{"base": "EUR", "currency": "BZD", "name": "Belizean Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 2.19339991}, {"date": "2016-09-21", "value": 2.19720006}, {"date": "2016-09-22", "value": 2.19050002}, {"date": "2016-09-23", "value": 2.20840001}, {"date": "2016-09-26", "value": 2.20600009}, {"date": "2016-09-27", "value": 2.21020007}, {"date": "2016-09-28", "value": 2.2111001}, {"date": "2016-09-29", "value": 2.2046001}, {"date": "2016-09-30", "value": 2.20499992}, {"date": "2016-10-03", "value": 2.19420004}, {"date": "2016-10-04", "value": 2.20919991}, {"date": "2016-10-05", "value": 2.19589996}, {"date": "2016-10-06", "value": 2.20580006}, {"date": "2016-10-07", "value": 2.19899988}, {"date": "2016-10-10", "value": 2.18919992}, {"date": "2016-10-11", "value": 2.1947999}, {"date": "2016-10-12", "value": 2.17709994}, {"date": "2016-10-13", "value": 2.1645999}, {"date": "2016-10-14", "value": 2.16680002}, {"date": "2016-10-17", "value": 2.16339993}, {"date": "2016-10-18", "value": 2.15869999}, {"date": "2016-10-19", "value": 2.16289997}, {"date": "2016-10-20", "value": 2.15799999}, {"date": "2016-10-21", "value": 2.1559999}, {"date": "2016-10-24", "value": 2.13910007}, {"date": "2016-10-25", "value": 2.13969994}, {"date": "2016-10-26", "value": 2.13669991}, {"date": "2016-10-27", "value": 2.14520001}, {"date": "2016-10-28", "value": 2.14590001}, {"date": "2016-10-31", "value": 2.14380002}, {"date": "2016-11-01", "value": 2.15100002}, {"date": "2016-11-02", "value": 2.16650009}, {"date": "2016-11-03", "value": 2.1809001}, {"date": "2016-11-04", "value": 2.17600012}, {"date": "2016-11-07", "value": 2.18179989}, {"date": "2016-11-08", "value": 2.17379999}, {"date": "2016-11-09", "value": 2.16960001}, {"date": "2016-11-10", "value": 2.17930007}, {"date": "2016-11-11", "value": 2.14050007}, {"date": "2016-11-14", "value": 2.13569999}, {"date": "2016-11-15", "value": 2.1177001}, {"date": "2016-11-16", "value": 2.11400008}, {"date": "2016-11-17", "value": 2.09980011}, {"date": "2016-11-18", "value": 2.10780001}, {"date": "2016-11-21", "value": 2.0862}, {"date": "2016-11-22", "value": 2.08719993}, {"date": "2016-11-23", "value": 2.08669996}, {"date": "2016-11-24", "value": 2.08509994}, {"date": "2016-11-25", "value": 2.07349992}, {"date": "2016-11-28", "value": 2.07780004}, {"date": "2016-11-29", "value": 2.08139992}, {"date": "2016-11-30", "value": 2.07999992}, {"date": "2016-12-01", "value": 2.09019995}, {"date": "2016-12-02", "value": 2.08520007}, {"date": "2016-12-05", "value": 2.09010005}, {"date": "2016-12-06", "value": 2.10019994}, {"date": "2016-12-07", "value": 2.10829997}, {"date": "2016-12-08", "value": 2.10560012}, {"date": "2016-12-09", "value": 2.11759996}, {"date": "2016-12-12", "value": 2.07570004}, {"date": "2016-12-13", "value": 2.08200002}, {"date": "2016-12-14", "value": 2.08200002}, {"date": "2016-12-15", "value": 2.09039998}, {"date": "2016-12-16", "value": 2.04270005}, {"date": "2016-12-19", "value": 2.05010009}, {"date": "2016-12-20", "value": 2.0460999}, {"date": "2016-12-21", "value": 2.03609991}, {"date": "2016-12-22", "value": 2.04169989}, {"date": "2016-12-23", "value": 2.05029988}, {"date": "2016-12-26", "value": 2.05100012}, {"date": "2016-12-27", "value": 2.05100012}, {"date": "2016-12-28", "value": 2.05040002}, {"date": "2016-12-29", "value": 2.04390001}, {"date": "2016-12-30", "value": 2.05130005}, {"date": "2017-01-02", "value": 2.07249999}, {"date": "2017-01-03", "value": 2.05629992}, {"date": "2017-01-04", "value": 2.03929996}, {"date": "2017-01-05", "value": 2.0467999}, {"date": "2017-01-06", "value": 2.05920005}, {"date": "2017-01-09", "value": 2.07780004}, {"date": "2017-01-10", "value": 2.06539989}, {"date": "2017-01-11", "value": 2.07620001}, {"date": "2017-01-12", "value": 2.06439996}, {"date": "2017-01-13", "value": 2.09100008}, {"date": "2017-01-16", "value": 2.08979988}, {"date": "2017-01-17", "value": 2.07940006}, {"date": "2017-01-18", "value": 2.1027}, {"date": "2017-01-19", "value": 2.09809995}, {"date": "2017-01-20", "value": 2.0934999}, {"date": "2017-01-23", "value": 2.08839989}, {"date": "2017-01-24", "value": 2.10660005}, {"date": "2017-01-25", "value": 2.10940003}, {"date": "2017-01-26", "value": 2.11120009}, {"date": "2017-01-27", "value": 2.10710001}, {"date": "2017-01-30", "value": 2.09940004}, {"date": "2017-01-31", "value": 2.0927999}, {"date": "2017-02-01", "value": 2.11089993}, {"date": "2017-02-02", "value": 2.12120008}, {"date": "2017-02-03", "value": 2.12299991}, {"date": "2017-02-06", "value": 2.10689998}, {"date": "2017-02-07", "value": 2.10809994}, {"date": "2017-02-08", "value": 2.09500003}, {"date": "2017-02-09", "value": 2.09050012}, {"date": "2017-02-10", "value": 2.09680009}, {"date": "2017-02-13", "value": 2.08859992}, {"date": "2017-02-14", "value": 2.08899999}, {"date": "2017-02-15", "value": 2.0862999}, {"date": "2017-02-16", "value": 2.07209992}, {"date": "2017-02-17", "value": 2.08739996}, {"date": "2017-02-20", "value": 2.08999991}, {"date": "2017-02-21", "value": 2.0854001}, {"date": "2017-02-22", "value": 2.0690999}, {"date": "2017-02-23", "value": 2.06040001}, {"date": "2017-02-24", "value": 2.0711}, {"date": "2017-02-27", "value": 2.08220005}, {"date": "2017-02-28", "value": 2.07719994}, {"date": "2017-03-01", "value": 2.08100009}, {"date": "2017-03-02", "value": 2.06760001}, {"date": "2017-03-03", "value": 2.06500006}, {"date": "2017-03-06", "value": 2.06839991}, {"date": "2017-03-07", "value": 2.07660007}, {"date": "2017-03-08", "value": 2.07550001}, {"date": "2017-03-09", "value": 2.07259989}, {"date": "2017-03-10", "value": 2.07279992}, {"date": "2017-03-13", "value": 2.08209991}, {"date": "2017-03-14", "value": 2.0941999}, {"date": "2017-03-15", "value": 2.08710003}, {"date": "2017-03-16", "value": 2.08529997}, {"date": "2017-03-17", "value": 2.10560012}, {"date": "2017-03-20", "value": 2.10780001}, {"date": "2017-03-21", "value": 2.11680007}, {"date": "2017-03-22", "value": 2.12260008}, {"date": "2017-03-23", "value": 2.11809993}, {"date": "2017-03-24", "value": 2.1177001}, {"date": "2017-03-27", "value": 2.12199998}, {"date": "2017-03-28", "value": 2.13389993}, {"date": "2017-03-29", "value": 2.1315999}, {"date": "2017-03-30", "value": 2.11820006}, {"date": "2017-03-31", "value": 2.10870004}, {"date": "2017-04-03", "value": 2.09689999}, {"date": "2017-04-04", "value": 2.09170008}, {"date": "2017-04-05", "value": 2.08909988}, {"date": "2017-04-06", "value": 2.0947001}, {"date": "2017-04-07", "value": 2.0934}, {"date": "2017-04-10", "value": 2.08660007}, {"date": "2017-04-11", "value": 2.07629991}, {"date": "2017-04-12", "value": 2.08299994}, {"date": "2017-04-13", "value": 2.08100009}, {"date": "2017-04-14", "value": 2.08829999}, {"date": "2017-04-17", "value": 2.08829999}, {"date": "2017-04-18", "value": 2.08829999}, {"date": "2017-04-19", "value": 2.0934999}, {"date": "2017-04-20", "value": 2.10590005}, {"date": "2017-04-21", "value": 2.11179996}, {"date": "2017-04-24", "value": 2.10089993}, {"date": "2017-04-25", "value": 2.13249993}, {"date": "2017-04-26", "value": 2.13669991}, {"date": "2017-04-27", "value": 2.13940001}, {"date": "2017-04-28", "value": 2.14050007}, {"date": "2017-05-01", "value": 2.1486001}, {"date": "2017-05-02", "value": 2.1486001}, {"date": "2017-05-03", "value": 2.14429998}, {"date": "2017-05-04", "value": 2.14289999}, {"date": "2017-05-05", "value": 2.14709997}, {"date": "2017-05-08", "value": 2.15280008}, {"date": "2017-05-09", "value": 2.15100002}, {"date": "2017-05-10", "value": 2.1401}, {"date": "2017-05-11", "value": 2.13459992}, {"date": "2017-05-12", "value": 2.13490009}, {"date": "2017-05-15", "value": 2.13610005}, {"date": "2017-05-16", "value": 2.15490007}, {"date": "2017-05-17", "value": 2.1717}, {"date": "2017-05-18", "value": 2.18289995}, {"date": "2017-05-19", "value": 2.18840003}, {"date": "2017-05-22", "value": 2.19379997}, {"date": "2017-05-23", "value": 2.20679998}, {"date": "2017-05-24", "value": 2.20900011}, {"date": "2017-05-25", "value": 2.19939995}, {"date": "2017-05-26", "value": 2.2046001}, {"date": "2017-05-29", "value": 2.20560002}, {"date": "2017-05-30", "value": 2.19799995}, {"date": "2017-05-31", "value": 2.19190001}, {"date": "2017-06-01", "value": 2.20379996}, {"date": "2017-06-02", "value": 2.20679998}, {"date": "2017-06-05", "value": 2.20490003}, {"date": "2017-06-06", "value": 2.2098}, {"date": "2017-06-07", "value": 2.2112}, {"date": "2017-06-08", "value": 2.20359993}, {"date": "2017-06-09", "value": 2.20819998}, {"date": "2017-06-12", "value": 2.19740009}, {"date": "2017-06-13", "value": 2.20449996}, {"date": "2017-06-14", "value": 2.2025001}, {"date": "2017-06-15", "value": 2.20219994}, {"date": "2017-06-16", "value": 2.19449997}, {"date": "2017-06-19", "value": 2.1967001}, {"date": "2017-06-20", "value": 2.2025001}, {"date": "2017-06-21", "value": 2.19169998}, {"date": "2017-06-22", "value": 2.19109988}, {"date": "2017-06-23", "value": 2.19429994}, {"date": "2017-06-26", "value": 2.19440007}, {"date": "2017-06-27", "value": 2.19709992}, {"date": "2017-06-28", "value": 2.21370006}, {"date": "2017-06-29", "value": 2.23309994}, {"date": "2017-06-30", "value": 2.24259996}, {"date": "2017-07-03", "value": 2.2420001}, {"date": "2017-07-04", "value": 2.23639989}, {"date": "2017-07-05", "value": 2.23160005}, {"date": "2017-07-06", "value": 2.2256}, {"date": "2017-07-07", "value": 2.24110007}, {"date": "2017-07-10", "value": 2.25020003}, {"date": "2017-07-12", "value": 2.24049997}, {"date": "2017-07-13", "value": 2.25209999}, {"date": "2017-07-14", "value": 2.24550009}, {"date": "2017-07-17", "value": 2.2507}, {"date": "2017-07-18", "value": 2.25999999}, {"date": "2017-07-19", "value": 2.27959991}, {"date": "2017-07-20", "value": 2.2730999}, {"date": "2017-07-21", "value": 2.26920009}, {"date": "2017-07-24", "value": 2.29719996}, {"date": "2017-07-25", "value": 2.29789996}, {"date": "2017-07-26", "value": 2.29850006}, {"date": "2017-07-27", "value": 2.2967999}, {"date": "2017-07-28", "value": 2.30929995}, {"date": "2017-07-31", "value": 2.30979991}, {"date": "2017-08-01", "value": 2.31469989}, {"date": "2017-08-02", "value": 2.33089995}, {"date": "2017-08-03", "value": 2.33509994}, {"date": "2017-08-04", "value": 2.3361001}, {"date": "2017-08-07", "value": 2.3427}, {"date": "2017-08-08", "value": 2.32809997}, {"date": "2017-08-09", "value": 2.33170009}, {"date": "2017-08-10", "value": 2.31570005}, {"date": "2017-08-11", "value": 2.3132}, {"date": "2017-08-14", "value": 2.3204}, {"date": "2017-08-15", "value": 2.3283}, {"date": "2017-08-16", "value": 2.31839991}, {"date": "2017-08-17", "value": 2.30870008}, {"date": "2017-08-18", "value": 2.30789995}, {"date": "2017-08-21", "value": 2.31820011}, {"date": "2017-08-22", "value": 2.32010007}, {"date": "2017-08-23", "value": 2.3190999}, {"date": "2017-08-24", "value": 2.32480001}, {"date": "2017-08-25", "value": 2.32690001}, {"date": "2017-08-28", "value": 2.33200002}, {"date": "2017-08-29", "value": 2.35610008}, {"date": "2017-08-30", "value": 2.37590003}, {"date": "2017-08-31", "value": 2.35840011}, {"date": "2017-09-01", "value": 2.34080005}, {"date": "2017-09-04", "value": 2.35170007}, {"date": "2017-09-05", "value": 2.35089993}, {"date": "2017-09-06", "value": 2.34820008}, {"date": "2017-09-07", "value": 2.35450006}, {"date": "2017-09-08", "value": 2.36610007}, {"date": "2017-09-11", "value": 2.3828001}, {"date": "2017-09-12", "value": 2.37109995}, {"date": "2017-09-13", "value": 2.35610008}, {"date": "2017-09-14", "value": 2.36610007}, {"date": "2017-09-15", "value": 2.34899998}, {"date": "2017-09-18", "value": 2.35890007}, {"date": "2017-09-19", "value": 2.36030006}, {"date": "2017-09-20", "value": 2.36689997}, {"date": "2017-09-21", "value": 2.36999989}, {"date": "2017-09-22", "value": 2.34920001}, {"date": "2017-09-25", "value": 2.36190009}, {"date": "2017-09-26", "value": 2.34389997}, {"date": "2017-09-27", "value": 2.32649994}, {"date": "2017-09-28", "value": 2.31769991}, {"date": "2017-09-29", "value": 2.32430005}, {"date": "2017-10-02", "value": 2.33109999}, {"date": "2017-10-03", "value": 2.31750011}, {"date": "2017-10-04", "value": 2.3197}, {"date": "2017-10-05", "value": 2.32340002}, {"date": "2017-10-06", "value": 2.31760001}, {"date": "2017-10-09", "value": 2.30990005}, {"date": "2017-10-10", "value": 2.31750011}, {"date": "2017-10-11", "value": 2.32480001}, {"date": "2017-10-12", "value": 2.33310008}, {"date": "2017-10-13", "value": 2.33940005}, {"date": "2017-10-16", "value": 2.33380008}, {"date": "2017-10-17", "value": 2.3289001}, {"date": "2017-10-18", "value": 2.3204999}, {"date": "2017-10-19", "value": 2.31220007}, {"date": "2017-10-20", "value": 2.32660007}, {"date": "2017-10-23", "value": 2.32319999}, {"date": "2017-10-24", "value": 2.31069994}, {"date": "2017-10-25", "value": 2.31360006}, {"date": "2017-10-26", "value": 2.31710005}, {"date": "2017-10-27", "value": 2.32430005}, {"date": "2017-10-30", "value": 2.28690004}, {"date": "2017-10-31", "value": 2.2881}, {"date": "2017-11-01", "value": 2.2895}, {"date": "2017-11-02", "value": 2.28929996}, {"date": "2017-11-03", "value": 2.29220009}, {"date": "2017-11-06", "value": 2.29119992}, {"date": "2017-11-07", "value": 2.28010011}, {"date": "2017-11-08", "value": 2.27550006}, {"date": "2017-11-09", "value": 2.28110003}, {"date": "2017-11-10", "value": 2.29629993}, {"date": "2017-11-13", "value": 2.2895}, {"date": "2017-11-14", "value": 2.29180002}, {"date": "2017-11-15", "value": 2.30649996}, {"date": "2017-11-17", "value": 2.31469989}, {"date": "2017-11-20", "value": 2.32060003}, {"date": "2017-11-21", "value": 2.31699991}, {"date": "2017-11-22", "value": 2.31290007}, {"date": "2017-11-23", "value": 2.31089997}, {"date": "2017-11-24", "value": 2.33100009}, {"date": "2017-11-27", "value": 2.33319998}, {"date": "2017-11-28", "value": 2.34929991}, {"date": "2017-11-29", "value": 2.33920002}, {"date": "2017-11-30", "value": 2.33039999}, {"date": "2017-12-01", "value": 2.32909989}, {"date": "2017-12-04", "value": 2.34200001}, {"date": "2017-12-05", "value": 2.33349991}, {"date": "2017-12-06", "value": 2.33500004}, {"date": "2017-12-07", "value": 2.32430005}, {"date": "2017-12-08", "value": 2.31929994}, {"date": "2017-12-11", "value": 2.30929995}, {"date": "2017-12-12", "value": 2.32010007}, {"date": "2017-12-13", "value": 2.31680012}, {"date": "2017-12-14", "value": 2.30960011}, {"date": "2017-12-15", "value": 2.32690001}, {"date": "2017-12-18", "value": 2.32159996}, {"date": "2017-12-19", "value": 2.3204}, {"date": "2017-12-20", "value": 2.32380009}, {"date": "2017-12-21", "value": 2.32920003}, {"date": "2017-12-22", "value": 2.33509994}, {"date": "2017-12-25", "value": 2.33220005}, {"date": "2017-12-26", "value": 2.33220005}, {"date": "2017-12-27", "value": 2.33220005}, {"date": "2017-12-28", "value": 2.34039998}, {"date": "2017-12-29", "value": 2.34929991}, {"date": "2018-01-01", "value": 2.35940003}, {"date": "2018-01-02", "value": 2.35940003}, {"date": "2018-01-03", "value": 2.37389994}, {"date": "2018-01-04", "value": 2.36500001}, {"date": "2018-01-05", "value": 2.37450004}, {"date": "2018-01-08", "value": 2.37260008}, {"date": "2018-01-09", "value": 2.3592}, {"date": "2018-01-10", "value": 2.34759998}, {"date": "2018-01-11", "value": 2.36319995}, {"date": "2018-01-12", "value": 2.3506999}, {"date": "2018-01-15", "value": 2.38700008}, {"date": "2018-01-16", "value": 2.41339993}, {"date": "2018-01-17", "value": 2.4052999}, {"date": "2018-01-18", "value": 2.40359998}, {"date": "2018-01-19", "value": 2.41020012}, {"date": "2018-01-22", "value": 2.41700006}, {"date": "2018-01-23", "value": 2.41330004}, {"date": "2018-01-24", "value": 2.40949988}, {"date": "2018-01-25", "value": 2.43039989}, {"date": "2018-01-26", "value": 2.44309998}, {"date": "2018-01-29", "value": 2.45020008}, {"date": "2018-01-30", "value": 2.44099998}, {"date": "2018-01-31", "value": 2.44980001}, {"date": "2018-02-01", "value": 2.4533999}, {"date": "2018-02-02", "value": 2.45009995}, {"date": "2018-02-05", "value": 2.4605999}, {"date": "2018-02-06", "value": 2.4519999}, {"date": "2018-02-07", "value": 2.4368999}, {"date": "2018-02-08", "value": 2.43230009}, {"date": "2018-02-09", "value": 2.40890002}, {"date": "2018-02-12", "value": 2.41050005}, {"date": "2018-02-13", "value": 2.41619992}, {"date": "2018-02-14", "value": 2.43039989}, {"date": "2018-02-15", "value": 2.43079996}, {"date": "2018-02-16", "value": 2.45679998}, {"date": "2018-02-19", "value": 2.45900011}, {"date": "2018-02-20", "value": 2.44720006}, {"date": "2018-02-21", "value": 2.43199992}, {"date": "2018-02-22", "value": 2.42549992}, {"date": "2018-02-23", "value": 2.41950011}, {"date": "2018-02-26", "value": 2.42359996}, {"date": "2018-02-27", "value": 2.4295001}, {"date": "2018-02-28", "value": 2.42580009}, {"date": "2018-03-01", "value": 2.4059}, {"date": "2018-03-02", "value": 2.39919996}, {"date": "2018-03-05", "value": 2.42309999}, {"date": "2018-03-06", "value": 2.42260003}, {"date": "2018-03-07", "value": 2.44180012}, {"date": "2018-03-08", "value": 2.44400001}, {"date": "2018-03-09", "value": 2.4381001}, {"date": "2018-03-12", "value": 2.42190003}, {"date": "2018-03-13", "value": 2.42070007}, {"date": "2018-03-14", "value": 2.41739988}, {"date": "2018-03-15", "value": 2.43849993}, {"date": "2018-03-16", "value": 2.43199992}, {"date": "2018-03-19", "value": 2.42790008}, {"date": "2018-03-20", "value": 2.41939998}, {"date": "2018-03-21", "value": 2.4216001}, {"date": "2018-03-22", "value": 2.41720009}, {"date": "2018-03-23", "value": 2.42709994}, {"date": "2018-03-26", "value": 2.43129992}, {"date": "2018-03-27", "value": 2.44309998}, {"date": "2018-03-28", "value": 2.44390011}, {"date": "2018-03-29", "value": 2.44059992}, {"date": "2018-03-30", "value": 2.42689991}, {"date": "2018-04-02", "value": 2.42689991}, {"date": "2018-04-03", "value": 2.42689991}, {"date": "2018-04-04", "value": 2.41989994}, {"date": "2018-04-05", "value": 2.41930008}, {"date": "2018-04-06", "value": 2.41829991}, {"date": "2018-04-09", "value": 2.41020012}, {"date": "2018-04-10", "value": 2.41689992}, {"date": "2018-04-11", "value": 2.42729998}, {"date": "2018-04-12", "value": 2.43729997}, {"date": "2018-04-13", "value": 2.42989993}, {"date": "2018-04-16", "value": 2.42689991}, {"date": "2018-04-17", "value": 2.43530011}, {"date": "2018-04-18", "value": 2.43670011}, {"date": "2018-04-19", "value": 2.4368999}, {"date": "2018-04-20", "value": 2.43569994}, {"date": "2018-04-23", "value": 2.42280006}, {"date": "2018-04-24", "value": 2.40799999}, {"date": "2018-04-25", "value": 2.40440011}, {"date": "2018-04-26", "value": 2.40269995}, {"date": "2018-04-27", "value": 2.39890003}, {"date": "2018-04-30", "value": 2.37969995}, {"date": "2018-05-01", "value": 2.38129997}, {"date": "2018-05-02", "value": 2.38129997}, {"date": "2018-05-03", "value": 2.36249995}, {"date": "2018-05-04", "value": 2.35840011}, {"date": "2018-05-07", "value": 2.35549998}, {"date": "2018-05-08", "value": 2.34540009}, {"date": "2018-05-09", "value": 2.33769989}, {"date": "2018-05-10", "value": 2.3369}, {"date": "2018-05-11", "value": 2.33979988}, {"date": "2018-05-14", "value": 2.35010004}, {"date": "2018-05-15", "value": 2.35840011}, {"date": "2018-05-16", "value": 2.34549999}, {"date": "2018-05-17", "value": 2.32010007}, {"date": "2018-05-18", "value": 2.3204}, {"date": "2018-05-21", "value": 2.31809998}, {"date": "2018-05-22", "value": 2.31200004}, {"date": "2018-05-23", "value": 2.32380009}, {"date": "2018-05-24", "value": 2.3045001}, {"date": "2018-05-25", "value": 2.30579996}, {"date": "2018-05-28", "value": 2.30360007}, {"date": "2018-05-29", "value": 2.29320002}, {"date": "2018-05-30", "value": 2.27180004}, {"date": "2018-05-31", "value": 2.28730011}, {"date": "2018-06-01", "value": 2.2974999}, {"date": "2018-06-04", "value": 2.30369997}, {"date": "2018-06-05", "value": 2.30609989}, {"date": "2018-06-06", "value": 2.2973001}, {"date": "2018-06-07", "value": 2.31529999}, {"date": "2018-06-08", "value": 2.32690001}, {"date": "2018-06-11", "value": 2.30900002}, {"date": "2018-06-12", "value": 2.31850004}, {"date": "2018-06-13", "value": 2.31879997}, {"date": "2018-06-14", "value": 2.31419992}, {"date": "2018-06-15", "value": 2.32669997}, {"date": "2018-06-18", "value": 2.28049994}, {"date": "2018-06-19", "value": 2.28530002}, {"date": "2018-06-20", "value": 2.27209997}, {"date": "2018-06-21", "value": 2.2737999}, {"date": "2018-06-22", "value": 2.26929998}, {"date": "2018-06-25", "value": 2.2902}, {"date": "2018-06-26", "value": 2.29200006}, {"date": "2018-06-27", "value": 2.29559994}, {"date": "2018-06-28", "value": 2.28839993}, {"date": "2018-06-29", "value": 2.28010011}, {"date": "2018-07-02", "value": 2.28970003}, {"date": "2018-07-03", "value": 2.2901001}, {"date": "2018-07-04", "value": 2.29099989}, {"date": "2018-07-05", "value": 2.28990006}, {"date": "2018-07-06", "value": 2.29889989}, {"date": "2018-07-09", "value": 2.30310011}, {"date": "2018-07-10", "value": 2.31649995}, {"date": "2018-07-11", "value": 2.30250001}, {"date": "2018-07-12", "value": 2.30410004}, {"date": "2018-07-13", "value": 2.29390001}, {"date": "2018-07-16", "value": 2.28649998}, {"date": "2018-07-17", "value": 2.30489993}, {"date": "2018-07-18", "value": 2.3052001}, {"date": "2018-07-19", "value": 2.28600001}, {"date": "2018-07-20", "value": 2.28069997}, {"date": "2018-07-23", "value": 2.29169989}, {"date": "2018-07-24", "value": 2.3045001}, {"date": "2018-07-25", "value": 2.30430007}, {"date": "2018-07-26", "value": 2.30019999}, {"date": "2018-07-27", "value": 2.3039999}, {"date": "2018-07-30", "value": 2.28710008}, {"date": "2018-07-31", "value": 2.29780006}, {"date": "2018-08-01", "value": 2.30809999}, {"date": "2018-08-02", "value": 2.29900002}, {"date": "2018-08-03", "value": 2.28609991}, {"date": "2018-08-06", "value": 2.27749991}, {"date": "2018-08-07", "value": 2.26909995}, {"date": "2018-08-08", "value": 2.2809}, {"date": "2018-08-09", "value": 2.28060007}, {"date": "2018-08-10", "value": 2.2802999}, {"date": "2018-08-13", "value": 2.25410008}, {"date": "2018-08-14", "value": 2.23709989}, {"date": "2018-08-15", "value": 2.24259996}, {"date": "2018-08-16", "value": 2.22510004}, {"date": "2018-08-17", "value": 2.2341001}, {"date": "2018-08-20", "value": 2.23889995}, {"date": "2018-08-21", "value": 2.24329996}, {"date": "2018-08-22", "value": 2.26600003}, {"date": "2018-08-23", "value": 2.27990007}, {"date": "2018-08-24", "value": 2.27929997}, {"date": "2018-08-27", "value": 2.27780008}, {"date": "2018-08-28", "value": 2.28369999}, {"date": "2018-08-29", "value": 2.30130005}, {"date": "2018-08-30", "value": 2.29419994}, {"date": "2018-08-31", "value": 2.30119991}, {"date": "2018-09-03", "value": 2.29500008}, {"date": "2018-09-04", "value": 2.28489995}, {"date": "2018-09-05", "value": 2.2737}, {"date": "2018-09-06", "value": 2.28040004}, {"date": "2018-09-07", "value": 2.28730011}, {"date": "2018-09-10", "value": 2.28679991}, {"date": "2018-09-11", "value": 2.27690005}, {"date": "2018-09-12", "value": 2.27850008}, {"date": "2018-09-13", "value": 2.27760005}, {"date": "2018-09-14", "value": 2.28559995}, {"date": "2018-09-17", "value": 2.30200005}, {"date": "2018-09-18", "value": 2.29410005}, {"date": "2018-09-19", "value": 2.29830003}, {"date": "2018-09-20", "value": 2.29959989}, {"date": "2018-09-21", "value": 2.3059001}, {"date": "2018-09-24", "value": 2.31410003}, {"date": "2018-09-25", "value": 2.31450009}, {"date": "2018-09-26", "value": 2.31410003}, {"date": "2018-09-27", "value": 2.31159997}, {"date": "2018-09-28", "value": 2.30559993}, {"date": "2018-10-01", "value": 2.27769995}, {"date": "2018-10-02", "value": 2.28329992}, {"date": "2018-10-03", "value": 2.2650001}, {"date": "2018-10-04", "value": 2.2723}, {"date": "2018-10-05", "value": 2.26139998}, {"date": "2018-10-08", "value": 2.26110005}, {"date": "2018-10-09", "value": 2.25600004}, {"date": "2018-10-10", "value": 2.2513001}, {"date": "2018-10-11", "value": 2.26209998}, {"date": "2018-10-12", "value": 2.27620006}, {"date": "2018-10-15", "value": 2.27760005}, {"date": "2018-10-16", "value": 2.28139997}, {"date": "2018-10-17", "value": 2.27710009}, {"date": "2018-10-18", "value": 2.27099991}, {"date": "2018-10-19", "value": 2.26530004}, {"date": "2018-10-22", "value": 2.25390005}, {"date": "2018-10-23", "value": 2.26200008}, {"date": "2018-10-24", "value": 2.25519991}, {"date": "2018-10-25", "value": 2.24399996}, {"date": "2018-10-26", "value": 2.24259996}, {"date": "2018-10-29", "value": 2.23130012}, {"date": "2018-10-30", "value": 2.24020004}, {"date": "2018-10-31", "value": 2.23070002}, {"date": "2018-11-01", "value": 2.23009992}, {"date": "2018-11-02", "value": 2.24040008}, {"date": "2018-11-05", "value": 2.2506001}, {"date": "2018-11-06", "value": 2.23569989}, {"date": "2018-11-07", "value": 2.2493}, {"date": "2018-11-08", "value": 2.26600003}, {"date": "2018-11-09", "value": 2.25020003}, {"date": "2018-11-12", "value": 2.23869991}, {"date": "2018-11-13", "value": 2.22009993}, {"date": "2018-11-14", "value": 2.2184}, {"date": "2018-11-15", "value": 2.22230005}, {"date": "2018-11-16", "value": 2.23040009}, {"date": "2018-11-19", "value": 2.23370004}, {"date": "2018-11-20", "value": 2.25289989}, {"date": "2018-11-21", "value": 2.25440001}, {"date": "2018-11-22", "value": 2.24830008}, {"date": "2018-11-23", "value": 2.25189996}, {"date": "2018-11-26", "value": 2.23740005}, {"date": "2018-11-27", "value": 2.24169993}, {"date": "2018-11-28", "value": 2.23169994}, {"date": "2018-11-29", "value": 2.22359991}, {"date": "2018-11-30", "value": 2.24119997}, {"date": "2018-12-03", "value": 2.2421}, {"date": "2018-12-04", "value": 2.2348001}, {"date": "2018-12-05", "value": 2.24679995}, {"date": "2018-12-06", "value": 2.23880005}, {"date": "2018-12-07", "value": 2.2355001}, {"date": "2018-12-10", "value": 2.24390006}, {"date": "2018-12-11", "value": 2.24979997}, {"date": "2018-12-12", "value": 2.24650002}, {"date": "2018-12-13", "value": 2.23469996}, {"date": "2018-12-14", "value": 2.24359989}, {"date": "2018-12-17", "value": 2.22460008}, {"date": "2018-12-18", "value": 2.23790002}, {"date": "2018-12-19", "value": 2.24659991}, {"date": "2018-12-20", "value": 2.2486999}, {"date": "2018-12-21", "value": 2.26130009}, {"date": "2018-12-24", "value": 2.25279999}, {"date": "2018-12-25", "value": 2.24740005}, {"date": "2018-12-26", "value": 2.24740005}, {"date": "2018-12-27", "value": 2.24740005}, {"date": "2018-12-28", "value": 2.24569988}, {"date": "2018-12-31", "value": 2.26119995}, {"date": "2019-01-01", "value": 2.2585001}, {"date": "2019-01-02", "value": 2.2585001}, {"date": "2019-01-03", "value": 2.25469995}, {"date": "2019-01-04", "value": 2.23609996}, {"date": "2019-01-07", "value": 2.25029993}, {"date": "2019-01-08", "value": 2.25609994}, {"date": "2019-01-09", "value": 2.26110005}, {"date": "2019-01-10", "value": 2.25929999}, {"date": "2019-01-11", "value": 2.27399993}, {"date": "2019-01-14", "value": 2.27449989}, {"date": "2019-01-15", "value": 2.26209998}, {"date": "2019-01-16", "value": 2.25430012}, {"date": "2019-01-17", "value": 2.23699999}, {"date": "2019-01-18", "value": 2.24780011}, {"date": "2019-01-21", "value": 2.24239993}, {"date": "2019-01-22", "value": 2.24160004}, {"date": "2019-01-23", "value": 2.23309994}, {"date": "2019-01-24", "value": 2.24090004}, {"date": "2019-01-25", "value": 2.23699999}, {"date": "2019-01-28", "value": 2.23709989}, {"date": "2019-01-29", "value": 2.2428}, {"date": "2019-01-30", "value": 2.25510001}, {"date": "2019-01-31", "value": 2.25469995}, {"date": "2019-02-01", "value": 2.26550007}, {"date": "2019-02-04", "value": 2.26189995}, {"date": "2019-02-05", "value": 2.25830007}, {"date": "2019-02-06", "value": 2.25219989}, {"date": "2019-02-07", "value": 2.24480009}, {"date": "2019-02-08", "value": 2.227}, {"date": "2019-02-11", "value": 2.23569989}, {"date": "2019-02-12", "value": 2.22410011}, {"date": "2019-02-13", "value": 2.22420001}, {"date": "2019-02-14", "value": 2.23370004}, {"date": "2019-02-15", "value": 2.21519995}, {"date": "2019-02-18", "value": 2.22230005}, {"date": "2019-02-19", "value": 2.23379993}, {"date": "2019-02-20", "value": 2.22440004}, {"date": "2019-02-21", "value": 2.2349}, {"date": "2019-02-22", "value": 2.23779988}, {"date": "2019-02-25", "value": 2.2355001}, {"date": "2019-02-26", "value": 2.2407999}, {"date": "2019-02-27", "value": 2.24070001}, {"date": "2019-02-28", "value": 2.24729991}, {"date": "2019-03-01", "value": 2.2513001}, {"date": "2019-03-04", "value": 2.24469995}, {"date": "2019-03-05", "value": 2.23440003}, {"date": "2019-03-06", "value": 2.23449993}, {"date": "2019-03-07", "value": 2.22810006}, {"date": "2019-03-08", "value": 2.22950006}, {"date": "2019-03-11", "value": 2.2105999}, {"date": "2019-03-12", "value": 2.21550012}, {"date": "2019-03-13", "value": 2.21760011}, {"date": "2019-03-14", "value": 2.22740006}, {"date": "2019-03-15", "value": 2.22729993}, {"date": "2019-03-18", "value": 2.23149991}, {"date": "2019-03-19", "value": 2.23930001}, {"date": "2019-03-20", "value": 2.23889995}, {"date": "2019-03-21", "value": 2.23869991}, {"date": "2019-03-22", "value": 2.24580002}, {"date": "2019-03-25", "value": 2.22670007}, {"date": "2019-03-26", "value": 2.22880006}, {"date": "2019-03-27", "value": 2.22989988}, {"date": "2019-03-28", "value": 2.22300005}, {"date": "2019-03-29", "value": 2.19519997}, {"date": "2019-04-01", "value": 2.1960001}, {"date": "2019-04-02", "value": 2.19630003}, {"date": "2019-04-03", "value": 2.20770001}, {"date": "2019-04-04", "value": 2.21630001}, {"date": "2019-04-05", "value": 2.19560003}, {"date": "2019-04-08", "value": 2.21329999}, {"date": "2019-04-09", "value": 2.21630001}, {"date": "2019-04-10", "value": 2.22329998}, {"date": "2019-04-11", "value": 2.22280002}, {"date": "2019-04-12", "value": 2.22449994}, {"date": "2019-04-15", "value": 2.23040009}, {"date": "2019-04-16", "value": 2.22970009}, {"date": "2019-04-17", "value": 2.22790003}, {"date": "2019-04-18", "value": 2.22970009}, {"date": "2019-04-19", "value": 2.2184999}, {"date": "2019-04-22", "value": 2.2184999}, {"date": "2019-04-23", "value": 2.2184999}, {"date": "2019-04-24", "value": 2.21819997}, {"date": "2019-04-25", "value": 2.20939994}, {"date": "2019-04-26", "value": 2.19400001}, {"date": "2019-04-29", "value": 2.19490004}, {"date": "2019-04-30", "value": 2.19810009}, {"date": "2019-05-01", "value": 2.21000004}, {"date": "2019-05-02", "value": 2.21000004}, {"date": "2019-05-03", "value": 2.20790005}, {"date": "2019-05-06", "value": 2.19810009}, {"date": "2019-05-07", "value": 2.20709991}, {"date": "2019-05-08", "value": 2.20709991}, {"date": "2019-05-09", "value": 2.20830011}, {"date": "2019-05-10", "value": 2.20580006}, {"date": "2019-05-13", "value": 2.21440005}, {"date": "2019-05-14", "value": 2.21460009}, {"date": "2019-05-15", "value": 2.21350002}, {"date": "2019-05-16", "value": 2.20679998}, {"date": "2019-05-17", "value": 2.20880008}, {"date": "2019-05-20", "value": 2.20099998}, {"date": "2019-05-21", "value": 2.19840002}, {"date": "2019-05-22", "value": 2.1967001}, {"date": "2019-05-23", "value": 2.20140004}, {"date": "2019-05-24", "value": 2.19460011}, {"date": "2019-05-27", "value": 2.20469999}, {"date": "2019-05-28", "value": 2.20600009}, {"date": "2019-05-29", "value": 2.20530009}, {"date": "2019-05-30", "value": 2.19889998}, {"date": "2019-05-31", "value": 2.1947999}, {"date": "2019-06-03", "value": 2.19679999}, {"date": "2019-06-04", "value": 2.20440006}, {"date": "2019-06-05", "value": 2.21939993}, {"date": "2019-06-06", "value": 2.21989989}, {"date": "2019-06-07", "value": 2.21460009}, {"date": "2019-06-10", "value": 2.22020006}, {"date": "2019-06-11", "value": 2.22930002}, {"date": "2019-06-12", "value": 2.23060012}, {"date": "2019-06-13", "value": 2.23180008}, {"date": "2019-06-14", "value": 2.22519994}, {"date": "2019-06-17", "value": 2.22049999}, {"date": "2019-06-18", "value": 2.21160007}, {"date": "2019-06-19", "value": 2.20810008}, {"date": "2019-06-20", "value": 2.20900011}, {"date": "2019-06-21", "value": 2.22839999}, {"date": "2019-06-24", "value": 2.22939992}, {"date": "2019-06-25", "value": 2.24609995}, {"date": "2019-06-26", "value": 2.24480009}, {"date": "2019-06-27", "value": 2.24119997}, {"date": "2019-06-28", "value": 2.24359989}, {"date": "2019-07-01", "value": 2.24429989}, {"date": "2019-07-02", "value": 2.23519993}, {"date": "2019-07-03", "value": 2.2276001}, {"date": "2019-07-04", "value": 2.22720003}, {"date": "2019-07-05", "value": 2.22490001}, {"date": "2019-07-08", "value": 2.22009993}, {"date": "2019-07-09", "value": 2.2105999}, {"date": "2019-07-10", "value": 2.20799994}, {"date": "2019-07-11", "value": 2.21099997}, {"date": "2019-07-12", "value": 2.22199988}, {"date": "2019-07-15", "value": 2.2191999}, {"date": "2019-07-16", "value": 2.22329998}, {"date": "2019-07-17", "value": 2.21230006}, {"date": "2019-07-18", "value": 2.2112999}, {"date": "2019-07-19", "value": 2.21020007}, {"date": "2019-07-22", "value": 2.21530008}, {"date": "2019-07-23", "value": 2.21199989}, {"date": "2019-07-24", "value": 2.20379996}, {"date": "2019-07-25", "value": 2.19829988}, {"date": "2019-07-26", "value": 2.1954999}, {"date": "2019-07-29", "value": 2.19379997}, {"date": "2019-07-30", "value": 2.19230008}, {"date": "2019-07-31", "value": 2.19659996}, {"date": "2019-08-01", "value": 2.19679999}, {"date": "2019-08-02", "value": 2.17409992}, {"date": "2019-08-05", "value": 2.18659997}, {"date": "2019-08-06", "value": 2.20169997}, {"date": "2019-08-07", "value": 2.20810008}, {"date": "2019-08-08", "value": 2.20449996}, {"date": "2019-08-09", "value": 2.20770001}, {"date": "2019-08-12", "value": 2.20869994}, {"date": "2019-08-13", "value": 2.20709991}, {"date": "2019-08-14", "value": 2.21090007}, {"date": "2019-08-15", "value": 2.20350003}, {"date": "2019-08-16", "value": 2.19829988}, {"date": "2019-08-19", "value": 2.18280005}, {"date": "2019-08-20", "value": 2.1888001}, {"date": "2019-08-21", "value": 2.18379998}, {"date": "2019-08-22", "value": 2.18779993}, {"date": "2019-08-23", "value": 2.18109989}, {"date": "2019-08-26", "value": 2.1782999}, {"date": "2019-08-27", "value": 2.19149995}, {"date": "2019-08-28", "value": 2.1888001}, {"date": "2019-08-29", "value": 2.18600011}, {"date": "2019-08-30", "value": 2.18230009}, {"date": "2019-09-02", "value": 2.17549992}, {"date": "2019-09-03", "value": 2.16050005}, {"date": "2019-09-04", "value": 2.15479994}, {"date": "2019-09-05", "value": 2.17059994}, {"date": "2019-09-06", "value": 2.17860007}, {"date": "2019-09-09", "value": 2.17339993}, {"date": "2019-09-10", "value": 2.1724}, {"date": "2019-09-11", "value": 2.17510009}, {"date": "2019-09-12", "value": 2.16880012}, {"date": "2019-09-13", "value": 2.17210007}, {"date": "2019-09-16", "value": 2.18569994}, {"date": "2019-09-17", "value": 2.17510009}, {"date": "2019-09-18", "value": 2.17219996}, {"date": "2019-09-19", "value": 2.17610002}, {"date": "2019-09-20", "value": 2.18050003}, {"date": "2019-09-23", "value": 2.17600012}, {"date": "2019-09-24", "value": 2.16420007}, {"date": "2019-09-25", "value": 2.16479993}, {"date": "2019-09-26", "value": 2.16610003}, {"date": "2019-09-27", "value": 2.15319991}, {"date": "2019-09-30", "value": 2.15499997}, {"date": "2019-10-01", "value": 2.15149999}, {"date": "2019-10-02", "value": 2.14720011}, {"date": "2019-10-03", "value": 2.15129995}, {"date": "2019-10-04", "value": 2.15849996}, {"date": "2019-10-07", "value": 2.16499996}, {"date": "2019-10-08", "value": 2.16289997}, {"date": "2019-10-09", "value": 2.1645999}, {"date": "2019-10-10", "value": 2.16350007}, {"date": "2019-10-11", "value": 2.1724999}, {"date": "2019-10-14", "value": 2.17440009}, {"date": "2019-10-15", "value": 2.17350006}, {"date": "2019-10-16", "value": 2.17050004}, {"date": "2019-10-17", "value": 2.1724}, {"date": "2019-10-18", "value": 2.19000006}, {"date": "2019-10-21", "value": 2.19390011}, {"date": "2019-10-22", "value": 2.20000005}, {"date": "2019-10-23", "value": 2.1960001}, {"date": "2019-10-24", "value": 2.18889999}, {"date": "2019-10-25", "value": 2.19320011}, {"date": "2019-10-28", "value": 2.19029999}, {"date": "2019-10-29", "value": 2.18039989}, {"date": "2019-10-30", "value": 2.17740011}, {"date": "2019-10-31", "value": 2.18390012}, {"date": "2019-11-01", "value": 2.19140005}, {"date": "2019-11-04", "value": 2.19860005}, {"date": "2019-11-05", "value": 2.20050001}, {"date": "2019-11-06", "value": 2.19079995}, {"date": "2019-11-07", "value": 2.18379998}, {"date": "2019-11-12", "value": 2.17260003}, {"date": "2019-11-13", "value": 2.17079997}, {"date": "2019-11-15", "value": 2.16529989}, {"date": "2019-11-18", "value": 2.17370009}, {"date": "2019-11-19", "value": 2.1795001}, {"date": "2019-11-20", "value": 2.18289995}, {"date": "2019-11-21", "value": 2.17869997}, {"date": "2019-11-22", "value": 2.18440008}, {"date": "2019-11-25", "value": 2.1803}, {"date": "2019-11-26", "value": 2.17030001}, {"date": "2019-11-27", "value": 2.17070007}, {"date": "2019-11-28", "value": 2.16899991}, {"date": "2019-11-29", "value": 2.16770005}, {"date": "2019-12-02", "value": 2.16650009}, {"date": "2019-12-03", "value": 2.16890001}, {"date": "2019-12-04", "value": 2.18239999}, {"date": "2019-12-05", "value": 2.18109989}, {"date": "2019-12-06", "value": 2.18549991}, {"date": "2019-12-09", "value": 2.18610001}, {"date": "2019-12-10", "value": 2.18199992}, {"date": "2019-12-11", "value": 2.18420005}, {"date": "2019-12-12", "value": 2.18379998}, {"date": "2019-12-13", "value": 2.19390011}, {"date": "2019-12-16", "value": 2.2026}, {"date": "2019-12-17", "value": 2.19639993}, {"date": "2019-12-18", "value": 2.19970012}, {"date": "2019-12-19", "value": 2.19309998}, {"date": "2019-12-20", "value": 2.19289994}, {"date": "2019-12-23", "value": 2.1868999}, {"date": "2019-12-24", "value": 2.18359995}, {"date": "2019-12-25", "value": 2.18210006}, {"date": "2019-12-26", "value": 2.18210006}, {"date": "2019-12-27", "value": 2.18210006}, {"date": "2019-12-30", "value": 2.19700003}, {"date": "2019-12-31", "value": 2.20589995}, {"date": "2020-01-01", "value": 2.21320009}, {"date": "2020-01-02", "value": 2.21320009}, {"date": "2020-01-03", "value": 2.20449996}, {"date": "2020-01-06", "value": 2.19350004}, {"date": "2020-01-07", "value": 2.20819998}, {"date": "2020-01-08", "value": 2.2039001}, {"date": "2020-01-09", "value": 2.19289994}, {"date": "2020-01-10", "value": 2.18840003}, {"date": "2020-01-13", "value": 2.18600011}, {"date": "2020-01-14", "value": 2.19160008}, {"date": "2020-01-15", "value": 2.19359994}, {"date": "2020-01-16", "value": 2.19709992}, {"date": "2020-01-17", "value": 2.19930005}, {"date": "2020-01-20", "value": 2.19000006}, {"date": "2020-01-21", "value": 2.18460011}, {"date": "2020-01-22", "value": 2.18860006}, {"date": "2020-01-23", "value": 2.17680001}, {"date": "2020-01-24", "value": 2.18549991}, {"date": "2020-01-27", "value": 2.17449999}, {"date": "2020-01-28", "value": 2.17219996}, {"date": "2020-01-29", "value": 2.16939998}, {"date": "2020-01-30", "value": 2.16759992}, {"date": "2020-01-31", "value": 2.17190003}, {"date": "2020-02-03", "value": 2.17479992}, {"date": "2020-02-04", "value": 2.17989993}, {"date": "2020-02-05", "value": 2.17820001}, {"date": "2020-02-06", "value": 2.1717}, {"date": "2020-02-07", "value": 2.16729999}, {"date": "2020-02-10", "value": 2.15759993}, {"date": "2020-02-11", "value": 2.15709996}, {"date": "2020-02-12", "value": 2.14969993}, {"date": "2020-02-13", "value": 2.14949989}, {"date": "2020-02-14", "value": 2.13860011}, {"date": "2020-02-17", "value": 2.13450003}, {"date": "2020-02-18", "value": 2.13479996}, {"date": "2020-02-19", "value": 2.13190007}, {"date": "2020-02-20", "value": 2.12529993}, {"date": "2020-02-21", "value": 2.1263001}, {"date": "2020-02-24", "value": 2.12820005}, {"date": "2020-02-25", "value": 2.13120008}, {"date": "2020-02-26", "value": 2.13439989}, {"date": "2020-02-27", "value": 2.14400005}, {"date": "2020-02-28", "value": 2.15630007}, {"date": "2020-03-02", "value": 2.16599989}, {"date": "2020-03-03", "value": 2.19120002}, {"date": "2020-03-04", "value": 2.19020009}, {"date": "2020-03-05", "value": 2.19700003}, {"date": "2020-03-06", "value": 2.20420003}, {"date": "2020-03-09", "value": 2.2342999}, {"date": "2020-03-10", "value": 2.24640012}, {"date": "2020-03-11", "value": 2.23979998}, {"date": "2020-03-12", "value": 2.2270999}, {"date": "2020-03-13", "value": 2.21510005}, {"date": "2020-03-16", "value": 2.19860005}, {"date": "2020-03-17", "value": 2.19849992}, {"date": "2020-03-18", "value": 2.16989994}, {"date": "2020-03-19", "value": 2.16269994}, {"date": "2020-03-20", "value": 2.11069989}, {"date": "2020-03-23", "value": 2.10890007}, {"date": "2020-03-24", "value": 2.09780002}, {"date": "2020-03-25", "value": 2.13989997}, {"date": "2020-03-26", "value": 2.12299991}, {"date": "2020-03-27", "value": 2.15289998}, {"date": "2020-03-30", "value": 2.15120006}, {"date": "2020-03-31", "value": 2.1809001}, {"date": "2020-04-01", "value": 2.15700006}, {"date": "2020-04-02", "value": 2.1558001}, {"date": "2020-04-03", "value": 2.15109992}, {"date": "2020-04-06", "value": 2.12719989}, {"date": "2020-04-07", "value": 2.12700009}, {"date": "2020-04-08", "value": 2.14269996}, {"date": "2020-04-09", "value": 2.1243}, {"date": "2020-04-10", "value": 2.12190008}, {"date": "2020-04-13", "value": 2.12190008}, {"date": "2020-04-14", "value": 2.12190008}, {"date": "2020-04-15", "value": 2.1559}, {"date": "2020-04-16", "value": 2.14849997}, {"date": "2020-04-17", "value": 2.14299989}, {"date": "2020-04-20", "value": 2.1342001}, {"date": "2020-04-21", "value": 2.13980007}, {"date": "2020-04-22", "value": 2.1335001}, {"date": "2020-04-23", "value": 2.14120007}, {"date": "2020-04-24", "value": 2.12199998}, {"date": "2020-04-27", "value": 2.12400007}, {"date": "2020-04-28", "value": 2.13739991}, {"date": "2020-04-29", "value": 2.14359999}, {"date": "2020-04-30", "value": 2.13720012}, {"date": "2020-05-01", "value": 2.1421001}, {"date": "2020-05-04", "value": 2.1421001}, {"date": "2020-05-05", "value": 2.15350008}, {"date": "2020-05-06", "value": 2.13459992}, {"date": "2020-05-07", "value": 2.12759995}, {"date": "2020-05-08", "value": 2.12529993}, {"date": "2020-05-11", "value": 2.13569999}, {"date": "2020-05-12", "value": 2.13080001}, {"date": "2020-05-13", "value": 2.13400006}, {"date": "2020-05-14", "value": 2.1401}, {"date": "2020-05-15", "value": 2.12520003}, {"date": "2020-05-18", "value": 2.12910008}, {"date": "2020-05-19", "value": 2.12930012}, {"date": "2020-05-20", "value": 2.16090012}, {"date": "2020-05-21", "value": 2.15790009}, {"date": "2020-05-22", "value": 2.16429996}, {"date": "2020-05-25", "value": 2.14779997}, {"date": "2020-05-26", "value": 2.14720011}, {"date": "2020-05-27", "value": 2.15799999}, {"date": "2020-05-28", "value": 2.17050004}, {"date": "2020-05-29", "value": 2.16869998}, {"date": "2020-06-01", "value": 2.19359994}, {"date": "2020-06-02", "value": 2.18869996}, {"date": "2020-06-03", "value": 2.20129991}, {"date": "2020-06-04", "value": 2.20760012}, {"date": "2020-06-05", "value": 2.20860004}, {"date": "2020-06-08", "value": 2.2335}, {"date": "2020-06-09", "value": 2.22189999}, {"date": "2020-06-10", "value": 2.22410011}, {"date": "2020-06-11", "value": 2.24090004}, {"date": "2020-06-12", "value": 2.24230003}, {"date": "2020-06-15", "value": 2.22830009}, {"date": "2020-06-16", "value": 2.21690011}, {"date": "2020-06-17", "value": 2.23090005}, {"date": "2020-06-18", "value": 2.21600008}, {"date": "2020-06-19", "value": 2.21869993}, {"date": "2020-06-22", "value": 2.20840001}, {"date": "2020-06-23", "value": 2.2104001}, {"date": "2020-06-24", "value": 2.2262001}, {"date": "2020-06-25", "value": 2.22919989}, {"date": "2020-06-26", "value": 2.20919991}, {"date": "2020-06-29", "value": 2.21300006}, {"date": "2020-06-30", "value": 2.2249999}, {"date": "2020-07-01", "value": 2.20950007}, {"date": "2020-07-02", "value": 2.20860004}, {"date": "2020-07-03", "value": 2.22359991}, {"date": "2020-07-06", "value": 2.21449995}, {"date": "2020-07-07", "value": 2.2269001}, {"date": "2020-07-08", "value": 2.22219992}, {"date": "2020-07-09", "value": 2.22420001}, {"date": "2020-07-10", "value": 2.23219991}, {"date": "2020-07-13", "value": 2.22650003}, {"date": "2020-07-14", "value": 2.23370004}, {"date": "2020-07-15", "value": 2.2420001}, {"date": "2020-07-16", "value": 2.25609994}, {"date": "2020-07-17", "value": 2.24690008}, {"date": "2020-07-20", "value": 2.25359988}, {"date": "2020-07-21", "value": 2.25839996}, {"date": "2020-07-22", "value": 2.25570011}, {"date": "2020-07-23", "value": 2.28189993}, {"date": "2020-07-24", "value": 2.28559995}, {"date": "2020-07-27", "value": 2.28489995}, {"date": "2020-07-28", "value": 2.31369996}, {"date": "2020-07-29", "value": 2.31599998}, {"date": "2020-07-30", "value": 2.31769991}, {"date": "2020-07-31", "value": 2.31789994}, {"date": "2020-08-03", "value": 2.32590008}, {"date": "2020-08-04", "value": 2.31340003}, {"date": "2020-08-05", "value": 2.32249999}, {"date": "2020-08-06", "value": 2.33529997}, {"date": "2020-08-07", "value": 2.33710003}, {"date": "2020-08-10", "value": 2.33310008}, {"date": "2020-08-11", "value": 2.31769991}, {"date": "2020-08-12", "value": 2.31410003}, {"date": "2020-08-13", "value": 2.32410002}, {"date": "2020-08-14", "value": 2.33719993}, {"date": "2020-08-17", "value": 2.33039999}, {"date": "2020-08-18", "value": 2.32599998}, {"date": "2020-08-19", "value": 2.34890008}, {"date": "2020-08-20", "value": 2.35619998}, {"date": "2020-08-21", "value": 2.33649993}, {"date": "2020-08-24", "value": 2.32909989}, {"date": "2020-08-25", "value": 2.33500004}, {"date": "2020-08-26", "value": 2.33380008}, {"date": "2020-08-27", "value": 2.33119988}, {"date": "2020-08-28", "value": 2.3296001}, {"date": "2020-08-31", "value": 2.3369}, {"date": "2020-09-01", "value": 2.3526001}, {"date": "2020-09-02", "value": 2.36630011}, {"date": "2020-09-03", "value": 2.34089994}, {"date": "2020-09-04", "value": 2.33089995}, {"date": "2020-09-07", "value": 2.33809996}, {"date": "2020-09-08", "value": 2.33240008}, {"date": "2020-09-09", "value": 2.32859993}, {"date": "2020-09-10", "value": 2.31949997}, {"date": "2020-09-11", "value": 2.3361001}, {"date": "2020-09-14", "value": 2.34039998}, {"date": "2020-09-15", "value": 2.3433001}, {"date": "2020-09-16", "value": 2.34850001}, {"date": "2020-09-17", "value": 2.34240007}, {"date": "2020-09-18", "value": 2.3283}, {"date": "2020-09-21", "value": 2.3368001}, {"date": "2020-09-22", "value": 2.32599998}, {"date": "2020-09-23", "value": 2.32080007}, {"date": "2020-09-24", "value": 2.30999994}, {"date": "2020-09-25", "value": 2.29690003}, {"date": "2020-09-28", "value": 2.29710007}, {"date": "2020-09-29", "value": 2.30029988}, {"date": "2020-09-30", "value": 2.30800009}, {"date": "2020-10-01", "value": 2.31049991}, {"date": "2020-10-02", "value": 2.31710005}, {"date": "2020-10-05", "value": 2.31100011}, {"date": "2020-10-06", "value": 2.31900001}, {"date": "2020-10-07", "value": 2.32410002}, {"date": "2020-10-08", "value": 2.32019997}, {"date": "2020-10-09", "value": 2.3204999}, {"date": "2020-10-12", "value": 2.32909989}, {"date": "2020-10-13", "value": 2.32780004}, {"date": "2020-10-14", "value": 2.32669997}, {"date": "2020-10-15", "value": 2.31520009}, {"date": "2020-10-16", "value": 2.31200004}, {"date": "2020-10-19", "value": 2.31200004}, {"date": "2020-10-20", "value": 2.32179999}, {"date": "2020-10-21", "value": 2.33130002}, {"date": "2020-10-22", "value": 2.34039998}, {"date": "2020-10-23", "value": 2.33470011}, {"date": "2020-10-26", "value": 2.33769989}, {"date": "2020-10-27", "value": 2.32019997}, {"date": "2020-10-28", "value": 2.33340001}, {"date": "2020-10-29", "value": 2.31570005}, {"date": "2020-10-30", "value": 2.30920005}, {"date": "2020-11-02", "value": 2.30279994}, {"date": "2020-11-03", "value": 2.29850006}, {"date": "2020-11-04", "value": 2.30960011}, {"date": "2020-11-05", "value": 2.30940008}, {"date": "2020-11-06", "value": 2.33080006}, {"date": "2020-11-09", "value": 2.3441999}, {"date": "2020-11-10", "value": 2.34610009}, {"date": "2020-11-11", "value": 2.32870007}, {"date": "2020-11-12", "value": 2.32220006}, {"date": "2020-11-13", "value": 2.33060002}, {"date": "2020-11-16", "value": 2.33209991}, {"date": "2020-11-17", "value": 2.33439994}, {"date": "2020-11-18", "value": 2.3441999}, {"date": "2020-11-19", "value": 2.34319997}, {"date": "2020-11-20", "value": 2.32349992}, {"date": "2020-11-23", "value": 2.3434}, {"date": "2020-11-24", "value": 2.34949994}, {"date": "2020-11-25", "value": 2.34220004}, {"date": "2020-11-26", "value": 2.34509993}, {"date": "2020-11-27", "value": 2.34920001}, {"date": "2020-11-30", "value": 2.35330009}, {"date": "2020-12-01", "value": 2.3664}, {"date": "2020-12-02", "value": 2.36279988}, {"date": "2020-12-03", "value": 2.37930012}, {"date": "2020-12-04", "value": 2.39490008}, {"date": "2020-12-07", "value": 2.40280008}, {"date": "2020-12-08", "value": 2.39159989}, {"date": "2020-12-09", "value": 2.39050007}, {"date": "2020-12-10", "value": 2.39159989}, {"date": "2020-12-11", "value": 2.38689995}, {"date": "2020-12-14", "value": 2.39339995}, {"date": "2020-12-15", "value": 2.40009999}, {"date": "2020-12-16", "value": 2.40120006}, {"date": "2020-12-17", "value": 2.40820003}, {"date": "2020-12-18", "value": 2.41680002}, {"date": "2020-12-21", "value": 2.4203999}, {"date": "2020-12-22", "value": 2.40149999}, {"date": "2020-12-23", "value": 2.41799998}, {"date": "2020-12-24", "value": 2.40739989}, {"date": "2020-12-25", "value": 2.40829992}, {"date": "2020-12-28", "value": 2.40829992}, {"date": "2020-12-29", "value": 2.40809989}, {"date": "2020-12-30", "value": 2.41890001}, {"date": "2020-12-31", "value": 2.42389989}, {"date": "2021-01-01", "value": 2.42429996}, {"date": "2021-01-04", "value": 2.42429996}, {"date": "2021-01-05", "value": 2.42799997}, {"date": "2021-01-06", "value": 2.42589998}, {"date": "2021-01-07", "value": 2.4368999}, {"date": "2021-01-08", "value": 2.42059994}, {"date": "2021-01-11", "value": 2.41939998}, {"date": "2021-01-12", "value": 2.40240002}, {"date": "2021-01-13", "value": 2.3993001}, {"date": "2021-01-14", "value": 2.40170002}, {"date": "2021-01-15", "value": 2.3994}, {"date": "2021-01-18", "value": 2.39380002}, {"date": "2021-01-19", "value": 2.38190007}, {"date": "2021-01-20", "value": 2.39450002}, {"date": "2021-01-21", "value": 2.3914001}, {"date": "2021-01-22", "value": 2.39770007}, {"date": "2021-01-25", "value": 2.40459991}, {"date": "2021-01-26", "value": 2.40050006}, {"date": "2021-01-27", "value": 2.39660001}, {"date": "2021-01-28", "value": 2.39240003}, {"date": "2021-01-29", "value": 2.38940001}, {"date": "2021-02-01", "value": 2.39439988}, {"date": "2021-02-02", "value": 2.38529992}, {"date": "2021-02-03", "value": 2.3743999}, {"date": "2021-02-04", "value": 2.37210011}, {"date": "2021-02-05", "value": 2.36630011}, {"date": "2021-02-08", "value": 2.36479998}, {"date": "2021-02-09", "value": 2.37479997}, {"date": "2021-02-10", "value": 2.3901}, {"date": "2021-02-11", "value": 2.39389992}, {"date": "2021-02-12", "value": 2.39450002}, {"date": "2021-02-15", "value": 2.39030004}, {"date": "2021-02-16", "value": 2.39560008}, {"date": "2021-02-17", "value": 2.40210009}, {"date": "2021-02-18", "value": 2.38129997}, {"date": "2021-02-19", "value": 2.38339996}, {"date": "2021-02-22", "value": 2.39669991}, {"date": "2021-02-23", "value": 2.39639997}, {"date": "2021-02-24", "value": 2.39989996}, {"date": "2021-02-25", "value": 2.40170002}, {"date": "2021-02-26", "value": 2.4151001}, {"date": "2021-03-01", "value": 2.39039993}, {"date": "2021-03-02", "value": 2.37759995}, {"date": "2021-03-03", "value": 2.37520003}, {"date": "2021-03-04", "value": 2.38140011}, {"date": "2021-03-05", "value": 2.37579989}, {"date": "2021-03-08", "value": 2.35509992}, {"date": "2021-03-09", "value": 2.34220004}, {"date": "2021-03-10", "value": 2.34949994}, {"date": "2021-03-11", "value": 2.34689999}, {"date": "2021-03-12", "value": 2.36159992}, {"date": "2021-03-15", "value": 2.3520999}, {"date": "2021-03-16", "value": 2.35330009}, {"date": "2021-03-17", "value": 2.35809994}, {"date": "2021-03-18", "value": 2.34739995}, {"date": "2021-03-19", "value": 2.35700011}, {"date": "2021-03-22", "value": 2.33579993}, {"date": "2021-03-23", "value": 2.35430002}, {"date": "2021-03-24", "value": 2.3448}, {"date": "2021-03-25", "value": 2.33529997}, {"date": "2021-03-26", "value": 2.32949996}, {"date": "2021-03-29", "value": 2.32329988}, {"date": "2021-03-30", "value": 2.32270002}, {"date": "2021-03-31", "value": 2.31480002}, {"date": "2021-04-01", "value": 2.31520009}, {"date": "2021-04-02", "value": 2.31579995}, {"date": "2021-04-05", "value": 2.31579995}, {"date": "2021-04-06", "value": 2.31579995}, {"date": "2021-04-07", "value": 2.33019996}, {"date": "2021-04-08", "value": 2.34710002}, {"date": "2021-04-09", "value": 2.34100008}, {"date": "2021-04-12", "value": 2.34540009}, {"date": "2021-04-13", "value": 2.3506999}, {"date": "2021-04-14", "value": 2.34689999}, {"date": "2021-04-15", "value": 2.35949993}, {"date": "2021-04-16", "value": 2.36120009}, {"date": "2021-04-19", "value": 2.36660004}, {"date": "2021-04-20", "value": 2.37730002}, {"date": "2021-04-21", "value": 2.37870002}, {"date": "2021-04-22", "value": 2.37080002}, {"date": "2021-04-23", "value": 2.37899995}, {"date": "2021-04-26", "value": 2.38039994}, {"date": "2021-04-27", "value": 2.38739991}, {"date": "2021-04-28", "value": 2.38579988}, {"date": "2021-04-29", "value": 2.3822999}, {"date": "2021-04-30", "value": 2.39359999}, {"date": "2021-05-03", "value": 2.38499999}, {"date": "2021-05-04", "value": 2.38039994}, {"date": "2021-05-05", "value": 2.37109995}, {"date": "2021-05-06", "value": 2.37210011}, {"date": "2021-05-07", "value": 2.37719989}, {"date": "2021-05-10", "value": 2.38330007}, {"date": "2021-05-11", "value": 2.40199995}, {"date": "2021-05-12", "value": 2.40140009}, {"date": "2021-05-13", "value": 2.39420009}, {"date": "2021-05-14", "value": 2.3828001}, {"date": "2021-05-17", "value": 2.39179993}, {"date": "2021-05-18", "value": 2.40249991}, {"date": "2021-05-19", "value": 2.41070008}, {"date": "2021-05-20", "value": 2.41059995}, {"date": "2021-05-21", "value": 2.40799999}, {"date": "2021-05-24", "value": 2.41300011}, {"date": "2021-05-25", "value": 2.41199994}, {"date": "2021-05-26", "value": 2.41880012}, {"date": "2021-05-27", "value": 2.41689992}, {"date": "2021-05-28", "value": 2.41020012}, {"date": "2021-05-31", "value": 2.40470004}, {"date": "2021-06-01", "value": 2.4072001}, {"date": "2021-06-02", "value": 2.4138}, {"date": "2021-06-03", "value": 2.40380001}, {"date": "2021-06-04", "value": 2.4065001}, {"date": "2021-06-07", "value": 2.3908}, {"date": "2021-06-08", "value": 2.40030003}, {"date": "2021-06-09", "value": 2.40459991}, {"date": "2021-06-10", "value": 2.40759993}, {"date": "2021-06-11", "value": 2.40280008}, {"date": "2021-06-14", "value": 2.3993001}, {"date": "2021-06-15", "value": 2.39319992}, {"date": "2021-06-16", "value": 2.39269996}, {"date": "2021-06-17", "value": 2.39240003}, {"date": "2021-06-18", "value": 2.35509992}, {"date": "2021-06-21", "value": 2.3519001}, {"date": "2021-06-22", "value": 2.34770012}, {"date": "2021-06-23", "value": 2.34730005}, {"date": "2021-06-24", "value": 2.35739994}, {"date": "2021-06-25", "value": 2.35770011}, {"date": "2021-06-28", "value": 2.3578999}, {"date": "2021-06-29", "value": 2.35649991}, {"date": "2021-06-30", "value": 2.34990001}, {"date": "2021-07-01", "value": 2.34660006}, {"date": "2021-07-02", "value": 2.34200001}, {"date": "2021-07-05", "value": 2.33400011}, {"date": "2021-07-06", "value": 2.3441}, {"date": "2021-07-07", "value": 2.33660007}, {"date": "2021-07-08", "value": 2.33260012}, {"date": "2021-07-09", "value": 2.33669996}, {"date": "2021-07-12", "value": 2.33999991}, {"date": "2021-07-13", "value": 2.33759999}, {"date": "2021-07-14", "value": 2.33789992}, {"date": "2021-07-15", "value": 2.32809997}, {"date": "2021-07-16", "value": 2.33209991}, {"date": "2021-07-19", "value": 2.329}, {"date": "2021-07-20", "value": 2.32369995}, {"date": "2021-07-21", "value": 2.32489991}, {"date": "2021-07-22", "value": 2.32270002}, {"date": "2021-07-23", "value": 2.32680011}, {"date": "2021-07-26", "value": 2.32119989}, {"date": "2021-07-27", "value": 2.32690001}, {"date": "2021-07-28", "value": 2.32680011}, {"date": "2021-07-29", "value": 2.32940006}, {"date": "2021-07-30", "value": 2.34369993}, {"date": "2021-08-02", "value": 2.34890008}, {"date": "2021-08-03", "value": 2.34689999}, {"date": "2021-08-04", "value": 2.34619999}, {"date": "2021-08-05", "value": 2.33990002}, {"date": "2021-08-06", "value": 2.33789992}, {"date": "2021-08-09", "value": 2.32949996}, {"date": "2021-08-10", "value": 2.31920004}, {"date": "2021-08-11", "value": 2.31369996}, {"date": "2021-08-12", "value": 2.31130004}, {"date": "2021-08-13", "value": 2.31550002}, {"date": "2021-08-16", "value": 2.31820011}, {"date": "2021-08-17", "value": 2.32480001}, {"date": "2021-08-18", "value": 2.32179999}, {"date": "2021-08-19", "value": 2.31089997}, {"date": "2021-08-20", "value": 2.30699992}, {"date": "2021-08-23", "value": 2.3045001}, {"date": "2021-08-24", "value": 2.31399989}, {"date": "2021-08-25", "value": 2.31559992}, {"date": "2021-08-26", "value": 2.31789994}, {"date": "2021-08-27", "value": 2.32349992}, {"date": "2021-08-30", "value": 2.32019997}, {"date": "2021-08-31", "value": 2.32780004}, {"date": "2021-09-01", "value": 2.33520007}, {"date": "2021-09-02", "value": 2.33260012}, {"date": "2021-09-03", "value": 2.33960009}, {"date": "2021-09-06", "value": 2.34260011}, {"date": "2021-09-07", "value": 2.34159994}, {"date": "2021-09-08", "value": 2.34360003}, {"date": "2021-09-09", "value": 2.33209991}, {"date": "2021-09-10", "value": 2.33500004}, {"date": "2021-09-13", "value": 2.33470011}, {"date": "2021-09-14", "value": 2.32360005}, {"date": "2021-09-15", "value": 2.32929993}, {"date": "2021-09-16", "value": 2.33410001}, {"date": "2021-09-17", "value": 2.3217001}, {"date": "2021-09-20", "value": 2.32509995}, {"date": "2021-09-21", "value": 2.31100011}, {"date": "2021-09-22", "value": 2.31559992}, {"date": "2021-09-23", "value": 2.31520009}, {"date": "2021-09-24", "value": 2.31170011}, {"date": "2021-09-27", "value": 2.31529999}, {"date": "2021-09-28", "value": 2.30990005}, {"date": "2021-09-29", "value": 2.3046999}, {"date": "2021-09-30", "value": 2.30019999}, {"date": "2021-10-01", "value": 2.28239989}, {"date": "2021-10-04", "value": 2.28480005}, {"date": "2021-10-05", "value": 2.29239988}, {"date": "2021-10-06", "value": 2.28730011}, {"date": "2021-10-07", "value": 2.27559996}, {"date": "2021-10-08", "value": 2.2802999}, {"date": "2021-10-11", "value": 2.2808001}, {"date": "2021-10-12", "value": 2.28139997}, {"date": "2021-10-13", "value": 2.27859998}, {"date": "2021-10-14", "value": 2.28060007}, {"date": "2021-10-15", "value": 2.29029989}, {"date": "2021-10-18", "value": 2.29029989}, {"date": "2021-10-19", "value": 2.28629994}, {"date": "2021-10-20", "value": 2.30019999}, {"date": "2021-10-21", "value": 2.29500008}, {"date": "2021-10-22", "value": 2.29629993}, {"date": "2021-10-25", "value": 2.29559994}, {"date": "2021-10-26", "value": 2.29299998}, {"date": "2021-10-27", "value": 2.29270005}, {"date": "2021-10-28", "value": 2.28710008}, {"date": "2021-10-29", "value": 2.2895}, {"date": "2021-11-01", "value": 2.29889989}, {"date": "2021-11-02", "value": 2.27020001}, {"date": "2021-11-03", "value": 2.27640009}, {"date": "2021-11-04", "value": 2.28570008}, {"date": "2021-11-05", "value": 2.27909994}, {"date": "2021-11-08", "value": 2.27480006}, {"date": "2021-11-09", "value": 2.28250003}, {"date": "2021-11-10", "value": 2.28410006}, {"date": "2021-11-11", "value": 2.27800012}, {"date": "2021-11-12", "value": 2.26200008}, {"date": "2021-11-15", "value": 2.2579}, {"date": "2021-11-16", "value": 2.2579999}, {"date": "2021-11-17", "value": 2.24130011}, {"date": "2021-11-18", "value": 2.23270011}, {"date": "2021-11-19", "value": 2.23670006}, {"date": "2021-11-22", "value": 2.2256999}, {"date": "2021-11-23", "value": 2.22309995}, {"date": "2021-11-24", "value": 2.21630001}, {"date": "2021-11-25", "value": 2.2112}, {"date": "2021-11-26", "value": 2.21149993}, {"date": "2021-11-29", "value": 2.22329998}, {"date": "2021-11-30", "value": 2.2262001}, {"date": "2021-12-01", "value": 2.23729992}, {"date": "2021-12-02", "value": 2.23200011}, {"date": "2021-12-03", "value": 2.23580003}, {"date": "2021-12-06", "value": 2.22950006}, {"date": "2021-12-07", "value": 2.2263}, {"date": "2021-12-08", "value": 2.2191999}, {"date": "2021-12-09", "value": 2.22300005}, {"date": "2021-12-10", "value": 2.23110008}, {"date": "2021-12-13", "value": 2.22119999}, {"date": "2021-12-14", "value": 2.22259998}, {"date": "2021-12-15", "value": 2.23149991}, {"date": "2021-12-16", "value": 2.22169995}, {"date": "2021-12-17", "value": 2.2270999}, {"date": "2021-12-20", "value": 2.23140001}, {"date": "2021-12-21", "value": 2.22180009}, {"date": "2021-12-22", "value": 2.22480011}, {"date": "2021-12-23", "value": 2.22799993}, {"date": "2021-12-24", "value": 2.23259997}, {"date": "2021-12-27", "value": 2.23329997}, {"date": "2021-12-28", "value": 2.23079991}, {"date": "2021-12-29", "value": 2.23440003}, {"date": "2021-12-30", "value": 2.22790003}, {"date": "2021-12-31", "value": 2.23300004}, {"date": "2022-01-03", "value": 2.23180008}, {"date": "2022-01-04", "value": 2.23900008}, {"date": "2022-01-05", "value": 2.22289991}, {"date": "2022-01-06", "value": 2.23160005}, {"date": "2022-01-07", "value": 2.23040009}, {"date": "2022-01-10", "value": 2.22860003}, {"date": "2022-01-11", "value": 2.2328999}, {"date": "2022-01-12", "value": 2.23559999}, {"date": "2022-01-13", "value": 2.24020004}, {"date": "2022-01-14", "value": 2.26049995}, {"date": "2022-01-17", "value": 2.25839996}, {"date": "2022-01-18", "value": 2.25079989}, {"date": "2022-01-19", "value": 2.24519992}, {"date": "2022-01-20", "value": 2.23539996}, {"date": "2022-01-21", "value": 2.23589993}, {"date": "2022-01-24", "value": 2.23379993}, {"date": "2022-01-25", "value": 2.22860003}, {"date": "2022-01-26", "value": 2.22199988}, {"date": "2022-01-27", "value": 2.22350001}, {"date": "2022-01-28", "value": 2.19930005}, {"date": "2022-01-31", "value": 2.19420004}, {"date": "2022-02-01", "value": 2.19939995}, {"date": "2022-02-02", "value": 2.22230005}, {"date": "2022-02-03", "value": 2.23099995}, {"date": "2022-02-04", "value": 2.22379994}, {"date": "2022-02-07", "value": 2.26370001}, {"date": "2022-02-08", "value": 2.25670004}, {"date": "2022-02-09", "value": 2.25320005}, {"date": "2022-02-10", "value": 2.25500011}, {"date": "2022-02-11", "value": 2.25440001}, {"date": "2022-02-14", "value": 2.24690008}, {"date": "2022-02-15", "value": 2.23000002}, {"date": "2022-02-16", "value": 2.23699999}, {"date": "2022-02-17", "value": 2.24489999}, {"date": "2022-02-18", "value": 2.24099994}, {"date": "2022-02-21", "value": 2.24029994}, {"date": "2022-02-22", "value": 2.23740005}, {"date": "2022-02-23", "value": 2.23699999}, {"date": "2022-02-24", "value": 2.23589993}, {"date": "2022-02-25", "value": 2.20230007}, {"date": "2022-02-28", "value": 2.2046001}, {"date": "2022-03-01", "value": 2.20740008}, {"date": "2022-03-02", "value": 2.2026999}, {"date": "2022-03-03", "value": 2.1875}, {"date": "2022-03-04", "value": 2.18479991}, {"date": "2022-03-07", "value": 2.16230011}, {"date": "2022-03-08", "value": 2.13890004}, {"date": "2022-03-09", "value": 2.14529991}, {"date": "2022-03-10", "value": 2.16140008}, {"date": "2022-03-11", "value": 2.17540002}, {"date": "2022-03-14", "value": 2.16950011}, {"date": "2022-03-15", "value": 2.14400005}, {"date": "2022-03-16", "value": 2.16400003}, {"date": "2022-03-17", "value": 2.16969991}, {"date": "2022-03-18", "value": 2.17759991}, {"date": "2022-03-21", "value": 2.1717999}, {"date": "2022-03-22", "value": 2.17359996}, {"date": "2022-03-23", "value": 2.16709995}, {"date": "2022-03-24", "value": 2.1638}, {"date": "2022-03-25", "value": 2.15330005}, {"date": "2022-03-28", "value": 2.171}, {"date": "2022-03-29", "value": 2.16499996}, {"date": "2022-03-30", "value": 2.17659998}, {"date": "2022-03-31", "value": 2.19320011}, {"date": "2022-04-01", "value": 2.18600011}, {"date": "2022-04-04", "value": 2.18079996}, {"date": "2022-04-05", "value": 2.16750002}, {"date": "2022-04-06", "value": 2.16120005}, {"date": "2022-04-07", "value": 2.14960003}, {"date": "2022-04-08", "value": 2.14599991}, {"date": "2022-04-11", "value": 2.14429998}, {"date": "2022-04-12", "value": 2.14969993}, {"date": "2022-04-13", "value": 2.14050007}, {"date": "2022-04-14", "value": 2.13240004}, {"date": "2022-04-15", "value": 2.14829993}, {"date": "2022-04-18", "value": 2.14829993}, {"date": "2022-04-19", "value": 2.14829993}, {"date": "2022-04-20", "value": 2.1257}, {"date": "2022-04-21", "value": 2.13879991}, {"date": "2022-04-22", "value": 2.14660001}, {"date": "2022-04-25", "value": 2.13019991}, {"date": "2022-04-26", "value": 2.11159992}, {"date": "2022-04-27", "value": 2.10540009}, {"date": "2022-04-28", "value": 2.08879995}, {"date": "2022-04-29", "value": 2.06609988}, {"date": "2022-05-02", "value": 2.07949996}, {"date": "2022-05-03", "value": 2.07179999}, {"date": "2022-05-04", "value": 2.06730008}, {"date": "2022-05-05", "value": 2.07249999}, {"date": "2022-05-06", "value": 2.0861001}, {"date": "2022-05-09", "value": 2.08439994}, {"date": "2022-05-10", "value": 2.07559991}, {"date": "2022-05-11", "value": 2.07719994}, {"date": "2022-05-12", "value": 2.07579994}, {"date": "2022-05-13", "value": 2.05380011}, {"date": "2022-05-16", "value": 2.04390001}, {"date": "2022-05-17", "value": 2.05360007}, {"date": "2022-05-18", "value": 2.06960011}, {"date": "2022-05-19", "value": 2.07019997}, {"date": "2022-05-20", "value": 2.07220006}, {"date": "2022-05-23", "value": 2.08439994}, {"date": "2022-05-24", "value": 2.102}, {"date": "2022-05-25", "value": 2.10870004}, {"date": "2022-05-26", "value": 2.09990001}, {"date": "2022-05-27", "value": 2.11069989}, {"date": "2022-05-30", "value": 2.10649991}, {"date": "2022-05-31", "value": 2.12190008}, {"date": "2022-06-01", "value": 2.10599995}, {"date": "2022-06-02", "value": 2.11039996}, {"date": "2022-06-03", "value": 2.10590005}, {"date": "2022-06-06", "value": 2.11500001}, {"date": "2022-06-07", "value": 2.11240005}, {"date": "2022-06-08", "value": 2.1013999}, {"date": "2022-06-09", "value": 2.11080003}, {"date": "2022-06-10", "value": 2.1099}, {"date": "2022-06-13", "value": 2.08529997}, {"date": "2022-06-14", "value": 2.06019998}, {"date": "2022-06-15", "value": 2.05340004}, {"date": "2022-06-16", "value": 2.0618999}, {"date": "2022-06-17", "value": 2.0474}, {"date": "2022-06-20", "value": 2.07060003}, {"date": "2022-06-21", "value": 2.07290006}, {"date": "2022-06-22", "value": 2.0769999}, {"date": "2022-06-23", "value": 2.07060003}, {"date": "2022-06-24", "value": 2.06739998}, {"date": "2022-06-27", "value": 2.07410002}, {"date": "2022-06-28", "value": 2.08360004}, {"date": "2022-06-29", "value": 2.08229995}, {"date": "2022-06-30", "value": 2.07069993}, {"date": "2022-07-01", "value": 2.04640007}, {"date": "2022-07-04", "value": 2.05649996}, {"date": "2022-07-05", "value": 2.05679989}, {"date": "2022-07-06", "value": 2.02609992}, {"date": "2022-07-07", "value": 2.00510001}, {"date": "2022-07-08", "value": 2.00399995}, {"date": "2022-07-11", "value": 1.99360001}, {"date": "2022-07-12", "value": 1.9885}, {"date": "2022-07-13", "value": 1.9698}, {"date": "2022-07-14", "value": 1.97800004}, {"date": "2022-07-15", "value": 1.96889997}, {"date": "2022-07-18", "value": 1.97759998}, {"date": "2022-07-19", "value": 1.99720001}, {"date": "2022-07-20", "value": 2.01900005}, {"date": "2022-07-21", "value": 2.00559998}, {"date": "2022-07-22", "value": 2.00379992}, {"date": "2022-07-25", "value": 2.00040007}, {"date": "2022-07-26", "value": 2.01290011}, {"date": "2022-07-27", "value": 1.99619997}, {"date": "2022-07-28", "value": 1.99660003}, {"date": "2022-07-29", "value": 1.99269998}, {"date": "2022-08-01", "value": 2.01430011}, {"date": "2022-08-02", "value": 2.0165}, {"date": "2022-08-03", "value": 2.01139998}, {"date": "2022-08-04", "value": 2.00259995}, {"date": "2022-08-05", "value": 2.00440001}, {"date": "2022-08-08", "value": 2.01329994}, {"date": "2022-08-09", "value": 2.00430012}, {"date": "2022-08-10", "value": 2.01110005}, {"date": "2022-08-11", "value": 2.01440001}, {"date": "2022-08-12", "value": 2.03360009}, {"date": "2022-08-15", "value": 2.02449989}, {"date": "2022-08-16", "value": 2.00679994}, {"date": "2022-08-17", "value": 1.99240005}, {"date": "2022-08-18", "value": 2.00090003}, {"date": "2022-08-19", "value": 2.0007}, {"date": "2022-08-22", "value": 1.97730005}, {"date": "2022-08-23", "value": 1.9677}, {"date": "2022-08-24", "value": 1.95039999}, {"date": "2022-08-25", "value": 1.94990003}, {"date": "2022-08-26", "value": 1.96169996}, {"date": "2022-08-29", "value": 1.96889997}, {"date": "2022-08-30", "value": 1.96259999}, {"date": "2022-08-31", "value": 1.972}, {"date": "2022-09-01", "value": 1.9612}, {"date": "2022-09-02", "value": 1.96959996}, {"date": "2022-09-05", "value": 1.96519995}, {"date": "2022-09-06", "value": 1.95239997}, {"date": "2022-09-07", "value": 1.95079994}, {"date": "2022-09-08", "value": 1.94500005}, {"date": "2022-09-09", "value": 1.9677}, {"date": "2022-09-12", "value": 1.9806}, {"date": "2022-09-13", "value": 1.99329996}, {"date": "2022-09-14", "value": 2.00180006}, {"date": "2022-09-15", "value": 1.95659995}, {"date": "2022-09-16", "value": 1.96159995}, {"date": "2022-09-19", "value": 1.94500005}, {"date": "2022-09-20", "value": 1.96440005}, {"date": "2022-09-21", "value": 1.96700001}, {"date": "2022-09-22", "value": 1.94990003}, {"date": "2022-09-23", "value": 1.94070005}, {"date": "2022-09-26", "value": 1.91540003}, {"date": "2022-09-27", "value": 1.89320004}, {"date": "2022-09-28", "value": 1.89049995}, {"date": "2022-09-29", "value": 1.87989998}, {"date": "2022-09-30", "value": 1.90820003}, {"date": "2022-10-03", "value": 1.91770005}, {"date": "2022-10-04", "value": 1.92110002}, {"date": "2022-10-05", "value": 1.94379997}, {"date": "2022-10-06", "value": 1.95039999}, {"date": "2022-10-07", "value": 1.92190003}, {"date": "2022-10-10", "value": 1.92480004}, {"date": "2022-10-11", "value": 1.90380001}, {"date": "2022-10-12", "value": 1.90869999}, {"date": "2022-10-13", "value": 1.90849996}, {"date": "2022-10-14", "value": 1.91030002}, {"date": "2022-10-17", "value": 1.91229999}, {"date": "2022-10-18", "value": 1.91509998}, {"date": "2022-10-19", "value": 1.92929995}, {"date": "2022-10-20", "value": 1.92159998}, {"date": "2022-10-21", "value": 1.92680001}, {"date": "2022-10-24", "value": 1.91530001}, {"date": "2022-10-25", "value": 1.92990005}, {"date": "2022-10-26", "value": 1.93719995}, {"date": "2022-10-27", "value": 1.97039998}, {"date": "2022-10-28", "value": 1.97300005}, {"date": "2022-10-31", "value": 1.95510006}, {"date": "2022-11-01", "value": 1.94229996}, {"date": "2022-11-02", "value": 1.95249999}, {"date": "2022-11-03", "value": 1.94509995}, {"date": "2022-11-04", "value": 1.91320002}, {"date": "2022-11-07", "value": 1.92480004}, {"date": "2022-11-08", "value": 1.9619}, {"date": "2022-11-09", "value": 1.96529996}, {"date": "2022-11-10", "value": 1.97650003}, {"date": "2022-11-11", "value": 1.95449996}, {"date": "2022-11-14", "value": 2.02419996}, {"date": "2022-11-15", "value": 2.023}, {"date": "2022-11-16", "value": 2.04870009}, {"date": "2022-11-17", "value": 2.04970002}, {"date": "2022-11-18", "value": 2.03559995}, {"date": "2022-11-21", "value": 2.0395}, {"date": "2022-11-22", "value": 2.01300001}, {"date": "2022-11-23", "value": 2.02010012}, {"date": "2022-11-24", "value": 2.0302}, {"date": "2022-11-25", "value": 2.0473001}, {"date": "2022-11-28", "value": 2.04430008}, {"date": "2022-11-29", "value": 2.06110001}, {"date": "2022-11-30", "value": 2.04279995}, {"date": "2022-12-01", "value": 2.03800011}, {"date": "2022-12-02", "value": 2.0539}, {"date": "2022-12-05", "value": 2.07410002}, {"date": "2022-12-06", "value": 2.07949996}, {"date": "2022-12-07", "value": 2.06990004}, {"date": "2022-12-08", "value": 2.06439996}, {"date": "2022-12-09", "value": 2.06820011}, {"date": "2022-12-12", "value": 2.07730007}, {"date": "2022-12-13", "value": 2.07969999}, {"date": "2022-12-14", "value": 2.07369995}, {"date": "2022-12-15", "value": 2.09710002}, {"date": "2022-12-16", "value": 2.09150004}, {"date": "2022-12-19", "value": 2.09380007}, {"date": "2022-12-20", "value": 2.08789992}, {"date": "2022-12-21", "value": 2.09520006}, {"date": "2022-12-22", "value": 2.08780003}, {"date": "2022-12-23", "value": 2.08979988}, {"date": "2022-12-26", "value": 2.08940005}, {"date": "2022-12-27", "value": 2.08940005}, {"date": "2022-12-28", "value": 2.09759998}, {"date": "2022-12-29", "value": 2.09640002}, {"date": "2022-12-30", "value": 2.09430003}, {"date": "2023-01-02", "value": 2.102}, {"date": "2023-01-03", "value": 2.10369992}, {"date": "2023-01-04", "value": 2.07220006}, {"date": "2023-01-05", "value": 2.0875001}, {"date": "2023-01-06", "value": 2.08890009}, {"date": "2023-01-09", "value": 2.06529999}, {"date": "2023-01-10", "value": 2.10369992}, {"date": "2023-01-11", "value": 2.11389995}, {"date": "2023-01-12", "value": 2.11660004}, {"date": "2023-01-13", "value": 2.11919999}, {"date": "2023-01-16", "value": 2.12940001}, {"date": "2023-01-17", "value": 2.13240004}, {"date": "2023-01-18", "value": 2.13339996}, {"date": "2023-01-19", "value": 2.12989998}, {"date": "2023-01-20", "value": 2.13140011}, {"date": "2023-01-23", "value": 2.13199997}, {"date": "2023-01-24", "value": 2.14330006}, {"date": "2023-01-25", "value": 2.14039993}, {"date": "2023-01-26", "value": 2.1400001}, {"date": "2023-01-27", "value": 2.14770007}, {"date": "2023-01-30", "value": 2.14289999}, {"date": "2023-01-31", "value": 2.14639997}, {"date": "2023-02-01", "value": 2.1342001}, {"date": "2023-02-02", "value": 2.14560008}, {"date": "2023-02-03", "value": 2.16709995}, {"date": "2023-02-06", "value": 2.15300012}, {"date": "2023-02-07", "value": 2.12019992}, {"date": "2023-02-08", "value": 2.10780001}, {"date": "2023-02-09", "value": 2.11389995}, {"date": "2023-02-10", "value": 2.11949992}, {"date": "2023-02-13", "value": 2.10649991}, {"date": "2023-02-14", "value": 2.1019001}, {"date": "2023-02-15", "value": 2.11789989}, {"date": "2023-02-16", "value": 2.1091001}, {"date": "2023-02-17", "value": 2.1078999}, {"date": "2023-02-20", "value": 2.09179997}, {"date": "2023-02-21", "value": 2.10360003}, {"date": "2023-02-22", "value": 2.09820008}, {"date": "2023-02-23", "value": 2.09260011}, {"date": "2023-02-24", "value": 2.0875001}, {"date": "2023-02-27", "value": 2.08249998}, {"date": "2023-02-28", "value": 2.079}, {"date": "2023-03-01", "value": 2.08850002}, {"date": "2023-03-02", "value": 2.1006999}, {"date": "2023-03-03", "value": 2.09170008}, {"date": "2023-03-06", "value": 2.08960009}, {"date": "2023-03-07", "value": 2.09459996}, {"date": "2023-03-08", "value": 2.09809995}, {"date": "2023-03-09", "value": 2.07410002}, {"date": "2023-03-10", "value": 2.08080006}, {"date": "2023-03-13", "value": 2.08450007}, {"date": "2023-03-14", "value": 2.08809996}, {"date": "2023-03-15", "value": 2.11120009}, {"date": "2023-03-16", "value": 2.07279992}, {"date": "2023-03-17", "value": 2.08929992}, {"date": "2023-03-20", "value": 2.09260011}, {"date": "2023-03-21", "value": 2.09680009}, {"date": "2023-03-22", "value": 2.11109996}, {"date": "2023-03-23", "value": 2.11479998}, {"date": "2023-03-24", "value": 2.13059998}, {"date": "2023-03-27", "value": 2.11450005}, {"date": "2023-03-28", "value": 2.12050009}, {"date": "2023-03-29", "value": 2.13150001}, {"date": "2023-03-30", "value": 2.13849998}, {"date": "2023-03-31", "value": 2.14289999}, {"date": "2023-04-03", "value": 2.1408999}, {"date": "2023-04-04", "value": 2.14120007}, {"date": "2023-04-05", "value": 2.15129995}, {"date": "2023-04-06", "value": 2.15630007}, {"date": "2023-04-07", "value": 2.14709997}, {"date": "2023-04-10", "value": 2.15140009}, {"date": "2023-04-11", "value": 2.15140009}, {"date": "2023-04-12", "value": 2.15170002}, {"date": "2023-04-13", "value": 2.15219998}, {"date": "2023-04-14", "value": 2.17009997}, {"date": "2023-04-17", "value": 2.17910004}, {"date": "2023-04-18", "value": 2.16350007}, {"date": "2023-04-19", "value": 2.16289997}, {"date": "2023-04-20", "value": 2.15400004}, {"date": "2023-04-21", "value": 2.16149998}, {"date": "2023-04-24", "value": 2.16020012}, {"date": "2023-04-25", "value": 2.17059994}, {"date": "2023-04-26", "value": 2.17140007}, {"date": "2023-04-27", "value": 2.17630005}, {"date": "2023-04-28", "value": 2.17630005}, {"date": "2023-05-01", "value": 2.16400003}, {"date": "2023-05-02", "value": 2.16400003}, {"date": "2023-05-03", "value": 2.15860009}, {"date": "2023-05-04", "value": 2.17389989}, {"date": "2023-05-05", "value": 2.1795001}, {"date": "2023-05-08", "value": 2.1723001}, {"date": "2023-05-09", "value": 2.17689991}, {"date": "2023-05-10", "value": 2.1631999}, {"date": "2023-05-11", "value": 2.15820003}, {"date": "2023-05-12", "value": 2.15170002}, {"date": "2023-05-15", "value": 2.14820004}, {"date": "2023-05-16", "value": 2.14269996}, {"date": "2023-05-17", "value": 2.14610004}, {"date": "2023-05-18", "value": 2.13310003}, {"date": "2023-05-19", "value": 2.13000011}, {"date": "2023-05-22", "value": 2.12579989}, {"date": "2023-05-23", "value": 2.13129997}, {"date": "2023-05-24", "value": 2.12140012}, {"date": "2023-05-25", "value": 2.1171999}, {"date": "2023-05-26", "value": 2.11139989}, {"date": "2023-05-29", "value": 2.1157999}, {"date": "2023-05-30", "value": 2.1098001}, {"date": "2023-05-31", "value": 2.11319995}, {"date": "2023-06-01", "value": 2.102}, {"date": "2023-06-02", "value": 2.1085999}, {"date": "2023-06-05", "value": 2.12039995}, {"date": "2023-06-06", "value": 2.10540009}, {"date": "2023-06-07", "value": 2.10630012}, {"date": "2023-06-08", "value": 2.1098001}, {"date": "2023-06-09", "value": 2.11279988}, {"date": "2023-06-12", "value": 2.11910009}, {"date": "2023-06-13", "value": 2.12140012}, {"date": "2023-06-14", "value": 2.12669992}, {"date": "2023-06-15", "value": 2.12829995}, {"date": "2023-06-16", "value": 2.13549995}, {"date": "2023-06-19", "value": 2.15619993}, {"date": "2023-06-20", "value": 2.15109992}, {"date": "2023-06-21", "value": 2.15289998}, {"date": "2023-06-22", "value": 2.15079999}, {"date": "2023-06-23", "value": 2.16829991}, {"date": "2023-06-26", "value": 2.1407001}, {"date": "2023-06-27", "value": 2.148}, {"date": "2023-06-28", "value": 2.15750003}, {"date": "2023-06-29", "value": 2.15809989}, {"date": "2023-06-30", "value": 2.15269995}, {"date": "2023-07-03", "value": 2.13770008}, {"date": "2023-07-04", "value": 2.14560008}, {"date": "2023-07-05", "value": 2.14630008}, {"date": "2023-07-06", "value": 2.14280009}, {"date": "2023-07-07", "value": 2.14450002}, {"date": "2023-07-10", "value": 2.14560008}, {"date": "2023-07-11", "value": 2.15910006}, {"date": "2023-07-12", "value": 2.16849995}, {"date": "2023-07-13", "value": 2.1717}, {"date": "2023-07-14", "value": 2.20180011}, {"date": "2023-07-17", "value": 2.21169996}, {"date": "2023-07-18", "value": 2.21390009}, {"date": "2023-07-19", "value": 2.2191999}, {"date": "2023-07-20", "value": 2.21079993}, {"date": "2023-07-21", "value": 2.20840001}, {"date": "2023-07-24", "value": 2.19260001}, {"date": "2023-07-25", "value": 2.18580008}, {"date": "2023-07-26", "value": 2.17639995}, {"date": "2023-07-27", "value": 2.18390012}, {"date": "2023-07-28", "value": 2.19490004}, {"date": "2023-07-31", "value": 2.16599989}, {"date": "2023-08-01", "value": 2.17470002}, {"date": "2023-08-02", "value": 2.1637001}, {"date": "2023-08-03", "value": 2.16300011}, {"date": "2023-08-04", "value": 2.15409994}, {"date": "2023-08-07", "value": 2.15610003}, {"date": "2023-08-08", "value": 2.16179991}, {"date": "2023-08-09", "value": 2.15790009}, {"date": "2023-08-10", "value": 2.1624999}, {"date": "2023-08-11", "value": 2.17289996}, {"date": "2023-08-14", "value": 2.16599989}, {"date": "2023-08-15", "value": 2.15610003}, {"date": "2023-08-16", "value": 2.15409994}, {"date": "2023-08-17", "value": 2.15079999}, {"date": "2023-08-18", "value": 2.15079999}, {"date": "2023-08-21", "value": 2.13969994}, {"date": "2023-08-22", "value": 2.14689994}, {"date": "2023-08-23", "value": 2.14439988}, {"date": "2023-08-24", "value": 2.12849998}, {"date": "2023-08-25", "value": 2.13800001}, {"date": "2023-08-28", "value": 2.12759995}, {"date": "2023-08-29", "value": 2.12930012}, {"date": "2023-08-30", "value": 2.12829995}, {"date": "2023-08-31", "value": 2.14520001}, {"date": "2023-09-01", "value": 2.14170003}, {"date": "2023-09-04", "value": 2.13630009}, {"date": "2023-09-05", "value": 2.12789989}, {"date": "2023-09-06", "value": 2.11479998}, {"date": "2023-09-07", "value": 2.11459994}, {"date": "2023-09-08", "value": 2.10809994}, {"date": "2023-09-11", "value": 2.10689998}, {"date": "2023-09-12", "value": 2.11330009}, {"date": "2023-09-13", "value": 2.1099999}, {"date": "2023-09-14", "value": 2.11439991}, {"date": "2023-09-15", "value": 2.11389995}, {"date": "2023-09-18", "value": 2.09800005}, {"date": "2023-09-19", "value": 2.10030007}, {"date": "2023-09-20", "value": 2.10689998}, {"date": "2023-09-21", "value": 2.10750008}, {"date": "2023-09-22", "value": 2.09680009}, {"date": "2023-09-25", "value": 2.09380007}, {"date": "2023-09-26", "value": 2.0941999}, {"date": "2023-09-27", "value": 2.08579993}, {"date": "2023-09-28", "value": 2.07739997}, {"date": "2023-09-29", "value": 2.07450008}, {"date": "2023-10-02", "value": 2.08850002}, {"date": "2023-10-03", "value": 2.07439995}, {"date": "2023-10-04", "value": 2.06159997}, {"date": "2023-10-05", "value": 2.06719995}, {"date": "2023-10-06", "value": 2.0703001}, {"date": "2023-10-09", "value": 2.0776999}, {"date": "2023-10-10", "value": 2.07209992}, {"date": "2023-10-11", "value": 2.08509994}, {"date": "2023-10-12", "value": 2.08699989}, {"date": "2023-10-13", "value": 2.09039998}, {"date": "2023-10-16", "value": 2.07010007}, {"date": "2023-10-17", "value": 2.07299995}, {"date": "2023-10-18", "value": 2.07719994}, {"date": "2023-10-19", "value": 2.07780004}, {"date": "2023-10-20", "value": 2.07680011}, {"date": "2023-10-23", "value": 2.08369994}, {"date": "2023-10-24", "value": 2.08759999}, {"date": "2023-10-25", "value": 2.09179997}, {"date": "2023-10-26", "value": 2.08150005}, {"date": "2023-10-27", "value": 2.07399988}, {"date": "2023-10-30", "value": 2.07780004}, {"date": "2023-10-31", "value": 2.08369994}, {"date": "2023-11-01", "value": 2.09789991}, {"date": "2023-11-02", "value": 2.07520008}, {"date": "2023-11-03", "value": 2.0934}, {"date": "2023-11-06", "value": 2.09610009}, {"date": "2023-11-07", "value": 2.1171999}, {"date": "2023-11-08", "value": 2.10159993}, {"date": "2023-11-09", "value": 2.10220003}, {"date": "2023-11-10", "value": 2.10439992}, {"date": "2023-11-13", "value": 2.10220003}, {"date": "2023-11-14", "value": 2.10419989}, {"date": "2023-11-15", "value": 2.11069989}, {"date": "2023-11-16", "value": 2.14030004}, {"date": "2023-11-17", "value": 2.13739991}, {"date": "2023-11-20", "value": 2.14030004}, {"date": "2023-11-21", "value": 2.15170002}, {"date": "2023-11-22", "value": 2.15499997}, {"date": "2023-11-23", "value": 2.1473999}, {"date": "2023-11-24", "value": 2.15009999}, {"date": "2023-11-27", "value": 2.1500001}, {"date": "2023-11-28", "value": 2.15799999}, {"date": "2023-11-29", "value": 2.1572001}, {"date": "2023-11-30", "value": 2.16420007}, {"date": "2023-12-01", "value": 2.15030003}, {"date": "2023-12-04", "value": 2.14660001}, {"date": "2023-12-05", "value": 2.1408999}, {"date": "2023-12-06", "value": 2.13070011}, {"date": "2023-12-07", "value": 2.12290001}, {"date": "2023-12-08", "value": 2.12109995}, {"date": "2023-12-11", "value": 2.12350011}, {"date": "2023-12-12", "value": 2.12059999}, {"date": "2023-12-13", "value": 2.1263001}, {"date": "2023-12-14", "value": 2.1236999}, {"date": "2023-12-15", "value": 2.15310001}, {"date": "2023-12-18", "value": 2.16090012}, {"date": "2023-12-19", "value": 2.14969993}, {"date": "2023-12-20", "value": 2.15459991}, {"date": "2023-12-21", "value": 2.15470004}, {"date": "2023-12-22", "value": 2.1631999}, {"date": "2023-12-25", "value": 2.1724999}, {"date": "2023-12-26", "value": 2.1724999}, {"date": "2023-12-27", "value": 2.1724999}, {"date": "2023-12-28", "value": 2.17919993}, {"date": "2023-12-29", "value": 2.19149995}, {"date": "2024-01-01", "value": 2.18269992}, {"date": "2024-01-02", "value": 2.18269992}, {"date": "2024-01-03", "value": 2.16109991}, {"date": "2024-01-04", "value": 2.15100002}, {"date": "2024-01-05", "value": 2.15680003}, {"date": "2024-01-08", "value": 2.1500001}, {"date": "2024-01-09", "value": 2.15479994}, {"date": "2024-01-10", "value": 2.15350008}, {"date": "2024-01-11", "value": 2.15639997}, {"date": "2024-01-12", "value": 2.16289997}, {"date": "2024-01-15", "value": 2.1572001}, {"date": "2024-01-16", "value": 2.15630007}, {"date": "2024-01-17", "value": 2.14560008}, {"date": "2024-01-18", "value": 2.14280009}, {"date": "2024-01-19", "value": 2.14490008}, {"date": "2024-01-22", "value": 2.14459991}, {"date": "2024-01-23", "value": 2.14510012}, {"date": "2024-01-24", "value": 2.14030004}, {"date": "2024-01-25", "value": 2.14560008}, {"date": "2024-01-26", "value": 2.14610004}, {"date": "2024-01-29", "value": 2.14199996}, {"date": "2024-01-30", "value": 2.1315999}, {"date": "2024-01-31", "value": 2.13540006}, {"date": "2024-02-01", "value": 2.13479996}, {"date": "2024-02-02", "value": 2.12870002}, {"date": "2024-02-05", "value": 2.14380002}, {"date": "2024-02-06", "value": 2.11789989}, {"date": "2024-02-07", "value": 2.11459994}, {"date": "2024-02-08", "value": 2.12109995}, {"date": "2024-02-09", "value": 2.11949992}, {"date": "2024-02-12", "value": 2.12120008}, {"date": "2024-02-13", "value": 2.12080002}, {"date": "2024-02-14", "value": 2.12249994}, {"date": "2024-02-15", "value": 2.10840011}, {"date": "2024-02-16", "value": 2.11400008}, {"date": "2024-02-19", "value": 2.12260008}, {"date": "2024-02-20", "value": 2.12240005}, {"date": "2024-02-21", "value": 2.12669992}, {"date": "2024-02-22", "value": 2.12680006}, {"date": "2024-02-23", "value": 2.13849998}, {"date": "2024-02-26", "value": 2.13240004}, {"date": "2024-02-27", "value": 2.13739991}, {"date": "2024-02-28", "value": 2.13849998}, {"date": "2024-02-29", "value": 2.13010001}, {"date": "2024-03-01", "value": 2.13389993}, {"date": "2024-03-02", "value": 2.19155876}, {"date": "2024-03-03", "value": 2.18493016}, {"date": "2024-03-04", "value": 2.19260875}, {"date": "2024-03-05", "value": 2.19737522}, {"date": "2024-03-06", "value": 2.19642822}, {"date": "2024-03-07", "value": 2.2056823}, {"date": "2024-03-08", "value": 2.2057667}, {"date": "2024-03-09", "value": 2.21309762}, {"date": "2024-03-10", "value": 2.20472218}, {"date": "2024-03-11", "value": 2.21568986}, {"date": "2024-03-12", "value": 2.21232365}, {"date": "2024-03-13", "value": 2.21180808}, {"date": "2024-03-14", "value": 2.21655859}, {"date": "2024-03-15", "value": 2.2017423}, {"date": "2024-03-16", "value": 2.20486617}, {"date": "2024-03-17", "value": 2.19646227}, {"date": "2024-03-18", "value": 2.20084639}, {"date": "2024-03-19", "value": 2.20063467}, {"date": "2024-03-20", "value": 2.19929708}, {"date": "2024-03-21", "value": 2.21401946}, {"date": "2024-03-22", "value": 2.19949341}, {"date": "2024-03-23", "value": 2.18973891}, {"date": "2024-03-24", "value": 2.18352601}, {"date": "2024-03-25", "value": 2.17611781}, {"date": "2024-03-26", "value": 2.19445542}, {"date": "2024-03-27", "value": 2.19206714}, {"date": "2024-03-28", "value": 2.18946511}, {"date": "2024-03-29", "value": 2.18239151}, {"date": "2024-03-30", "value": 2.18484717}, {"date": "2024-03-31", "value": 2.17569418}, {"date": "2024-04-01", "value": 2.174702}, {"date": "2024-04-02", "value": 2.17163333}, {"date": "2024-04-03", "value": 2.16916101}, {"date": "2024-04-04", "value": 2.18425927}, {"date": "2024-04-05", "value": 2.19306224}, {"date": "2024-04-06", "value": 2.18361382}, {"date": "2024-04-07", "value": 2.18456961}, {"date": "2024-04-08", "value": 2.19243304}, {"date": "2024-04-09", "value": 2.18771642}, {"date": "2024-04-10", "value": 2.1977951}, {"date": "2024-04-11", "value": 2.17495306}, {"date": "2024-04-12", "value": 2.17107254}, {"date": "2024-04-13", "value": 2.15611166}, {"date": "2024-04-14", "value": 2.14943996}, {"date": "2024-04-15", "value": 2.15554365}, {"date": "2024-04-16", "value": 2.14859604}, {"date": "2024-04-17", "value": 2.13972136}, {"date": "2024-04-18", "value": 2.15001177}, {"date": "2024-04-19", "value": 2.15268633}, {"date": "2024-04-20", "value": 2.15670755}, {"date": "2024-04-21", "value": 2.1487967}, {"date": "2024-04-22", "value": 2.15557974}, {"date": "2024-04-23", "value": 2.147412}, {"date": "2024-04-24", "value": 2.15718292}, {"date": "2024-04-25", "value": 2.15495535}, {"date": "2024-04-26", "value": 2.17121677}, {"date": "2024-04-27", "value": 2.16525832}, {"date": "2024-04-28", "value": 2.1565519}, {"date": "2024-04-29", "value": 2.16681051}, {"date": "2024-04-30", "value": 2.16928147}, {"date": "2024-05-01", "value": 2.15822759}, {"date": "2024-05-02", "value": 2.15835405}, {"date": "2024-05-03", "value": 2.1621147}, {"date": "2024-05-04", "value": 2.16804651}, {"date": "2024-05-05", "value": 2.16957135}, {"date": "2024-05-06", "value": 2.16906712}, {"date": "2024-05-07", "value": 2.18074155}, {"date": "2024-05-08", "value": 2.17577574}, {"date": "2024-05-09", "value": 2.16431823}, {"date": "2024-05-10", "value": 2.1713814}, {"date": "2024-05-11", "value": 2.18088004}, {"date": "2024-05-12", "value": 2.17200944}, {"date": "2024-05-13", "value": 2.16943579}, {"date": "2024-05-14", "value": 2.17943104}, {"date": "2024-05-15", "value": 2.17946709}, {"date": "2024-05-16", "value": 2.19383869}, {"date": "2024-05-17", "value": 2.19845859}, {"date": "2024-05-18", "value": 2.19973705}, {"date": "2024-05-19", "value": 2.19212719}, {"date": "2024-05-20", "value": 2.19081044}, {"date": "2024-05-21", "value": 2.18749611}, {"date": "2024-05-22", "value": 2.19795266}, {"date": "2024-05-23", "value": 2.18123407}, {"date": "2024-05-24", "value": 2.18850554}, {"date": "2024-05-25", "value": 2.18423214}, {"date": "2024-05-26", "value": 2.18601576}, {"date": "2024-05-27", "value": 2.18569396}, {"date": "2024-05-28", "value": 2.19782302}, {"date": "2024-05-29", "value": 2.19713314}, {"date": "2024-05-30", "value": 2.18373142}, {"date": "2024-05-31", "value": 2.18120394}, {"date": "2024-06-01", "value": 2.19465637}, {"date": "2024-06-02", "value": 2.18652915}, {"date": "2024-06-03", "value": 2.18701804}, {"date": "2024-06-04", "value": 2.19809686}, {"date": "2024-06-05", "value": 2.1925394}, {"date": "2024-06-06", "value": 2.19340708}, {"date": "2024-06-07", "value": 2.19375381}, {"date": "2024-06-08", "value": 2.19069402}, {"date": "2024-06-09", "value": 2.18021411}, {"date": "2024-06-10", "value": 2.194657}, {"date": "2024-06-11", "value": 2.16815102}, {"date": "2024-06-12", "value": 2.17263144}, {"date": "2024-06-13", "value": 2.17830225}, {"date": "2024-06-14", "value": 2.17113159}, {"date": "2024-06-15", "value": 2.1676841}, {"date": "2024-06-16", "value": 2.15931354}, {"date": "2024-06-17", "value": 2.16643002}, {"date": "2024-06-18", "value": 2.161646}, {"date": "2024-06-19", "value": 2.16280832}, {"date": "2024-06-20", "value": 2.17368567}, {"date": "2024-06-21", "value": 2.16496685}, {"date": "2024-06-22", "value": 2.16506721}, {"date": "2024-06-23", "value": 2.15541168}, {"date": "2024-06-24", "value": 2.1526592}, {"date": "2024-06-25", "value": 2.16258086}, {"date": "2024-06-26", "value": 2.1677422}, {"date": "2024-06-27", "value": 2.1603516}, {"date": "2024-06-28", "value": 2.16278975}, {"date": "2024-06-29", "value": 2.16857434}, {"date": "2024-06-30", "value": 2.15941057}, {"date": "2024-07-01", "value": 2.16745034}, {"date": "2024-07-02", "value": 2.17183099}, {"date": "2024-07-03", "value": 2.16492563}, {"date": "2024-07-04", "value": 2.17345782}, {"date": "2024-07-05", "value": 2.17911965}, {"date": "2024-07-06", "value": 2.18417015}, {"date": "2024-07-07", "value": 2.18619048}, {"date": "2024-07-08", "value": 2.1912289}, {"date": "2024-07-09", "value": 2.19172848}, {"date": "2024-07-10", "value": 2.18571841}, {"date": "2024-07-11", "value": 2.18238088}, {"date": "2024-07-12", "value": 2.18935658}, {"date": "2024-07-13", "value": 2.19789453}, {"date": "2024-07-14", "value": 2.19967807}, {"date": "2024-07-15", "value": 2.19417968}, {"date": "2024-07-16", "value": 2.20454887}, {"date": "2024-07-17", "value": 2.20351147}, {"date": "2024-07-18", "value": 2.20295689}, {"date": "2024-07-19", "value": 2.20116355}, {"date": "2024-07-20", "value": 2.20360147}, {"date": "2024-07-21", "value": 2.19499121}, {"date": "2024-07-22", "value": 2.193649}, {"date": "2024-07-23", "value": 2.2052469}, {"date": "2024-07-24", "value": 2.19618157}, {"date": "2024-07-25", "value": 2.19403077}, {"date": "2024-07-26", "value": 2.19713495}, {"date": "2024-07-27", "value": 2.19854813}, {"date": "2024-07-28", "value": 2.19033836}, {"date": "2024-07-29", "value": 2.19937892}, {"date": "2024-07-30", "value": 2.18604718}, {"date": "2024-07-31", "value": 2.18976814}, {"date": "2024-08-01", "value": 2.19300368}, {"date": "2024-08-02", "value": 2.18420193}, {"date": "2024-08-03", "value": 2.20347634}, {"date": "2024-08-04", "value": 2.19846502}, {"date": "2024-08-05", "value": 2.18865392}, {"date": "2024-08-06", "value": 2.20740819}, {"date": "2024-08-07", "value": 2.20087061}, {"date": "2024-08-08", "value": 2.20099879}, {"date": "2024-08-09", "value": 2.2070782}, {"date": "2024-08-10", "value": 2.21036563}, {"date": "2024-08-11", "value": 2.20089127}, {"date": "2024-08-12", "value": 2.21092521}, {"date": "2024-08-13", "value": 2.21043882}, {"date": "2024-08-14", "value": 2.21502792}, {"date": "2024-08-15", "value": 2.22808161}, {"date": "2024-08-16", "value": 2.22223166}, {"date": "2024-08-17", "value": 2.22038258}, {"date": "2024-08-18", "value": 2.2225573}, {"date": "2024-08-19", "value": 2.22164381}, {"date": "2024-08-20", "value": 2.23329866}, {"date": "2024-08-21", "value": 2.24133652}, {"date": "2024-08-22", "value": 2.24541427}, {"date": "2024-08-23", "value": 2.251799}, {"date": "2024-08-24", "value": 2.26742162}, {"date": "2024-08-25", "value": 2.25169907}, {"date": "2024-08-26", "value": 2.25575349}, {"date": "2024-08-27", "value": 2.25995481}, {"date": "2024-08-28", "value": 2.25139178}, {"date": "2024-08-29", "value": 2.25017392}, {"date": "2024-08-30", "value": 2.2408182}, {"date": "2024-08-31", "value": 2.23889013}, {"date": "2024-09-01", "value": 2.22968209}, {"date": "2024-09-02", "value": 2.2377702}, {"date": "2024-09-03", "value": 2.23839087}, {"date": "2024-09-04", "value": 2.22593922}, {"date": "2024-09-05", "value": 2.23226272}, {"date": "2024-09-06", "value": 2.23847408}, {"date": "2024-09-07", "value": 2.24606431}, {"date": "2024-09-08", "value": 2.23427517}, {"date": "2024-09-09", "value": 2.24099929}, {"date": "2024-09-10", "value": 2.23356801}, {"date": "2024-09-11", "value": 2.23385921}, {"date": "2024-09-12", "value": 2.22887453}, {"date": "2024-09-13", "value": 2.22452232}, {"date": "2024-09-14", "value": 2.24405793}, {"date": "2024-09-15", "value": 2.23391589}, {"date": "2024-09-16", "value": 2.24456851}, {"date": "2024-09-17", "value": 2.25200747}, {"date": "2024-09-18", "value": 2.25229283}, {"date": "2024-09-19", "value": 2.24186868}, {"date": "2024-09-20", "value": 2.25968522}, {"date": "2024-09-21", "value": 2.26175893}, {"date": "2024-09-22", "value": 2.25182394}, {"date": "2024-09-23", "value": 2.25819296}, {"date": "2024-09-24", "value": 2.24732288}, {"date": "2024-09-25", "value": 2.25415509}, {"date": "2024-09-26", "value": 2.25411371}, {"date": "2024-09-27", "value": 2.24933918}, {"date": "2024-09-28", "value": 2.26156334}, {"date": "2024-09-29", "value": 2.2506821}, {"date": "2024-09-30", "value": 2.24924298}, {"date": "2024-10-01", "value": 2.25542761}, {"date": "2024-10-02", "value": 2.24172269}, {"date": "2024-10-03", "value": 2.23439195}, {"date": "2024-10-04", "value": 2.23301316}, {"date": "2024-10-05", "value": 2.22296725}, {"date": "2024-10-06", "value": 2.21290862}, {"date": "2024-10-07", "value": 2.22167259}, {"date": "2024-10-08", "value": 2.21535268}, {"date": "2024-10-09", "value": 2.21823032}, {"date": "2024-10-10", "value": 2.21203741}, {"date": "2024-10-11", "value": 2.2080231}, {"date": "2024-10-12", "value": 2.21683758}, {"date": "2024-10-13", "value": 2.20461266}, {"date": "2024-10-14", "value": 2.20654705}, {"date": "2024-10-15", "value": 2.20244093}, {"date": "2024-10-16", "value": 2.1993444}, {"date": "2024-10-17", "value": 2.19578376}, {"date": "2024-10-18", "value": 2.19070565}, {"date": "2024-10-19", "value": 2.20097957}, {"date": "2024-10-20", "value": 2.19034534}, {"date": "2024-10-21", "value": 2.18922343}, {"date": "2024-10-22", "value": 2.1869833}, {"date": "2024-10-23", "value": 2.18004454}, {"date": "2024-10-24", "value": 2.17280913}, {"date": "2024-10-25", "value": 2.18126656}, {"date": "2024-10-26", "value": 2.18514483}, {"date": "2024-10-27", "value": 2.17592356}, {"date": "2024-10-28", "value": 2.18039741}, {"date": "2024-10-29", "value": 2.18424017}, {"date": "2024-10-30", "value": 2.18050834}, {"date": "2024-10-31", "value": 2.19217349}, {"date": "2024-11-01", "value": 2.19171479}, {"date": "2024-11-02", "value": 2.20290038}, {"date": "2024-11-03", "value": 2.18587597}, {"date": "2024-11-04", "value": 2.19691951}, {"date": "2024-11-05", "value": 2.19445724}, {"date": "2024-11-06", "value": 2.18633889}, {"date": "2024-11-07", "value": 2.16291616}, {"date": "2024-11-08", "value": 2.17948477}, {"date": "2024-11-09", "value": 2.16905451}, {"date": "2024-11-10", "value": 2.16057878}, {"date": "2024-11-11", "value": 2.17091882}, {"date": "2024-11-12", "value": 2.15683503}, {"date": "2024-11-13", "value": 2.15103317}, {"date": "2024-11-14", "value": 2.13491045}, {"date": "2024-11-15", "value": 2.12464354}, {"date": "2024-11-16", "value": 2.13433178}, {"date": "2024-11-17", "value": 2.12442343}, {"date": "2024-11-18", "value": 2.13206673}, {"date": "2024-11-19", "value": 2.1358725}, {"date": "2024-11-20", "value": 2.14146551}, {"date": "2024-11-21", "value": 2.13119523}, {"date": "2024-11-22", "value": 2.11716751}, {"date": "2024-11-23", "value": 2.10995641}, {"date": "2024-11-24", "value": 2.10021216}, {"date": "2024-11-25", "value": 2.11662359}, {"date": "2024-11-26", "value": 2.1139071}, {"date": "2024-11-27", "value": 2.11315061}, {"date": "2024-11-28", "value": 2.1333345}, {"date": "2024-11-29", "value": 2.13162103}, {"date": "2024-11-30", "value": 2.14150411}, {"date": "2024-12-01", "value": 2.13183947}, {"date": "2024-12-02", "value": 2.12184379}, {"date": "2024-12-03", "value": 2.11236822}, {"date": "2024-12-04", "value": 2.11637131}, {"date": "2024-12-05", "value": 2.12380745}, {"date": "2024-12-06", "value": 2.1346367}, {"date": "2024-12-07", "value": 2.13902876}, {"date": "2024-12-08", "value": 2.13096784}, {"date": "2024-12-09", "value": 2.13417402}, {"date": "2024-12-10", "value": 2.13268536}, {"date": "2024-12-11", "value": 2.12824841}, {"date": "2024-12-12", "value": 2.11761513}, {"date": "2024-12-13", "value": 2.11405033}, {"date": "2024-12-14", "value": 2.11595151}, {"date": "2024-12-15", "value": 2.11652611}, {"date": "2024-12-16", "value": 2.11801408}, {"date": "2024-12-17", "value": 2.12577285}, {"date": "2024-12-18", "value": 2.11294639}, {"date": "2024-12-19", "value": 2.08937454}, {"date": "2024-12-20", "value": 2.08694023}, {"date": "2024-12-21", "value": 2.10105741}, {"date": "2024-12-22", "value": 2.10574125}, {"date": "2024-12-23", "value": 2.10115953}, {"date": "2024-12-24", "value": 2.09350279}, {"date": "2024-12-25", "value": 2.09609157}, {"date": "2024-12-26", "value": 2.09183611}, {"date": "2024-12-27", "value": 2.0939217}, {"date": "2024-12-28", "value": 2.10075106}, {"date": "2024-12-29", "value": 2.10390233}, {"date": "2024-12-30", "value": 2.09884314}, {"date": "2024-12-31", "value": 2.09604894}, {"date": "2025-01-01", "value": 2.08628058}, {"date": "2025-01-02", "value": 2.0840965}, {"date": "2025-01-03", "value": 2.06627299}, {"date": "2025-01-04", "value": 2.07742319}, {"date": "2025-01-05", "value": 2.08047856}, {"date": "2025-01-06", "value": 2.07407002}, {"date": "2025-01-07", "value": 2.0883033}, {"date": "2025-01-08", "value": 2.08291392}, {"date": "2025-01-09", "value": 2.07716539}, {"date": "2025-01-10", "value": 2.07424223}, {"date": "2025-01-11", "value": 2.06398548}, {"date": "2025-01-12", "value": 2.06908838}, {"date": "2025-01-13", "value": 2.06872886}, {"date": "2025-01-14", "value": 2.0623405}, {"date": "2025-01-15", "value": 2.07141461}, {"date": "2025-01-16", "value": 2.07257716}, {"date": "2025-01-17", "value": 2.07377153}, {"date": "2025-01-18", "value": 2.07017434}, {"date": "2025-01-19", "value": 2.07202212}, {"date": "2025-01-20", "value": 2.06753313}, {"date": "2025-01-21", "value": 2.08711359}, {"date": "2025-01-22", "value": 2.09479456}, {"date": "2025-01-23", "value": 2.09361448}, {"date": "2025-01-24", "value": 2.0953724}, {"date": "2025-01-25", "value": 2.11578908}, {"date": "2025-01-26", "value": 2.11881764}, {"date": "2025-01-27", "value": 2.10376744}, {"date": "2025-01-28", "value": 2.10202008}, {"date": "2025-01-29", "value": 2.10035972}, {"date": "2025-01-30", "value": 2.09713454}, {"date": "2025-01-31", "value": 2.09080346}, {"date": "2025-02-01", "value": 2.08778784}, {"date": "2025-02-02", "value": 2.0908264}, {"date": "2025-02-03", "value": 2.0757844}, {"date": "2025-02-04", "value": 2.06728446}, {"date": "2025-02-05", "value": 2.08843638}, {"date": "2025-02-06", "value": 2.09606713}, {"date": "2025-02-07", "value": 2.09016659}, {"date": "2025-02-08", "value": 2.08122554}, {"date": "2025-02-09", "value": 2.08429137}, {"date": "2025-02-10", "value": 2.07543557}, {"date": "2025-02-11", "value": 2.0771206}, {"date": "2025-02-12", "value": 2.08849946}, {"date": "2025-02-13", "value": 2.09643697}, {"date": "2025-02-14", "value": 2.10752681}, {"date": "2025-02-15", "value": 2.10377405}, {"date": "2025-02-16", "value": 2.1178854}, {"date": "2025-02-17", "value": 2.10571281}, {"date": "2025-02-18", "value": 2.10594571}, {"date": "2025-02-19", "value": 2.09981459}, {"date": "2025-02-20", "value": 2.09745818}, {"date": "2025-02-21", "value": 2.11009324}, {"date": "2025-02-22", "value": 2.1074048}, {"date": "2025-02-23", "value": 2.11098639}, {"date": "2025-02-24", "value": 2.11596696}, {"date": "2025-02-25", "value": 2.10550727}, {"date": "2025-02-26", "value": 2.11126}, {"date": "2025-02-27", "value": 2.10969295}, {"date": "2025-02-28", "value": 2.09095245}, {"date": "2025-03-01", "value": 2.09219158}, {"date": "2025-03-02", "value": 2.09352879}, {"date": "2025-03-03", "value": 2.09616486}, {"date": "2025-03-04", "value": 2.11144027}, {"date": "2025-03-05", "value": 2.13447559}, {"date": "2025-03-06", "value": 2.17350401}, {"date": "2025-03-07", "value": 2.17107018}, {"date": "2025-03-08", "value": 2.18391483}, {"date": "2025-03-09", "value": 2.179307}, {"date": "2025-03-10", "value": 2.18875777}, {"date": "2025-03-11", "value": 2.18486703}, {"date": "2025-03-12", "value": 2.19609987}, {"date": "2025-03-13", "value": 2.19071869}, {"date": "2025-03-14", "value": 2.18308229}, {"date": "2025-03-15", "value": 2.19369458}, {"date": "2025-03-16", "value": 2.188267}, {"date": "2025-03-17", "value": 2.19000325}, {"date": "2025-03-18", "value": 2.19715466}, {"date": "2025-03-19", "value": 2.20069198}, {"date": "2025-03-20", "value": 2.19443224}, {"date": "2025-03-21", "value": 2.18418534}, {"date": "2025-03-22", "value": 2.18200473}, {"date": "2025-03-23", "value": 2.179549}, {"date": "2025-03-24", "value": 2.17713748}, {"date": "2025-03-25", "value": 2.17556957}, {"date": "2025-03-26", "value": 2.17267965}, {"date": "2025-03-27", "value": 2.16747696}, {"date": "2025-03-28", "value": 2.17356962}, {"date": "2025-03-29", "value": 2.18103707}, {"date": "2025-03-30", "value": 2.1962672}, {"date": "2025-03-31", "value": 2.15462}, {"date": "2025-04-01", "value": 2.16900086}, {"date": "2025-04-02", "value": 2.16215653}, {"date": "2025-04-03", "value": 2.18505809}, {"date": "2025-04-04", "value": 2.22365203}, {"date": "2025-04-05", "value": 2.19685905}, {"date": "2025-04-06", "value": 2.21099796}, {"date": "2025-04-07", "value": 2.2118171}, {"date": "2025-04-08", "value": 2.20872155}, {"date": "2025-04-09", "value": 2.21995436}, {"date": "2025-04-10", "value": 2.21377896}, {"date": "2025-04-11", "value": 2.24319489}, {"date": "2025-04-12", "value": 2.28800991}, {"date": "2025-04-13", "value": 2.29159676}, {"date": "2025-04-14", "value": 2.28772666}, {"date": "2025-04-15", "value": 2.27485691}, {"date": "2025-04-16", "value": 2.27560827}, {"date": "2025-04-17", "value": 2.28680431}, {"date": "2025-04-18", "value": 2.28669704}, {"date": "2025-04-19", "value": 2.28740161}, {"date": "2025-04-20", "value": 2.29867923}, {"date": "2025-04-21", "value": 2.31032902}, {"date": "2025-04-22", "value": 2.31183473}, {"date": "2025-04-23", "value": 2.3004977}, {"date": "2025-04-24", "value": 2.28773535}, {"date": "2025-04-25", "value": 2.2829127}, {"date": "2025-04-26", "value": 2.29661012}, {"date": "2025-04-27", "value": 2.29679105}, {"date": "2025-04-28", "value": 2.28309807}, {"date": "2025-04-29", "value": 2.28350928}, {"date": "2025-04-30", "value": 2.2873619}, {"date": "2025-05-01", "value": 2.27446138}, {"date": "2025-05-02", "value": 2.27441896}, {"date": "2025-05-03", "value": 2.27616707}, {"date": "2025-05-04", "value": 2.2803252}, {"date": "2025-05-05", "value": 2.28247148}, {"date": "2025-05-06", "value": 2.27558655}, {"date": "2025-05-07", "value": 2.28389466}, {"date": "2025-05-08", "value": 2.28036692}, {"date": "2025-05-09", "value": 2.25675783}, {"date": "2025-05-10", "value": 2.26632678}, {"date": "2025-05-11", "value": 2.27066024}, {"date": "2025-05-12", "value": 2.25846748}, {"date": "2025-05-13", "value": 2.22780636}, {"date": "2025-05-14", "value": 2.25188447}, {"date": "2025-05-15", "value": 2.2510669}, {"date": "2025-05-16", "value": 2.25225435}, {"date": "2025-05-17", "value": 2.24836039}, {"date": "2025-05-18", "value": 2.25249165}, {"date": "2025-05-19", "value": 2.25205886}, {"date": "2025-05-20", "value": 2.26418857}, {"date": "2025-05-21", "value": 2.26467839}, {"date": "2025-05-22", "value": 2.28224021}, {"date": "2025-05-23", "value": 2.27796905}, {"date": "2025-05-24", "value": 2.28261744}, {"date": "2025-05-25", "value": 2.29401454}, {"date": "2025-05-26", "value": 2.28675637}, {"date": "2025-05-27", "value": 2.29248369}, {"date": "2025-05-28", "value": 2.27781248}, {"date": "2025-05-29", "value": 2.26286899}, {"date": "2025-05-30", "value": 2.28557388}, {"date": "2025-05-31", "value": 2.28617894}, {"date": "2025-06-01", "value": 2.28966308}, {"date": "2025-06-02", "value": 2.28351431}, {"date": "2025-06-03", "value": 2.29174768}, {"date": "2025-06-04", "value": 2.29122432}, {"date": "2025-06-05", "value": 2.29616492}, {"date": "2025-06-06", "value": 2.30182737}, {"date": "2025-06-07", "value": 2.28928904}, {"date": "2025-06-08", "value": 2.29846494}, {"date": "2025-06-09", "value": 2.30037639}, {"date": "2025-06-10", "value": 2.2925533}, {"date": "2025-06-11", "value": 2.29657235}, {"date": "2025-06-12", "value": 2.3129418}, {"date": "2025-06-13", "value": 2.32552661}, {"date": "2025-06-14", "value": 2.32650679}, {"date": "2025-06-15", "value": 2.33089344}, {"date": "2025-06-16", "value": 2.31820877}, {"date": "2025-06-17", "value": 2.32454813}, {"date": "2025-06-18", "value": 2.31231715}, {"date": "2025-06-19", "value": 2.30323574}, {"date": "2025-06-20", "value": 2.31750359}, {"date": "2025-06-21", "value": 2.32184037}, {"date": "2025-06-22", "value": 2.32566097}, {"date": "2025-06-23", "value": 2.31459207}, {"date": "2025-06-24", "value": 2.32900342}, {"date": "2025-06-25", "value": 2.33856223}, {"date": "2025-06-26", "value": 2.34477309}, {"date": "2025-06-27", "value": 2.35438584}, {"date": "2025-06-28", "value": 2.35728272}, {"date": "2025-06-29", "value": 2.36468095}, {"date": "2025-06-30", "value": 2.35672267}, {"date": "2025-07-01", "value": 2.37164769}, {"date": "2025-07-02", "value": 2.37397282}, {"date": "2025-07-03", "value": 2.37288097}, {"date": "2025-07-04", "value": 2.36794449}, {"date": "2025-07-05", "value": 2.37203524}, {"date": "2025-07-06", "value": 2.37271642}, {"date": "2025-07-07", "value": 2.36830516}, {"date": "2025-07-08", "value": 2.36054295}, {"date": "2025-07-09", "value": 2.35773883}, {"date": "2025-07-10", "value": 2.36172414}, {"date": "2025-07-11", "value": 2.3484912}, {"date": "2025-07-12", "value": 2.34794816}, {"date": "2025-07-13", "value": 2.35930257}, {"date": "2025-07-14", "value": 2.35301386}, {"date": "2025-07-15", "value": 2.34948708}, {"date": "2025-07-16", "value": 2.34440494}, {"date": "2025-07-17", "value": 2.33955523}, {"date": "2025-07-18", "value": 2.33841307}, {"date": "2025-07-19", "value": 2.34271692}, {"date": "2025-07-20", "value": 2.3459787}, {"date": "2025-07-21", "value": 2.34039515}, {"date": "2025-07-22", "value": 2.34529457}, {"date": "2025-07-23", "value": 2.35328979}, {"date": "2025-07-24", "value": 2.36710627}, {"date": "2025-07-25", "value": 2.36331315}, {"date": "2025-07-26", "value": 2.36658171}, {"date": "2025-07-27", "value": 2.37019955}, {"date": "2025-07-28", "value": 2.35774141}, {"date": "2025-07-29", "value": 2.33361548}, {"date": "2025-07-30", "value": 2.32809381}, {"date": "2025-07-31", "value": 2.29980581}, {"date": "2025-08-01", "value": 2.29547929}, {"date": "2025-08-02", "value": 2.3332734}, {"date": "2025-08-03", "value": 2.33502242}, {"date": "2025-08-04", "value": 2.32055604}, {"date": "2025-08-05", "value": 2.32033631}, {"date": "2025-08-06", "value": 2.31297136}, {"date": "2025-08-07", "value": 2.33789325}, {"date": "2025-08-08", "value": 2.34413055}, {"date": "2025-08-09", "value": 2.34390533}, {"date": "2025-08-10", "value": 2.33234627}, {"date": "2025-08-11", "value": 2.34776256}, {"date": "2025-08-12", "value": 2.34125568}, {"date": "2025-08-13", "value": 2.34889126}, {"date": "2025-08-14", "value": 2.35822243}, {"date": "2025-08-15", "value": 2.346182}, {"date": "2025-08-16", "value": 2.35722735}, {"date": "2025-08-17", "value": 2.3567103}, {"date": "2025-08-18", "value": 2.35591355}, {"date": "2025-08-19", "value": 2.34401269}, {"date": "2025-08-20", "value": 2.33917348}, {"date": "2025-08-21", "value": 2.33691219}, {"date": "2025-08-22", "value": 2.33615685}, {"date": "2025-08-23", "value": 2.36120726}, {"date": "2025-08-24", "value": 2.35824482}, {"date": "2025-08-25", "value": 2.33541362}, {"date": "2025-08-26", "value": 2.3430485}, {"date": "2025-08-27", "value": 2.34257163}, {"date": "2025-08-28", "value": 2.34440467}, {"date": "2025-08-29", "value": 2.34741513}, {"date": "2025-08-30", "value": 2.35423163}, {"date": "2025-08-31", "value": 2.35133091}, {"date": "2025-09-01", "value": 2.35202607}, {"date": "2025-09-02", "value": 2.35688165}, {"date": "2025-09-03", "value": 2.34285065}, {"date": "2025-09-04", "value": 2.34569978}, {"date": "2025-09-05", "value": 2.34880496}, {"date": "2025-09-06", "value": 2.3603294}, {"date": "2025-09-07", "value": 2.35966895}, {"date": "2025-09-08", "value": 2.3543353}, {"date": "2025-09-09", "value": 2.36653258}, {"date": "2025-09-10", "value": 2.36545586}, {"date": "2025-09-11", "value": 2.35570863}, {"date": "2025-09-12", "value": 2.36006089}, {"date": "2025-09-13", "value": 2.35575811}, {"date": "2025-09-14", "value": 2.36224443}, {"date": "2025-09-15", "value": 2.36276744}, {"date": "2025-09-16", "value": 2.36908609}, {"date": "2025-09-17", "value": 2.38279601}, {"date": "2025-09-18", "value": 2.37710611}, {"date": "2025-09-19", "value": 2.3712449}, {"date": "2025-09-20", "value": 2.36621697}, {"date": "2025-09-21", "value": 2.36225366}, {"date": "2025-09-22", "value": 2.37077837}, {"date": "2025-09-23", "value": 2.37954012}, {"date": "2025-09-24", "value": 2.37598347}, {"date": "2025-09-25", "value": 2.36530667}, {"date": "2025-09-26", "value": 2.35592394}, {"date": "2025-09-27", "value": 2.35799586}, {"date": "2025-09-28", "value": 2.35719262}, {"date": "2025-09-29", "value": 2.35442427}, {"date": "2025-09-30", "value": 2.3592145}, {"date": "2025-10-01", "value": 2.36382415}, {"date": "2025-10-02", "value": 2.36328942}, {"date": "2025-10-03", "value": 2.36047833}, {"date": "2025-10-04", "value": 2.36547034}, {"date": "2025-10-05", "value": 2.36076409}, {"date": "2025-10-06", "value": 2.36175876}, {"date": "2025-10-07", "value": 2.35303156}, {"date": "2025-10-08", "value": 2.34143855}, {"date": "2025-10-09", "value": 2.34359343}, {"date": "2025-10-10", "value": 2.33744023}, {"date": "2025-10-11", "value": 2.33779437}, {"date": "2025-10-12", "value": 2.33783864}, {"date": "2025-10-13", "value": 2.32874308}, {"date": "2025-10-14", "value": 2.33432085}, {"date": "2025-10-15", "value": 2.33539903}, {"date": "2025-10-16", "value": 2.34896718}, {"date": "2025-10-17", "value": 2.35322896}, {"date": "2025-10-18", "value": 2.34844354}, {"date": "2025-10-19", "value": 2.34790805}, {"date": "2025-10-20", "value": 2.35537548}, {"date": "2025-10-21", "value": 2.34563787}, {"date": "2025-10-22", "value": 2.33774106}, {"date": "2025-10-23", "value": 2.33570925}, {"date": "2025-10-24", "value": 2.3364432}, {"date": "2025-10-25", "value": 2.34167138}, {"date": "2025-10-26", "value": 2.33555169}, {"date": "2025-10-27", "value": 2.34227158}, {"date": "2025-10-28", "value": 2.34710805}, {"date": "2025-10-29", "value": 2.34501182}, {"date": "2025-10-30", "value": 2.33726912}, {"date": "2025-10-31", "value": 2.33134141}, {"date": "2025-11-01", "value": 2.32493738}, {"date": "2025-11-02", "value": 2.32956535}, {"date": "2025-11-03", "value": 2.32394751}, {"date": "2025-11-04", "value": 2.31882761}, {"date": "2025-11-05", "value": 2.31427913}, {"date": "2025-11-06", "value": 2.31851831}, {"date": "2025-11-07", "value": 2.32241249}, {"date": "2025-11-08", "value": 2.33078344}, {"date": "2025-11-09", "value": 2.32901503}, {"date": "2025-11-10", "value": 2.32647537}, {"date": "2025-11-11", "value": 2.32664352}, {"date": "2025-11-12", "value": 2.3307376}, {"date": "2025-11-13", "value": 2.33366918}, {"date": "2025-11-14", "value": 2.34127625}, {"date": "2025-11-15", "value": 2.34070284}, {"date": "2025-11-16", "value": 2.33832559}, {"date": "2025-11-17", "value": 2.33655144}, {"date": "2025-11-18", "value": 2.33518452}, {"date": "2025-11-19", "value": 2.33113873}, {"date": "2025-11-20", "value": 2.32053564}, {"date": "2025-11-21", "value": 2.32257834}, {"date": "2025-11-22", "value": 2.31942678}, {"date": "2025-11-23", "value": 2.31937862}, {"date": "2025-11-24", "value": 2.31673858}, {"date": "2025-11-25", "value": 2.32242855}, {"date": "2025-11-26", "value": 2.32990917}, {"date": "2025-11-27", "value": 2.33752884}, {"date": "2025-11-28", "value": 2.33196066}, {"date": "2025-11-29", "value": 2.33547772}, {"date": "2025-11-30", "value": 2.33509129}, {"date": "2025-12-01", "value": 2.32786884}, {"date": "2025-12-02", "value": 2.33922135}, {"date": "2025-12-03", "value": 2.34317332}, {"date": "2025-12-04", "value": 2.34879543}, {"date": "2025-12-05", "value": 2.34737971}, {"date": "2025-12-06", "value": 2.34601545}, {"date": "2025-12-07", "value": 2.34313318}, {"date": "2025-12-08", "value": 2.34618601}, {"date": "2025-12-09", "value": 2.34457173}, {"date": "2025-12-11", "value": 2.34719712}, {"date": "2025-12-12", "value": 2.36118117}, {"date": "2025-12-13", "value": 2.36464997}, {"date": "2025-12-14", "value": 2.36323523}, {"date": "2025-12-15", "value": 2.36315669}, {"date": "2025-12-16", "value": 2.36663868}, {"date": "2025-12-17", "value": 2.36529905}, {"date": "2025-12-18", "value": 2.36274519}, {"date": "2025-12-19", "value": 2.36068669}, {"date": "2025-12-20", "value": 2.35984981}, {"date": "2025-12-21", "value": 2.35713227}, {"date": "2025-12-22", "value": 2.35842517}, {"date": "2025-12-23", "value": 2.36918604}, {"date": "2025-12-24", "value": 2.37642613}, {"date": "2025-12-25", "value": 2.37080125}, {"date": "2025-12-26", "value": 2.37235099}, {"date": "2025-12-27", "value": 2.37208741}, {"date": "2025-12-28", "value": 2.37057882}, {"date": "2025-12-29", "value": 2.37078185}, {"date": "2025-12-30", "value": 2.37092515}, {"date": "2025-12-31", "value": 2.37249533}, {"date": "2026-01-01", "value": 2.36640697}, {"date": "2026-01-02", "value": 2.36924511}, {"date": "2026-01-03", "value": 2.36299233}, {"date": "2026-01-04", "value": 2.36006518}, {"date": "2026-01-05", "value": 2.36329107}, {"date": "2026-01-06", "value": 2.35225389}, {"date": "2026-01-07", "value": 2.35599236}, {"date": "2026-01-08", "value": 2.35109878}, {"date": "2026-01-09", "value": 2.34662245}, {"date": "2026-01-10", "value": 2.34531159}, {"date": "2026-01-11", "value": 2.34144932}, {"date": "2026-01-12", "value": 2.34749525}, {"date": "2026-01-13", "value": 2.34852873}, {"date": "2026-01-14", "value": 2.350715}, {"date": "2026-01-15", "value": 2.34374121}, {"date": "2026-01-16", "value": 2.3395161}, {"date": "2026-01-17", "value": 2.33578003}, {"date": "2026-01-18", "value": 2.3342758}, {"date": "2026-01-19", "value": 2.34032054}, {"date": "2026-01-20", "value": 2.3430603}, {"date": "2026-01-21", "value": 2.36165716}, {"date": "2026-01-22", "value": 2.36294119}, {"date": "2026-01-23", "value": 2.35594142}, {"date": "2026-01-24", "value": 2.38203808}, {"date": "2026-01-25", "value": 2.37906182}, {"date": "2026-01-26", "value": 2.37867608}, {"date": "2026-01-27", "value": 2.39195447}, {"date": "2026-01-28", "value": 2.41119305}, {"date": "2026-01-29", "value": 2.40903527}, {"date": "2026-01-30", "value": 2.40289752}, {"date": "2026-01-31", "value": 2.40962772}, {"date": "2026-02-01", "value": 2.38705231}, {"date": "2026-02-02", "value": 2.40265752}, {"date": "2026-02-03", "value": 2.38620313}, {"date": "2026-02-04", "value": 2.37611073}, {"date": "2026-02-05", "value": 2.37534392}, {"date": "2026-02-06", "value": 2.37437424}, {"date": "2026-02-07", "value": 2.37884322}, {"date": "2026-02-08", "value": 2.38046237}, {"date": "2026-02-09", "value": 2.37968198}, {"date": "2026-02-10", "value": 2.39598499}, {"date": "2026-02-11", "value": 2.39873054}, {"date": "2026-02-12", "value": 2.394379}, {"date": "2026-02-13", "value": 2.3914492}, {"date": "2026-02-14", "value": 2.39026822}, {"date": "2026-02-15", "value": 2.38830378}, {"date": "2026-02-16", "value": 2.38773555}, {"date": "2026-02-17", "value": 2.38563079}, {"date": "2026-02-18", "value": 2.38375004}, {"date": "2026-02-19", "value": 2.3851544}, {"date": "2026-02-20", "value": 2.36926051}, {"date": "2026-02-21", "value": 2.37415709}, {"date": "2026-02-22", "value": 2.37121195}, {"date": "2026-02-23", "value": 2.36923502}, {"date": "2026-02-24", "value": 2.37130262}, {"date": "2026-02-25", "value": 2.3751063}, {"date": "2026-02-26", "value": 2.37411537}, {"date": "2026-02-27", "value": 2.37648107}, {"date": "2026-02-28", "value": 2.37372386}, {"date": "2026-03-01", "value": 2.37720701}, {"date": "2026-03-02", "value": 2.37437285}, {"date": "2026-03-03", "value": 2.35841798}, {"date": "2026-03-04", "value": 2.33467705}, {"date": "2026-03-05", "value": 2.34084581}, {"date": "2026-03-06", "value": 2.33963819}, {"date": "2026-03-07", "value": 2.3403316}, {"date": "2026-03-08", "value": 2.33897806}, {"date": "2026-03-09", "value": 2.33147752}, {"date": "2026-03-10", "value": 2.3348028}, {"date": "2026-03-11", "value": 2.34085855}, {"date": "2026-03-12", "value": 2.32210824}, {"date": "2026-03-13", "value": 2.32185909}, {"date": "2026-03-14", "value": 2.30377711}, {"date": "2026-03-15", "value": 2.3094181}, {"date": "2026-03-16", "value": 2.30743531}, {"date": "2026-03-17", "value": 2.31345665}, {"date": "2026-03-18", "value": 2.32163995}, {"date": "2026-03-19", "value": 2.32545513}, {"date": "2026-03-20", "value": 2.32166454}, {"date": "2026-03-21", "value": 2.33545952}, {"date": "2026-03-22", "value": 2.33219015}, {"date": "2026-03-23", "value": 2.32605796}, {"date": "2026-03-24", "value": 2.33125991}, {"date": "2026-03-25", "value": 2.33597398}, {"date": "2026-03-26", "value": 2.338011}, {"date": "2026-03-27", "value": 2.32267599}, {"date": "2026-03-28", "value": 2.322286}, {"date": "2026-03-29", "value": 2.32289748}, {"date": "2026-03-30", "value": 2.31954829}, {"date": "2026-03-31", "value": 2.31195764}, {"date": "2026-04-01", "value": 2.32908837}, {"date": "2026-04-02", "value": 2.32573674}, {"date": "2026-04-03", "value": 2.32006654}, {"date": "2026-04-04", "value": 2.31963641}, {"date": "2026-04-05", "value": 2.32009204}, {"date": "2026-04-06", "value": 2.316838}, {"date": "2026-04-07", "value": 2.32017288}, {"date": "2026-04-08", "value": 2.33380147}, {"date": "2026-04-09", "value": 2.343862}, {"date": "2026-04-10", "value": 2.348399}, {"date": "2026-04-11", "value": 2.357489}, {"date": "2026-04-12", "value": 2.355077}, {"date": "2026-04-13", "value": 2.34711}, {"date": "2026-04-14", "value": 2.363225}, {"date": "2026-04-15", "value": 2.37065}, {"date": "2026-04-16", "value": 2.370311}, {"date": "2026-04-17", "value": 2.368409}, {"date": "2026-04-18", "value": 2.367667}, {"date": "2026-04-19", "value": 2.37179}, {"date": "2026-04-20", "value": 2.372342}, {"date": "2026-04-21", "value": 2.366533}, {"date": "2026-04-22", "value": 2.365002}, {"date": "2026-04-23", "value": 2.360958}, {"date": "2026-04-24", "value": 2.348513}, {"date": "2026-04-25", "value": 2.353856}, {"date": "2026-04-26", "value": 2.353856}, {"date": "2026-04-27", "value": 2.354509}, {"date": "2026-04-28", "value": 2.364096}, {"date": "2026-04-29", "value": 2.354488}, {"date": "2026-04-30", "value": 2.347554}, {"date": "2026-05-01", "value": 2.360511}, {"date": "2026-05-02", "value": 2.358712}, {"date": "2026-05-03", "value": 2.358712}, {"date": "2026-05-04", "value": 2.358824}, {"date": "2026-05-05", "value": 2.351341}, {"date": "2026-05-06", "value": 2.352359}, {"date": "2026-05-07", "value": 2.372699}, {"date": "2026-05-08", "value": 2.366324}, {"date": "2026-05-09", "value": 2.371308}, {"date": "2026-05-10", "value": 2.365277}, {"date": "2026-05-11", "value": 2.35827}, {"date": "2026-05-12", "value": 2.36851526}, {"date": "2026-05-13", "value": 2.36344448}, {"date": "2026-05-14", "value": 2.35803166}, {"date": "2026-05-15", "value": 2.354191}, {"date": "2026-05-16", "value": 2.34188734}, {"date": "2026-05-17", "value": 2.33941648}, {"date": "2026-05-18", "value": 2.341523}, {"date": "2026-05-19", "value": 2.34307312}, {"date": "2026-05-20", "value": 2.33606538}, {"date": "2026-05-21", "value": 2.34012154}, {"date": "2026-05-22", "value": 2.33839127}, {"date": "2026-05-23", "value": 2.33745524}, {"date": "2026-05-24", "value": 2.3372223}, {"date": "2026-05-25", "value": 2.33982132}, {"date": "2026-05-26", "value": 2.34037355}, {"date": "2026-05-27", "value": 2.34376629}, {"date": "2026-05-28", "value": 2.33402621}, {"date": "2026-05-29", "value": 2.34114336}, {"date": "2026-05-30", "value": 2.34901271}, {"date": "2026-05-31", "value": 2.345029}, {"date": "2026-06-01", "value": 2.34427166}, {"date": "2026-06-02", "value": 2.34383884}, {"date": "2026-06-03", "value": 2.34047666}, {"date": "2026-06-04", "value": 2.33777768}, {"date": "2026-06-05", "value": 2.3391413}, {"date": "2026-06-06", "value": 2.31660618}, {"date": "2026-06-07", "value": 2.31871996}, {"date": "2026-06-08", "value": 2.32193374}, {"date": "2026-06-09", "value": 2.32264558}, {"date": "2026-06-10", "value": 2.3258693}, {"date": "2026-06-11", "value": 2.32520014}, {"date": "2026-06-12", "value": 2.32694003}, {"date": "2026-06-13", "value": 2.33026015}, {"date": "2026-06-14", "value": 2.33024841}, {"date": "2026-06-15", "value": 2.33729798}, {"date": "2026-06-16", "value": 2.33371307}, {"date": "2026-06-17", "value": 2.33809216}, {"date": "2026-06-18", "value": 2.32062772}, {"date": "2026-06-19", "value": 2.3014775}, {"date": "2026-06-20", "value": 2.31160921}, {"date": "2026-06-21", "value": 2.30850374}, {"date": "2026-06-22", "value": 2.30699748}, {"date": "2026-06-23", "value": 2.31013169}, {"date": "2026-06-24", "value": 2.2895737}, {"date": "2026-06-25", "value": 2.28852709}, {"date": "2026-06-26", "value": 2.288858}, {"date": "2026-06-27", "value": 2.29387738}, {"date": "2026-06-28", "value": 2.29097607}, {"date": "2026-06-29", "value": 2.29333973}, {"date": "2026-06-30", "value": 2.29561332}, {"date": "2026-07-01", "value": 2.29512277}, {"date": "2026-07-02", "value": 2.289658}, {"date": "2026-07-03", "value": 2.30308307}, {"date": "2026-07-04", "value": 2.30386476}, {"date": "2026-07-05", "value": 2.30345776}, {"date": "2026-07-06", "value": 2.30261194}, {"date": "2026-07-07", "value": 2.30098817}, {"date": "2026-07-08", "value": 2.30054468}, {"date": "2026-07-09", "value": 2.29797853}, {"date": "2026-07-10", "value": 2.30428068}, {"date": "2026-07-11", "value": 2.29830373}, {"date": "2026-07-12", "value": 2.29736204}, {"date": "2026-07-13", "value": 2.30346103}, {"date": "2026-07-14", "value": 2.30054773}, {"date": "2026-07-15", "value": 2.29783335}, {"date": "2026-07-16", "value": 2.29766677}, {"date": "2026-07-17", "value": 2.30370876}, {"date": "2026-07-18", "value": 2.29972548}, {"date": "2026-07-19", "value": 2.30311537}, {"date": "2026-07-20", "value": 2.30177559}, {"date": "2026-07-21", "value": 2.29864707}, {"date": "2026-07-22", "value": 2.29850918}, {"date": "2026-07-23", "value": 2.30088373}, {"date": "2026-07-24", "value": 2.29385896}, {"date": "2026-07-25", "value": 2.29112016}, {"date": "2026-07-26", "value": 2.29015257}, {"date": "2026-07-27", "value": 2.29436894}, {"date": "2026-07-28", "value": 2.2926275}, {"date": "2026-07-29", "value": 2.29322001}, {"date": "2026-07-30", "value": 2.30008202}, {"date": "2026-07-31", "value": 2.31421514}, {"date": "2026-08-01", "value": 2.32277166}, {"date": "2026-08-02", "value": 2.32643205}, {"date": "2026-08-03", "value": 2.31931688}, {"date": "2026-08-04", "value": 2.31933553}, {"date": "2026-08-05", "value": 2.32215964}, {"date": "2026-08-06", "value": 2.32590591}, {"date": "2026-08-07", "value": 2.32154556}, {"date": "2026-08-08", "value": 2.32198577}, {"date": "2026-08-09", "value": 2.32690639}, {"date": "2026-08-10", "value": 2.32393603}, {"date": "2026-08-11", "value": 2.32480448}, {"date": "2026-08-12", "value": 2.32233884}, {"date": "2026-08-13", "value": 2.32088466}, {"date": "2026-08-14", "value": 2.32320999}, {"date": "2026-08-15", "value": 2.33102876}, {"date": "2026-08-16", "value": 2.33318114}, {"date": "2026-08-17", "value": 2.32888631}, {"date": "2026-08-18", "value": 2.33112312}, {"date": "2026-08-20", "value": 2.34639699}, {"date": "2026-08-21", "value": 2.35455774}, {"date": "2026-08-22", "value": 2.35200076}, {"date": "2026-08-23", "value": 2.35584703}, {"date": "2026-08-24", "value": 2.36161587}, {"date": "2026-08-25", "value": 2.34876278}, {"date": "2026-08-26", "value": 2.34876799}, {"date": "2026-08-27", "value": 2.34673458}, {"date": "2026-08-28", "value": 2.34236136}, {"date": "2026-08-29", "value": 2.33352683}, {"date": "2026-08-30", "value": 2.33637161}, {"date": "2026-08-31", "value": 2.34505716}, {"date": "2026-09-01", "value": 2.33419378}, {"date": "2026-09-02", "value": 2.33241638}, {"date": "2026-09-03", "value": 2.33474761}, {"date": "2026-09-04", "value": 2.3375809}, {"date": "2026-09-05", "value": 2.33974615}, {"date": "2026-09-06", "value": 2.34333676}, {"date": "2026-09-07", "value": 2.33792169}, {"date": "2026-09-08", "value": 2.33966659}, {"date": "2026-09-09", "value": 2.33944155}, {"date": "2026-09-10", "value": 2.3426314}, {"date": "2026-09-11", "value": 2.3450095}, {"date": "2026-09-12", "value": 2.33670959}, {"date": "2026-09-13", "value": 2.33848412}, {"date": "2026-09-14", "value": 2.32922107}, {"date": "2026-09-15", "value": 2.32187493}, {"date": "2026-09-16", "value": 2.32439379}, {"date": "2026-09-17", "value": 2.3200161}, {"date": "2026-09-18", "value": 2.31093}, {"date": "2026-09-19", "value": 2.31364299}, {"date": "2026-09-20", "value": 2.3161027}, {"date": "2026-09-21", "value": 2.3103226}]}