{"base": "EUR", "currency": "BZD", "name": "Belizean Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2.36225366}, {"date": "2025-09-22", "value": 2.37077837}, {"date": "2025-09-23", "value": 2.37954012}, {"date": "2025-09-24", "value": 2.37598347}, {"date": "2025-09-25", "value": 2.36530667}, {"date": "2025-09-26", "value": 2.35592394}, {"date": "2025-09-27", "value": 2.35799586}, {"date": "2025-09-28", "value": 2.35719262}, {"date": "2025-09-29", "value": 2.35442427}, {"date": "2025-09-30", "value": 2.3592145}, {"date": "2025-10-01", "value": 2.36382415}, {"date": "2025-10-02", "value": 2.36328942}, {"date": "2025-10-03", "value": 2.36047833}, {"date": "2025-10-04", "value": 2.36547034}, {"date": "2025-10-05", "value": 2.36076409}, {"date": "2025-10-06", "value": 2.36175876}, {"date": "2025-10-07", "value": 2.35303156}, {"date": "2025-10-08", "value": 2.34143855}, {"date": "2025-10-09", "value": 2.34359343}, {"date": "2025-10-10", "value": 2.33744023}, {"date": "2025-10-11", "value": 2.33779437}, {"date": "2025-10-12", "value": 2.33783864}, {"date": "2025-10-13", "value": 2.32874308}, {"date": "2025-10-14", "value": 2.33432085}, {"date": "2025-10-15", "value": 2.33539903}, {"date": "2025-10-16", "value": 2.34896718}, {"date": "2025-10-17", "value": 2.35322896}, {"date": "2025-10-18", "value": 2.34844354}, {"date": "2025-10-19", "value": 2.34790805}, {"date": "2025-10-20", "value": 2.35537548}, {"date": "2025-10-21", "value": 2.34563787}, {"date": "2025-10-22", "value": 2.33774106}, {"date": "2025-10-23", "value": 2.33570925}, {"date": "2025-10-24", "value": 2.3364432}, {"date": "2025-10-25", "value": 2.34167138}, {"date": "2025-10-26", "value": 2.33555169}, {"date": "2025-10-27", "value": 2.34227158}, {"date": "2025-10-28", "value": 2.34710805}, {"date": "2025-10-29", "value": 2.34501182}, {"date": "2025-10-30", "value": 2.33726912}, {"date": "2025-10-31", "value": 2.33134141}, {"date": "2025-11-01", "value": 2.32493738}, {"date": "2025-11-02", "value": 2.32956535}, {"date": "2025-11-03", "value": 2.32394751}, {"date": "2025-11-04", "value": 2.31882761}, {"date": "2025-11-05", "value": 2.31427913}, {"date": "2025-11-06", "value": 2.31851831}, {"date": "2025-11-07", "value": 2.32241249}, {"date": "2025-11-08", "value": 2.33078344}, {"date": "2025-11-09", "value": 2.32901503}, {"date": "2025-11-10", "value": 2.32647537}, {"date": "2025-11-11", "value": 2.32664352}, {"date": "2025-11-12", "value": 2.3307376}, {"date": "2025-11-13", "value": 2.33366918}, {"date": "2025-11-14", "value": 2.34127625}, {"date": "2025-11-15", "value": 2.34070284}, {"date": "2025-11-16", "value": 2.33832559}, {"date": "2025-11-17", "value": 2.33655144}, {"date": "2025-11-18", "value": 2.33518452}, {"date": "2025-11-19", "value": 2.33113873}, {"date": "2025-11-20", "value": 2.32053564}, {"date": "2025-11-21", "value": 2.32257834}, {"date": "2025-11-22", "value": 2.31942678}, {"date": "2025-11-23", "value": 2.31937862}, {"date": "2025-11-24", "value": 2.31673858}, {"date": "2025-11-25", "value": 2.32242855}, {"date": "2025-11-26", "value": 2.32990917}, {"date": "2025-11-27", "value": 2.33752884}, {"date": "2025-11-28", "value": 2.33196066}, {"date": "2025-11-29", "value": 2.33547772}, {"date": "2025-11-30", "value": 2.33509129}, {"date": "2025-12-01", "value": 2.32786884}, {"date": "2025-12-02", "value": 2.33922135}, {"date": "2025-12-03", "value": 2.34317332}, {"date": "2025-12-04", "value": 2.34879543}, {"date": "2025-12-05", "value": 2.34737971}, {"date": "2025-12-06", "value": 2.34601545}, {"date": "2025-12-07", "value": 2.34313318}, {"date": "2025-12-08", "value": 2.34618601}, {"date": "2025-12-09", "value": 2.34457173}, {"date": "2025-12-11", "value": 2.34719712}, {"date": "2025-12-12", "value": 2.36118117}, {"date": "2025-12-13", "value": 2.36464997}, {"date": "2025-12-14", "value": 2.36323523}, {"date": "2025-12-15", "value": 2.36315669}, {"date": "2025-12-16", "value": 2.36663868}, {"date": "2025-12-17", "value": 2.36529905}, {"date": "2025-12-18", "value": 2.36274519}, {"date": "2025-12-19", "value": 2.36068669}, {"date": "2025-12-20", "value": 2.35984981}, {"date": "2025-12-21", "value": 2.35713227}, {"date": "2025-12-22", "value": 2.35842517}, {"date": "2025-12-23", "value": 2.36918604}, {"date": "2025-12-24", "value": 2.37642613}, {"date": "2025-12-25", "value": 2.37080125}, {"date": "2025-12-26", "value": 2.37235099}, {"date": "2025-12-27", "value": 2.37208741}, {"date": "2025-12-28", "value": 2.37057882}, {"date": "2025-12-29", "value": 2.37078185}, {"date": "2025-12-30", "value": 2.37092515}, {"date": "2025-12-31", "value": 2.37249533}, {"date": "2026-01-01", "value": 2.36640697}, {"date": "2026-01-02", "value": 2.36924511}, {"date": "2026-01-03", "value": 2.36299233}, {"date": "2026-01-04", "value": 2.36006518}, {"date": "2026-01-05", "value": 2.36329107}, {"date": "2026-01-06", "value": 2.35225389}, {"date": "2026-01-07", "value": 2.35599236}, {"date": "2026-01-08", "value": 2.35109878}, {"date": "2026-01-09", "value": 2.34662245}, {"date": "2026-01-10", "value": 2.34531159}, {"date": "2026-01-11", "value": 2.34144932}, {"date": "2026-01-12", "value": 2.34749525}, {"date": "2026-01-13", "value": 2.34852873}, {"date": "2026-01-14", "value": 2.350715}, {"date": "2026-01-15", "value": 2.34374121}, {"date": "2026-01-16", "value": 2.3395161}, {"date": "2026-01-17", "value": 2.33578003}, {"date": "2026-01-18", "value": 2.3342758}, {"date": "2026-01-19", "value": 2.34032054}, {"date": "2026-01-20", "value": 2.3430603}, {"date": "2026-01-21", "value": 2.36165716}, {"date": "2026-01-22", "value": 2.36294119}, {"date": "2026-01-23", "value": 2.35594142}, {"date": "2026-01-24", "value": 2.38203808}, {"date": "2026-01-25", "value": 2.37906182}, {"date": "2026-01-26", "value": 2.37867608}, {"date": "2026-01-27", "value": 2.39195447}, {"date": "2026-01-28", "value": 2.41119305}, {"date": "2026-01-29", "value": 2.40903527}, {"date": "2026-01-30", "value": 2.40289752}, {"date": "2026-01-31", "value": 2.40962772}, {"date": "2026-02-01", "value": 2.38705231}, {"date": "2026-02-02", "value": 2.40265752}, {"date": "2026-02-03", "value": 2.38620313}, {"date": "2026-02-04", "value": 2.37611073}, {"date": "2026-02-05", "value": 2.37534392}, {"date": "2026-02-06", "value": 2.37437424}, {"date": "2026-02-07", "value": 2.37884322}, {"date": "2026-02-08", "value": 2.38046237}, {"date": "2026-02-09", "value": 2.37968198}, {"date": "2026-02-10", "value": 2.39598499}, {"date": "2026-02-11", "value": 2.39873054}, {"date": "2026-02-12", "value": 2.394379}, {"date": "2026-02-13", "value": 2.3914492}, {"date": "2026-02-14", "value": 2.39026822}, {"date": "2026-02-15", "value": 2.38830378}, {"date": "2026-02-16", "value": 2.38773555}, {"date": "2026-02-17", "value": 2.38563079}, {"date": "2026-02-18", "value": 2.38375004}, {"date": "2026-02-19", "value": 2.3851544}, {"date": "2026-02-20", "value": 2.36926051}, {"date": "2026-02-21", "value": 2.37415709}, {"date": "2026-02-22", "value": 2.37121195}, {"date": "2026-02-23", "value": 2.36923502}, {"date": "2026-02-24", "value": 2.37130262}, {"date": "2026-02-25", "value": 2.3751063}, {"date": "2026-02-26", "value": 2.37411537}, {"date": "2026-02-27", "value": 2.37648107}, {"date": "2026-02-28", "value": 2.37372386}, {"date": "2026-03-01", "value": 2.37720701}, {"date": "2026-03-02", "value": 2.37437285}, {"date": "2026-03-03", "value": 2.35841798}, {"date": "2026-03-04", "value": 2.33467705}, {"date": "2026-03-05", "value": 2.34084581}, {"date": "2026-03-06", "value": 2.33963819}, {"date": "2026-03-07", "value": 2.3403316}, {"date": "2026-03-08", "value": 2.33897806}, {"date": "2026-03-09", "value": 2.33147752}, {"date": "2026-03-10", "value": 2.3348028}, {"date": "2026-03-11", "value": 2.34085855}, {"date": "2026-03-12", "value": 2.32210824}, {"date": "2026-03-13", "value": 2.32185909}, {"date": "2026-03-14", "value": 2.30377711}, {"date": "2026-03-15", "value": 2.3094181}, {"date": "2026-03-16", "value": 2.30743531}, {"date": "2026-03-17", "value": 2.31345665}, {"date": "2026-03-18", "value": 2.32163995}, {"date": "2026-03-19", "value": 2.32545513}, {"date": "2026-03-20", "value": 2.32166454}, {"date": "2026-03-21", "value": 2.33545952}, {"date": "2026-03-22", "value": 2.33219015}, {"date": "2026-03-23", "value": 2.32605796}, {"date": "2026-03-24", "value": 2.33125991}, {"date": "2026-03-25", "value": 2.33597398}, {"date": "2026-03-26", "value": 2.338011}, {"date": "2026-03-27", "value": 2.32267599}, {"date": "2026-03-28", "value": 2.322286}, {"date": "2026-03-29", "value": 2.32289748}, {"date": "2026-03-30", "value": 2.31954829}, {"date": "2026-03-31", "value": 2.31195764}, {"date": "2026-04-01", "value": 2.32908837}, {"date": "2026-04-02", "value": 2.32573674}, {"date": "2026-04-03", "value": 2.32006654}, {"date": "2026-04-04", "value": 2.31963641}, {"date": "2026-04-05", "value": 2.32009204}, {"date": "2026-04-06", "value": 2.316838}, {"date": "2026-04-07", "value": 2.32017288}, {"date": "2026-04-08", "value": 2.33380147}, {"date": "2026-04-09", "value": 2.343862}, {"date": "2026-04-10", "value": 2.348399}, {"date": "2026-04-11", "value": 2.357489}, {"date": "2026-04-12", "value": 2.355077}, {"date": "2026-04-13", "value": 2.34711}, {"date": "2026-04-14", "value": 2.363225}, {"date": "2026-04-15", "value": 2.37065}, {"date": "2026-04-16", "value": 2.370311}, {"date": "2026-04-17", "value": 2.368409}, {"date": "2026-04-18", "value": 2.367667}, {"date": "2026-04-19", "value": 2.37179}, {"date": "2026-04-20", "value": 2.372342}, {"date": "2026-04-21", "value": 2.366533}, {"date": "2026-04-22", "value": 2.365002}, {"date": "2026-04-23", "value": 2.360958}, {"date": "2026-04-24", "value": 2.348513}, {"date": "2026-04-25", "value": 2.353856}, {"date": "2026-04-26", "value": 2.353856}, {"date": "2026-04-27", "value": 2.354509}, {"date": "2026-04-28", "value": 2.364096}, {"date": "2026-04-29", "value": 2.354488}, {"date": "2026-04-30", "value": 2.347554}, {"date": "2026-05-01", "value": 2.360511}, {"date": "2026-05-02", "value": 2.358712}, {"date": "2026-05-03", "value": 2.358712}, {"date": "2026-05-04", "value": 2.358824}, {"date": "2026-05-05", "value": 2.351341}, {"date": "2026-05-06", "value": 2.352359}, {"date": "2026-05-07", "value": 2.372699}, {"date": "2026-05-08", "value": 2.366324}, {"date": "2026-05-09", "value": 2.371308}, {"date": "2026-05-10", "value": 2.365277}, {"date": "2026-05-11", "value": 2.35827}, {"date": "2026-05-12", "value": 2.36851526}, {"date": "2026-05-13", "value": 2.36344448}, {"date": "2026-05-14", "value": 2.35803166}, {"date": "2026-05-15", "value": 2.354191}, {"date": "2026-05-16", "value": 2.34188734}, {"date": "2026-05-17", "value": 2.33941648}, {"date": "2026-05-18", "value": 2.341523}, {"date": "2026-05-19", "value": 2.34307312}, {"date": "2026-05-20", "value": 2.33606538}, {"date": "2026-05-21", "value": 2.34012154}, {"date": "2026-05-22", "value": 2.33839127}, {"date": "2026-05-23", "value": 2.33745524}, {"date": "2026-05-24", "value": 2.3372223}, {"date": "2026-05-25", "value": 2.33982132}, {"date": "2026-05-26", "value": 2.34037355}, {"date": "2026-05-27", "value": 2.34376629}, {"date": "2026-05-28", "value": 2.33402621}, {"date": "2026-05-29", "value": 2.34114336}, {"date": "2026-05-30", "value": 2.34901271}, {"date": "2026-05-31", "value": 2.345029}, {"date": "2026-06-01", "value": 2.34427166}, {"date": "2026-06-02", "value": 2.34383884}, {"date": "2026-06-03", "value": 2.34047666}, {"date": "2026-06-04", "value": 2.33777768}, {"date": "2026-06-05", "value": 2.3391413}, {"date": "2026-06-06", "value": 2.31660618}, {"date": "2026-06-07", "value": 2.31871996}, {"date": "2026-06-08", "value": 2.32193374}, {"date": "2026-06-09", "value": 2.32264558}, {"date": "2026-06-10", "value": 2.3258693}, {"date": "2026-06-11", "value": 2.32520014}, {"date": "2026-06-12", "value": 2.32694003}, {"date": "2026-06-13", "value": 2.33026015}, {"date": "2026-06-14", "value": 2.33024841}, {"date": "2026-06-15", "value": 2.33729798}, {"date": "2026-06-16", "value": 2.33371307}, {"date": "2026-06-17", "value": 2.33809216}, {"date": "2026-06-18", "value": 2.32062772}, {"date": "2026-06-19", "value": 2.3014775}, {"date": "2026-06-20", "value": 2.31160921}, {"date": "2026-06-21", "value": 2.30850374}, {"date": "2026-06-22", "value": 2.30699748}, {"date": "2026-06-23", "value": 2.31013169}, {"date": "2026-06-24", "value": 2.2895737}, {"date": "2026-06-25", "value": 2.28852709}, {"date": "2026-06-26", "value": 2.288858}, {"date": "2026-06-27", "value": 2.29387738}, {"date": "2026-06-28", "value": 2.29097607}, {"date": "2026-06-29", "value": 2.29333973}, {"date": "2026-06-30", "value": 2.29561332}, {"date": "2026-07-01", "value": 2.29512277}, {"date": "2026-07-02", "value": 2.289658}, {"date": "2026-07-03", "value": 2.30308307}, {"date": "2026-07-04", "value": 2.30386476}, {"date": "2026-07-05", "value": 2.30345776}, {"date": "2026-07-06", "value": 2.30261194}, {"date": "2026-07-07", "value": 2.30098817}, {"date": "2026-07-08", "value": 2.30054468}, {"date": "2026-07-09", "value": 2.29797853}, {"date": "2026-07-10", "value": 2.30428068}, {"date": "2026-07-11", "value": 2.29830373}, {"date": "2026-07-12", "value": 2.29736204}, {"date": "2026-07-13", "value": 2.30346103}, {"date": "2026-07-14", "value": 2.30054773}, {"date": "2026-07-15", "value": 2.29783335}, {"date": "2026-07-16", "value": 2.29766677}, {"date": "2026-07-17", "value": 2.30370876}, {"date": "2026-07-18", "value": 2.29972548}, {"date": "2026-07-19", "value": 2.30311537}, {"date": "2026-07-20", "value": 2.30177559}, {"date": "2026-07-21", "value": 2.29864707}, {"date": "2026-07-22", "value": 2.29850918}, {"date": "2026-07-23", "value": 2.30088373}, {"date": "2026-07-24", "value": 2.29385896}, {"date": "2026-07-25", "value": 2.29112016}, {"date": "2026-07-26", "value": 2.29015257}, {"date": "2026-07-27", "value": 2.29436894}, {"date": "2026-07-28", "value": 2.2926275}, {"date": "2026-07-29", "value": 2.29322001}, {"date": "2026-07-30", "value": 2.30008202}, {"date": "2026-07-31", "value": 2.31421514}, {"date": "2026-08-01", "value": 2.32277166}, {"date": "2026-08-02", "value": 2.32643205}, {"date": "2026-08-03", "value": 2.31931688}, {"date": "2026-08-04", "value": 2.31933553}, {"date": "2026-08-05", "value": 2.32215964}, {"date": "2026-08-06", "value": 2.32590591}, {"date": "2026-08-07", "value": 2.32154556}, {"date": "2026-08-08", "value": 2.32198577}, {"date": "2026-08-09", "value": 2.32690639}, {"date": "2026-08-10", "value": 2.32393603}, {"date": "2026-08-11", "value": 2.32480448}, {"date": "2026-08-12", "value": 2.32233884}, {"date": "2026-08-13", "value": 2.32088466}, {"date": "2026-08-14", "value": 2.32320999}, {"date": "2026-08-15", "value": 2.33102876}, {"date": "2026-08-16", "value": 2.33318114}, {"date": "2026-08-17", "value": 2.32888631}, {"date": "2026-08-18", "value": 2.33112312}, {"date": "2026-08-20", "value": 2.34639699}, {"date": "2026-08-21", "value": 2.35455774}, {"date": "2026-08-22", "value": 2.35200076}, {"date": "2026-08-23", "value": 2.35584703}, {"date": "2026-08-24", "value": 2.36161587}, {"date": "2026-08-25", "value": 2.34876278}, {"date": "2026-08-26", "value": 2.34876799}, {"date": "2026-08-27", "value": 2.34673458}, {"date": "2026-08-28", "value": 2.34236136}, {"date": "2026-08-29", "value": 2.33352683}, {"date": "2026-08-30", "value": 2.33637161}, {"date": "2026-08-31", "value": 2.34505716}, {"date": "2026-09-01", "value": 2.33419378}, {"date": "2026-09-02", "value": 2.33241638}, {"date": "2026-09-03", "value": 2.33474761}, {"date": "2026-09-04", "value": 2.3375809}, {"date": "2026-09-05", "value": 2.33974615}, {"date": "2026-09-06", "value": 2.34333676}, {"date": "2026-09-07", "value": 2.33792169}, {"date": "2026-09-08", "value": 2.33966659}, {"date": "2026-09-09", "value": 2.33944155}, {"date": "2026-09-10", "value": 2.3426314}, {"date": "2026-09-11", "value": 2.3450095}, {"date": "2026-09-12", "value": 2.33670959}, {"date": "2026-09-13", "value": 2.33848412}, {"date": "2026-09-14", "value": 2.32922107}, {"date": "2026-09-15", "value": 2.32187493}, {"date": "2026-09-16", "value": 2.32439379}, {"date": "2026-09-17", "value": 2.3200161}, {"date": "2026-09-18", "value": 2.31093}, {"date": "2026-09-19", "value": 2.31364299}, {"date": "2026-09-20", "value": 2.3161027}, {"date": "2026-09-21", "value": 2.3103226}]}