {"date": "2026-05-03", "value": 2.358712}, {"date": "2026-05-04", "value": 2.358824}, {"date": "2026-05-05", "value": 2.351341}, {"date": "2026-05-06", "value": 2.352359}, {"date": "2026-05-07", "value": 2.372699}, {"date": "2026-05-08", "value": 2.366324}, {"date": "2026-05-09", "value": 2.371308}, {"date": "2026-05-10", "value": 2.365277}, {"date": "2026-05-11", "value": 2.35827}, {"date": "2026-05-12", "value": 2.36851526}, {"date": "2026-05-13", "value": 2.36344448}, {"date": "2026-05-14", "value": 2.35803166}, {"date": "2026-05-15", "value": 2.354191}, {"date": "2026-05-16", "value": 2.34188734}, {"date": "2026-05-17", "value": 2.33941648}, {"date": "2026-05-18", "value": 2.341523}, {"date": "2026-05-19", "value": 2.34307312}, {"date": "2026-05-20", "value": 2.33606538}, {"date": "2026-05-21", "value": 2.34012154}, {"date": "2026-05-22", "value": 2.33839127}, {"date": "2026-05-23", "value": 2.33745524}, {"date": "2026-05-24", "value": 2.3372223}, {"date": "2026-05-25", "value": 2.33982132}, {"date": "2026-05-26", "value": 2.34037355}, {"date": "2026-05-27", "value": 2.34376629}, {"date": "2026-05-28", "value": 2.33402621}, {"date": "2026-05-29", "value": 2.34114336}, {"date": "2026-05-30", "value": 2.34901271}, {"date": "2026-05-31", "value": 2.345029}, {"date": "2026-06-01", "value": 2.34427166}, {"date": "2026-06-02", "value": 2.34383884}, {"date": "2026-06-03", "value": 2.34047666}, {"date": "2026-06-04", "value": 2.33777768}, {"date": "2026-06-05", "value": 2.3391413}, {"date": "2026-06-06", "value": 2.31660618}, {"date": "2026-06-07", "value": 2.31871996}, {"date": "2026-06-08", "value": 2.32193374}, {"date": "2026-06-09", "value": 2.32264558}, {"date": "2026-06-10", "value": 2.3258693}, {"date": "2026-06-11", "value": 2.32520014}, {"date": "2026-06-12", "value": 2.32694003}, {"date": "2026-06-13", "value": 2.33026015}, {"date": "2026-06-14", "value": 2.33024841}, {"date": "2026-06-15", "value": 2.33729798}, {"date": "2026-06-16", "value": 2.33371307}, {"date": "2026-06-17", "value": 2.33809216}, {"date": "2026-06-18", "value": 2.32062772}, {"date": "2026-06-19", "value": 2.3014775}, {"date": "2026-06-20", "value": 2.31160921}, {"date": "2026-06-21", "value": 2.30850374}, {"date": "2026-06-22", "value": 2.30699748}, {"date": "2026-06-23", "value": 2.31013169}, {"date": "2026-06-24", "value": 2.2895737}, {"date": "2026-06-25", "value": 2.28852709}, {"date": "2026-06-26", "value": 2.288858}, {"date": "2026-06-27", "value": 2.29387738}, {"date": "2026-06-28", "value": 2.29097607}, {"date": "2026-06-29", "value": 2.29333973}, {"date": "2026-06-30", "value": 2.29561332}, {"date": "2026-07-01", "value": 2.29512277}, {"date": "2026-07-02", "value": 2.289658}, {"date": "2026-07-03", "value": 2.30308307}, {"date": "2026-07-04", "value": 2.30386476}, {"date": "2026-07-05", "value": 2.30345776}, {"date": "2026-07-06", "value": 2.30261194}, {"date": "2026-07-07", "value": 2.30098817}, {"date": "2026-07-08", "value": 2.30054468}, {"date": "2026-07-09", "value": 2.29797853}, {"date": "2026-07-10", "value": 2.30428068}, {"date": "2026-07-11", "value": 2.29830373}, {"date": "2026-07-12", "value": 2.29736204}, {"date": "2026-07-13", "value": 2.30346103}, {"date": "2026-07-14", "value": 2.30054773}, {"date": "2026-07-15", "value": 2.29783335}, {"date": "2026-07-16", "value": 2.29766677}, {"date": "2026-07-17", "value": 2.30370876}, {"date": "2026-07-18", "value": 2.29972548}, {"date": "2026-07-19", "value": 2.30311537}, {"date": "2026-07-20", "value": 2.30177559}, {"date": "2026-07-21", "value": 2.29864707}, {"date": "2026-07-22", "value": 2.29850918}, {"date": "2026-07-23", "value": 2.30088373}, {"date": "2026-07-24", "value": 2.29385896}, {"date": "2026-07-25", "value": 2.29112016}, {"date": "2026-07-26", "value": 2.29015257}, {"date": "2026-07-27", "value": 2.29436894}, {"date": "2026-07-28", "value": 2.2926275}, {"date": "2026-07-29", "value": 2.29322001}, {"date": "2026-07-30", "value": 2.30008202}, {"date": "2026-07-31", "value": 2.31421514}, {"date": "2026-08-01", "value": 2.32277166}, {"date": "2026-08-02", "value": 2.32643205}, {"date": "2026-08-03", "value": 2.31931688}, {"date": "2026-08-04", "value": 2.31933553}, {"date": "2026-08-05", "value": 2.32215964}, {"date": "2026-08-06", "value": 2.32590591}, {"date": "2026-08-07", "value": 2.32154556}, {"date": "2026-08-08", "value": 2.32198577}, {"date": "2026-08-09", "value": 2.32690639}, {"date": "2026-08-10", "value": 2.32393603}, {"date": "2026-08-11", "value": 2.32480448}, {"date": "2026-08-12", "value": 2.32233884}, {"date": "2026-08-13", "value": 2.32088466}, {"date": "2026-08-14", "value": 2.32320999}, {"date": "2026-08-15", "value": 2.33102876}, {"date": "2026-08-16", "value": 2.33318114}, {"date": "2026-08-17", "value": 2.32888631}, {"date": "2026-08-18", "value": 2.33112312}, {"date": "2026-08-20", "value": 2.34639699}, {"date": "2026-08-21", "value": 2.35455774}, {"date": "2026-08-22", "value": 2.35200076}, {"date": "2026-08-23", "value": 2.35584703}, {"date": "2026-08-24", "value": 2.36161587}, {"date": "2026-08-25", "value": 2.34876278}, {"date": "2026-08-26", "value": 2.34876799}, {"date": "2026-08-27", "value": 2.34673458}, {"date": "2026-08-28", "value": 2.34236136}, {"date": "2026-08-29", "value": 2.33352683}, {"date": "2026-08-30", "value": 2.33637161}, {"date": "2026-08-31", "value": 2.34505716}, {"date": "2026-09-01", "value": 2.33419378}, {"date": "2026-09-02", "value": 2.33241638}, {"date": "2026-09-03", "value": 2.33474761}, {"date": "2026-09-04", "value": 2.3375809}, {"date": "2026-09-05", "value": 2.33974615}, {"date": "2026-09-06", "value": 2.34333676}, {"date": "2026-09-07", "value": 2.33792169}, {"date": "2026-09-08", "value": 2.33966659}, {"date": "2026-09-09", "value": 2.33944155}, {"date": "2026-09-10", "value": 2.3426314}, {"date": "2026-09-11", "value": 2.3450095}, {"date": "2026-09-12", "value": 2.33670959}, {"date": "2026-09-13", "value": 2.33848412}, {"date": "2026-09-14", "value": 2.32922107}, {"date": "2026-09-15", "value": 2.32187493}, {"date": "2026-09-16", "value": 2.32439379}, {"date": "2026-09-17", "value": 2.3200161}, {"date": "2026-09-18", "value": 2.31093}, {"date": "2026-09-19", "value": 2.31364299}, {"date": "2026-09-20", "value": 2.3161027}, {"date": "2026-09-21", "value": 2.3103226}]}