{"base": "EUR", "currency": "BYN", "name": "Belarusian Ruble", "range": "max", "rates": [{"date": "2016-06-29", "value": 2.22622682}, {"date": "2016-06-30", "value": 2.24306383}, {"date": "2016-07-01", "value": 2.23126016}, {"date": "2016-07-02", "value": 2.23067244}, {"date": "2016-07-03", "value": 2.23354368}, {"date": "2016-07-04", "value": 2.2169496}, {"date": "2016-07-05", "value": 2.22319883}, {"date": "2016-07-06", "value": 2.22322515}, {"date": "2016-07-07", "value": 2.22192502}, {"date": "2016-07-08", "value": 2.22198274}, {"date": "2016-07-09", "value": 2.22122163}, {"date": "2016-07-10", "value": 2.22383734}, {"date": "2016-07-11", "value": 2.22371711}, {"date": "2016-07-12", "value": 2.22012076}, {"date": "2016-07-13", "value": 2.21094904}, {"date": "2017-01-05", "value": 2.10109069}, {"date": "2017-01-06", "value": 2.08593577}, {"date": "2017-01-07", "value": 2.08595774}, {"date": "2017-01-08", "value": 2.08514672}, {"date": "2017-01-09", "value": 2.09658766}, {"date": "2017-01-10", "value": 2.08987661}, {"date": "2017-01-11", "value": 2.09860961}, {"date": "2017-01-12", "value": 2.10195133}, {"date": "2017-01-13", "value": 2.07640552}, {"date": "2017-01-14", "value": 2.07641698}, {"date": "2017-01-15", "value": 2.07297027}, {"date": "2017-01-16", "value": 2.06719187}, {"date": "2017-01-17", "value": 2.07550743}, {"date": "2017-01-18", "value": 2.06219043}, {"date": "2017-01-19", "value": 2.0689725}, {"date": "2017-01-20", "value": 2.07741473}, {"date": "2017-01-21", "value": 2.07745838}, {"date": "2017-01-22", "value": 2.07851541}, {"date": "2017-01-23", "value": 2.07737589}, {"date": "2017-01-24", "value": 2.06022687}, {"date": "2017-01-25", "value": 2.06499484}, {"date": "2017-01-26", "value": 2.06260819}, {"date": "2017-01-27", "value": 2.06568078}, {"date": "2017-01-28", "value": 2.06569148}, {"date": "2017-01-29", "value": 2.0683801}, {"date": "2017-01-30", "value": 2.06673378}, {"date": "2017-01-31", "value": 2.08561518}, {"date": "2017-02-01", "value": 2.0785682}, {"date": "2017-02-02", "value": 2.07891423}, {"date": "2017-02-03", "value": 2.07138158}, {"date": "2017-02-04", "value": 2.07136}, {"date": "2017-02-05", "value": 2.07053736}, {"date": "2017-02-06", "value": 2.03873345}, {"date": "2017-02-07", "value": 2.05145708}, {"date": "2017-02-08", "value": 2.05365165}, {"date": "2017-02-09", "value": 2.03577368}, {"date": "2017-02-10", "value": 2.02630823}, {"date": "2017-02-11", "value": 2.02630851}, {"date": "2017-02-12", "value": 2.03424286}, {"date": "2017-02-13", "value": 1.99285654}, {"date": "2017-02-14", "value": 1.97802628}, {"date": "2017-02-15", "value": 1.97240867}, {"date": "2017-02-16", "value": 1.98547352}, {"date": "2017-02-17", "value": 1.98620609}, {"date": "2017-02-18", "value": 1.986185}, {"date": "2017-02-19", "value": 1.98793464}, {"date": "2017-02-20", "value": 1.99484246}, {"date": "2017-02-21", "value": 1.97244572}, {"date": "2017-02-22", "value": 1.97306763}, {"date": "2017-02-23", "value": 1.9797165}, {"date": "2017-02-24", "value": 1.97464158}, {"date": "2017-02-25", "value": 1.97464185}, {"date": "2017-02-26", "value": 1.97450434}, {"date": "2017-02-27", "value": 1.9904406}, {"date": "2017-02-28", "value": 1.98735756}, {"date": "2017-03-01", "value": 1.99243271}, {"date": "2017-03-02", "value": 1.98555399}, {"date": "2017-03-03", "value": 2.02952237}, {"date": "2017-03-04", "value": 2.029533}, {"date": "2017-03-05", "value": 2.02848858}, {"date": "2017-03-06", "value": 2.01594608}, {"date": "2017-03-07", "value": 2.00928197}, {"date": "2017-03-08", "value": 2.00960849}, {"date": "2017-03-09", "value": 2.03948843}, {"date": "2017-03-10", "value": 2.03948843}, {"date": "2017-03-11", "value": 2.03949995}, {"date": "2017-03-12", "value": 2.03948843}, {"date": "2017-03-13", "value": 2.03447615}, {"date": "2017-03-14", "value": 2.02721551}, {"date": "2017-03-15", "value": 2.05145416}, {"date": "2017-03-16", "value": 2.03617028}, {"date": "2017-03-17", "value": 2.02082684}, {"date": "2017-03-18", "value": 2.02083781}, {"date": "2017-03-19", "value": 2.01976985}, {"date": "2017-03-20", "value": 2.01893215}, {"date": "2017-03-21", "value": 2.02253655}, {"date": "2017-03-22", "value": 2.02965146}, {"date": "2017-03-23", "value": 2.02965146}, {"date": "2017-03-24", "value": 2.02029552}, {"date": "2017-03-25", "value": 2.02031712}, {"date": "2017-03-26", "value": 2.03176466}, {"date": "2017-03-27", "value": 2.0232928}, {"date": "2017-03-28", "value": 2.02259449}, {"date": "2017-03-29", "value": 1.99917692}, {"date": "2017-03-30", "value": 1.99547651}, {"date": "2017-03-31", "value": 1.99550847}, {"date": "2017-04-01", "value": 1.99550847}, {"date": "2017-04-02", "value": 1.99515496}, {"date": "2017-04-03", "value": 2.00858782}, {"date": "2017-04-04", "value": 2.00643674}, {"date": "2017-04-05", "value": 2.01264879}, {"date": "2017-04-06", "value": 2.01264879}, {"date": "2017-04-07", "value": 2.0033806}, {"date": "2017-04-08", "value": 2.00075147}, {"date": "2017-04-09", "value": 2.01410839}, {"date": "2017-04-10", "value": 2.00913605}, {"date": "2017-04-11", "value": 2.00613628}, {"date": "2017-04-12", "value": 1.99596654}, {"date": "2017-04-13", "value": 1.99596654}, {"date": "2017-04-14", "value": 1.99596654}, {"date": "2017-04-15", "value": 1.99547872}, {"date": "2017-04-16", "value": 2.0014693}, {"date": "2017-04-17", "value": 2.0014693}, {"date": "2017-04-18", "value": 2.00436176}, {"date": "2017-04-19", "value": 2.01448903}, {"date": "2017-04-20", "value": 2.00663005}, {"date": "2017-04-21", "value": 2.0014693}, {"date": "2017-04-22", "value": 2.00665158}, {"date": "2017-04-23", "value": 2.03202495}, {"date": "2017-04-24", "value": 2.04475132}, {"date": "2017-04-25", "value": 2.04046829}, {"date": "2017-04-26", "value": 2.04284845}, {"date": "2017-04-27", "value": 2.03811579}, {"date": "2017-04-28", "value": 2.03811579}, {"date": "2017-04-29", "value": 2.04036613}, {"date": "2017-04-30", "value": 2.02927697}, {"date": "2017-05-01", "value": 2.03811579}, {"date": "2017-05-02", "value": 2.03653808}, {"date": "2017-05-03", "value": 2.06455333}, {"date": "2017-05-04", "value": 2.03653808}, {"date": "2017-05-05", "value": 2.08035567}, {"date": "2017-05-06", "value": 2.06175561}, {"date": "2017-05-07", "value": 2.06175561}, {"date": "2017-05-08", "value": 2.04700976}, {"date": "2017-05-09", "value": 2.06175561}, {"date": "2017-05-10", "value": 2.04342487}, {"date": "2017-05-11", "value": 2.05572136}, {"date": "2017-05-12", "value": 2.05572136}, {"date": "2017-05-13", "value": 2.05497748}, {"date": "2017-05-14", "value": 2.07585775}, {"date": "2017-05-15", "value": 2.09703621}, {"date": "2017-05-16", "value": 2.09703621}, {"date": "2017-05-17", "value": 2.10038674}, {"date": "2017-05-18", "value": 2.10687716}, {"date": "2017-05-19", "value": 2.10230233}, {"date": "2017-05-20", "value": 2.10673301}, {"date": "2017-05-21", "value": 2.11406152}, {"date": "2017-05-22", "value": 2.10230233}, {"date": "2017-05-23", "value": 2.10039204}, {"date": "2017-05-24", "value": 2.09708128}, {"date": "2017-05-25", "value": 2.10039204}, {"date": "2017-05-26", "value": 2.09170003}, {"date": "2017-05-27", "value": 2.07922917}, {"date": "2017-05-28", "value": 2.0593559}, {"date": "2017-05-29", "value": 2.07825873}, {"date": "2017-05-30", "value": 2.10214498}, {"date": "2017-05-31", "value": 2.08657125}, {"date": "2017-06-01", "value": 2.09883577}, {"date": "2017-06-02", "value": 2.09883577}, {"date": "2017-06-03", "value": 2.09883577}, {"date": "2017-06-04", "value": 2.09401988}, {"date": "2017-06-05", "value": 2.09691784}, {"date": "2017-06-06", "value": 2.09691784}, {"date": "2017-06-07", "value": 2.08157921}, {"date": "2017-06-08", "value": 2.09691784}, {"date": "2017-06-09", "value": 2.09691784}, {"date": "2017-06-10", "value": 2.09496706}, {"date": "2017-06-11", "value": 2.09691784}, {"date": "2017-06-12", "value": 2.09631744}, {"date": "2017-06-13", "value": 2.1083982}, {"date": "2017-06-14", "value": 2.09631744}, {"date": "2017-06-15", "value": 2.10404825}, {"date": "2017-06-16", "value": 2.10404825}, {"date": "2017-06-17", "value": 2.10659853}, {"date": "2017-06-18", "value": 2.09596281}, {"date": "2017-06-19", "value": 2.10182462}, {"date": "2017-06-20", "value": 2.14413841}, {"date": "2017-06-21", "value": 2.14190116}, {"date": "2017-06-22", "value": 2.14190116}, {"date": "2017-06-23", "value": 2.14190116}, {"date": "2017-06-24", "value": 2.16216912}, {"date": "2017-06-25", "value": 2.1589844}, {"date": "2017-06-26", "value": 2.15003023}, {"date": "2017-06-27", "value": 2.19775028}, {"date": "2017-06-28", "value": 2.2082251}, {"date": "2017-06-29", "value": 2.21856099}, {"date": "2017-06-30", "value": 2.21860922}, {"date": "2017-07-01", "value": 2.20626472}, {"date": "2017-07-02", "value": 2.20626472}, {"date": "2017-07-03", "value": 2.20626472}, {"date": "2017-07-04", "value": 2.20626472}, {"date": "2017-07-05", "value": 2.21658744}, {"date": "2017-07-06", "value": 2.21276741}, {"date": "2017-07-07", "value": 2.21275358}, {"date": "2017-07-08", "value": 2.21252837}, {"date": "2017-07-09", "value": 2.21189667}, {"date": "2017-07-10", "value": 2.27278153}, {"date": "2017-07-11", "value": 2.26152458}, {"date": "2017-07-12", "value": 2.27278153}, {"date": "2017-07-13", "value": 2.27097906}, {"date": "2017-07-14", "value": 2.27097906}, {"date": "2017-07-15", "value": 2.27266675}, {"date": "2017-07-16", "value": 2.23773399}, {"date": "2017-07-17", "value": 2.25304948}, {"date": "2017-07-18", "value": 2.23753186}, {"date": "2017-07-19", "value": 2.26856053}, {"date": "2017-07-20", "value": 2.26856053}, {"date": "2017-07-21", "value": 2.25196566}, {"date": "2017-07-22", "value": 2.26856053}, {"date": "2017-07-23", "value": 2.26856053}, {"date": "2017-07-24", "value": 2.2548637}, {"date": "2017-07-25", "value": 2.26448986}, {"date": "2017-07-26", "value": 2.25669262}, {"date": "2017-07-27", "value": 2.26945052}, {"date": "2017-07-28", "value": 2.2694772}, {"date": "2017-07-29", "value": 2.26736466}, {"date": "2017-07-30", "value": 2.2829285}, {"date": "2017-07-31", "value": 2.28070942}, {"date": "2017-08-01", "value": 2.28768877}, {"date": "2017-08-02", "value": 2.28768877}, {"date": "2017-08-03", "value": 2.2736588}, {"date": "2017-08-04", "value": 2.2736588}, {"date": "2017-08-05", "value": 2.27414851}, {"date": "2017-08-06", "value": 2.26902366}, {"date": "2017-08-07", "value": 2.26902366}, {"date": "2017-08-08", "value": 2.29028091}, {"date": "2017-08-09", "value": 2.27202091}, {"date": "2017-08-10", "value": 2.30733923}, {"date": "2017-08-11", "value": 2.3073274}, {"date": "2017-08-12", "value": 2.3073274}, {"date": "2017-08-13", "value": 2.3073274}, {"date": "2017-08-14", "value": 2.29028091}, {"date": "2017-08-15", "value": 2.2851574}, {"date": "2017-08-16", "value": 2.2724163}, {"date": "2017-08-17", "value": 2.28333059}, {"date": "2017-08-18", "value": 2.28332725}, {"date": "2017-08-19", "value": 2.28132313}, {"date": "2017-08-20", "value": 2.28014461}, {"date": "2017-08-21", "value": 2.27012373}, {"date": "2017-08-22", "value": 2.28170729}, {"date": "2017-08-23", "value": 2.27808856}, {"date": "2017-08-24", "value": 2.303035}, {"date": "2017-08-25", "value": 2.30301114}, {"date": "2017-08-26", "value": 2.3079351}, {"date": "2017-08-27", "value": 2.2973277}, {"date": "2017-08-28", "value": 2.3079351}, {"date": "2017-08-29", "value": 2.29855607}, {"date": "2017-08-30", "value": 2.28742465}, {"date": "2017-08-31", "value": 2.27792802}, {"date": "2017-09-01", "value": 2.27794318}, {"date": "2017-09-02", "value": 2.28150886}, {"date": "2017-09-03", "value": 2.28512274}, {"date": "2017-09-04", "value": 2.30186181}, {"date": "2017-09-05", "value": 2.29020174}, {"date": "2017-09-06", "value": 2.29020174}, {"date": "2017-09-07", "value": 2.30000482}, {"date": "2017-09-08", "value": 2.29020174}, {"date": "2017-09-09", "value": 2.30805015}, {"date": "2017-09-10", "value": 2.29672735}, {"date": "2017-09-11", "value": 2.31073379}, {"date": "2017-09-12", "value": 2.28244792}, {"date": "2017-09-13", "value": 2.28244792}, {"date": "2017-09-14", "value": 2.28244792}, {"date": "2017-09-15", "value": 2.29465182}, {"date": "2017-09-16", "value": 2.3040405}, {"date": "2017-09-17", "value": 2.30867786}, {"date": "2017-09-18", "value": 2.31493966}, {"date": "2017-09-19", "value": 2.29179086}, {"date": "2017-09-20", "value": 2.31862669}, {"date": "2017-09-21", "value": 2.30769139}, {"date": "2017-09-22", "value": 2.29465182}, {"date": "2017-09-23", "value": 2.30260552}, {"date": "2017-09-24", "value": 2.30091791}, {"date": "2017-09-25", "value": 2.28006487}, {"date": "2017-09-26", "value": 2.28006487}, {"date": "2017-09-27", "value": 2.28006487}, {"date": "2017-09-28", "value": 2.29332719}, {"date": "2017-09-29", "value": 2.29328826}, {"date": "2017-09-30", "value": 2.29137485}, {"date": "2017-10-01", "value": 2.27737089}, {"date": "2017-10-02", "value": 2.27969448}, {"date": "2017-10-03", "value": 2.28230132}, {"date": "2017-10-04", "value": 2.27663319}, {"date": "2017-10-05", "value": 2.27663319}, {"date": "2017-10-06", "value": 2.27664168}, {"date": "2017-10-07", "value": 2.27663319}, {"date": "2017-10-08", "value": 2.27810595}, {"date": "2017-10-09", "value": 2.29268984}, {"date": "2017-10-10", "value": 2.32610192}, {"date": "2017-10-11", "value": 2.33125865}, {"date": "2017-10-12", "value": 2.3298846}, {"date": "2017-10-13", "value": 2.32989642}, {"date": "2017-10-14", "value": 2.327858}, {"date": "2017-10-15", "value": 2.31271088}, {"date": "2017-10-16", "value": 2.3079441}, {"date": "2017-10-17", "value": 2.31234293}, {"date": "2017-10-18", "value": 2.31150378}, {"date": "2017-10-19", "value": 2.31150378}, {"date": "2017-10-20", "value": 2.32275556}, {"date": "2017-10-21", "value": 2.32275556}, {"date": "2017-10-22", "value": 2.31700607}, {"date": "2017-10-23", "value": 2.29390386}, {"date": "2017-10-24", "value": 2.30583701}, {"date": "2017-10-25", "value": 2.30583701}, {"date": "2017-10-26", "value": 2.26501533}, {"date": "2017-10-27", "value": 2.26497741}, {"date": "2017-10-28", "value": 2.26353304}, {"date": "2017-10-29", "value": 2.26353304}, {"date": "2017-10-30", "value": 2.26353304}, {"date": "2017-10-31", "value": 2.27291905}, {"date": "2017-11-01", "value": 2.26831992}, {"date": "2017-11-02", "value": 2.29729919}, {"date": "2017-11-03", "value": 2.27678675}, {"date": "2017-11-04", "value": 2.27678675}, {"date": "2017-11-05", "value": 2.27716596}, {"date": "2017-11-06", "value": 2.27640199}, {"date": "2017-11-07", "value": 2.27436668}, {"date": "2017-11-08", "value": 2.27303719}, {"date": "2017-11-09", "value": 2.28383211}, {"date": "2017-11-10", "value": 2.27436668}, {"date": "2017-11-11", "value": 2.28775979}, {"date": "2017-11-12", "value": 2.29786192}, {"date": "2017-11-13", "value": 2.29818564}, {"date": "2017-11-14", "value": 2.32356306}, {"date": "2017-11-15", "value": 2.32206666}, {"date": "2017-11-16", "value": 2.32356306}, {"date": "2017-11-17", "value": 2.32389051}, {"date": "2017-11-18", "value": 2.32385131}, {"date": "2017-11-19", "value": 2.31196536}, {"date": "2017-11-20", "value": 2.31196536}, {"date": "2017-11-21", "value": 2.31350679}, {"date": "2017-11-22", "value": 2.31350679}, {"date": "2017-11-23", "value": 2.31350679}, {"date": "2017-11-24", "value": 2.31350679}, {"date": "2017-11-25", "value": 2.38759653}, {"date": "2017-11-26", "value": 2.38563129}, {"date": "2017-11-27", "value": 2.36951966}, {"date": "2017-11-28", "value": 2.35887226}, {"date": "2017-11-29", "value": 2.37129376}, {"date": "2017-11-30", "value": 2.39275895}, {"date": "2017-12-01", "value": 2.39275895}, {"date": "2017-12-02", "value": 2.39274238}, {"date": "2017-12-03", "value": 2.39274238}, {"date": "2017-12-04", "value": 2.39832128}, {"date": "2017-12-05", "value": 2.39832128}, {"date": "2017-12-06", "value": 2.39052792}, {"date": "2017-12-07", "value": 2.38589241}, {"date": "2017-12-08", "value": 2.39067007}, {"date": "2017-12-09", "value": 2.39067007}, {"date": "2017-12-10", "value": 2.38996598}, {"date": "2017-12-11", "value": 2.38996598}, {"date": "2017-12-12", "value": 2.38618655}, {"date": "2017-12-13", "value": 2.40383841}, {"date": "2017-12-14", "value": 2.38618655}, {"date": "2017-12-15", "value": 2.38618655}, {"date": "2017-12-16", "value": 2.38519006}, {"date": "2017-12-17", "value": 2.38519006}, {"date": "2017-12-18", "value": 2.39304825}, {"date": "2017-12-19", "value": 2.40389807}, {"date": "2017-12-20", "value": 2.41184858}, {"date": "2017-12-21", "value": 2.39604136}, {"date": "2017-12-22", "value": 2.39753418}, {"date": "2017-12-23", "value": 2.39753418}, {"date": "2017-12-24", "value": 2.39441929}, {"date": "2017-12-25", "value": 2.39753418}, {"date": "2017-12-26", "value": 2.39574907}, {"date": "2017-12-27", "value": 2.40477551}, {"date": "2017-12-28", "value": 2.42419863}, {"date": "2017-12-29", "value": 2.43684741}, {"date": "2017-12-30", "value": 2.43685941}, {"date": "2017-12-31", "value": 2.43617864}, {"date": "2018-01-01", "value": 2.43685941}, {"date": "2018-01-02", "value": 2.43685941}, {"date": "2018-01-03", "value": 2.43908593}, {"date": "2018-01-04", "value": 2.43820021}, {"date": "2018-01-05", "value": 2.43095545}, {"date": "2018-01-06", "value": 2.43095545}, {"date": "2018-01-07", "value": 2.43264461}, {"date": "2018-01-08", "value": 2.43264461}, {"date": "2018-01-09", "value": 2.43264461}, {"date": "2018-01-10", "value": 2.43264461}, {"date": "2018-01-11", "value": 2.43309002}, {"date": "2018-01-12", "value": 2.46599619}, {"date": "2018-01-13", "value": 2.46599619}, {"date": "2018-01-14", "value": 2.46388672}, {"date": "2018-01-15", "value": 2.47919402}, {"date": "2018-01-16", "value": 2.47020491}, {"date": "2018-01-17", "value": 2.47020491}, {"date": "2018-01-18", "value": 2.47252142}, {"date": "2018-01-19", "value": 2.47024734}, {"date": "2018-01-20", "value": 2.47020491}, {"date": "2018-01-21", "value": 2.47020491}, {"date": "2018-01-22", "value": 2.47698324}, {"date": "2018-01-23", "value": 2.48791604}, {"date": "2018-01-24", "value": 2.50369351}, {"date": "2018-01-25", "value": 2.50410979}, {"date": "2018-01-26", "value": 2.51134203}, {"date": "2018-01-27", "value": 2.51131717}, {"date": "2018-01-28", "value": 2.51134203}, {"date": "2018-01-29", "value": 2.51134203}, {"date": "2018-01-30", "value": 2.50711883}, {"date": "2018-01-31", "value": 2.51134203}, {"date": "2018-02-01", "value": 2.46547452}, {"date": "2018-02-02", "value": 2.45588474}, {"date": "2018-02-03", "value": 2.45590288}, {"date": "2018-02-04", "value": 2.45590288}, {"date": "2018-02-05", "value": 2.43761906}, {"date": "2018-02-06", "value": 2.45144952}, {"date": "2018-02-07", "value": 2.43761906}, {"date": "2018-02-08", "value": 2.43761906}, {"date": "2018-02-09", "value": 2.45201147}, {"date": "2018-02-10", "value": 2.45204153}, {"date": "2018-02-11", "value": 2.44873925}, {"date": "2018-02-12", "value": 2.44873925}, {"date": "2018-02-13", "value": 2.45957836}, {"date": "2018-02-14", "value": 2.46941957}, {"date": "2018-02-15", "value": 2.46434691}, {"date": "2018-02-16", "value": 2.42195649}, {"date": "2018-02-17", "value": 2.42193165}, {"date": "2018-02-18", "value": 2.42124606}, {"date": "2018-02-19", "value": 2.41757179}, {"date": "2018-02-20", "value": 2.40675205}, {"date": "2018-02-21", "value": 2.40733142}, {"date": "2018-02-22", "value": 2.41691634}, {"date": "2018-02-23", "value": 2.39839158}, {"date": "2018-02-24", "value": 2.39836209}, {"date": "2018-02-25", "value": 2.39625424}, {"date": "2018-02-26", "value": 2.39836209}, {"date": "2018-02-27", "value": 2.39836209}, {"date": "2018-02-28", "value": 2.39836209}, {"date": "2018-03-01", "value": 2.39366899}, {"date": "2018-03-02", "value": 2.43406068}, {"date": "2018-03-03", "value": 2.43406068}, {"date": "2018-03-04", "value": 2.40240973}, {"date": "2018-03-05", "value": 2.43117149}, {"date": "2018-03-06", "value": 2.43406068}, {"date": "2018-03-07", "value": 2.43406068}, {"date": "2018-03-08", "value": 2.43406068}, {"date": "2018-03-09", "value": 2.43406068}, {"date": "2018-03-10", "value": 2.40107841}, {"date": "2018-03-11", "value": 2.40107854}, {"date": "2018-03-12", "value": 2.40698822}, {"date": "2018-03-13", "value": 2.40698822}, {"date": "2018-03-14", "value": 2.41381018}, {"date": "2018-03-15", "value": 2.40000246}, {"date": "2018-03-16", "value": 2.40698822}, {"date": "2018-03-17", "value": 2.40698822}, {"date": "2018-03-18", "value": 2.40757392}, {"date": "2018-03-19", "value": 2.41903481}, {"date": "2018-03-20", "value": 2.38990713}, {"date": "2018-03-21", "value": 2.40814713}, {"date": "2018-03-22", "value": 2.40378}, {"date": "2018-03-23", "value": 2.41117787}, {"date": "2018-03-24", "value": 2.40814713}, {"date": "2018-03-25", "value": 2.42990118}, {"date": "2018-03-26", "value": 2.42096051}, {"date": "2018-03-27", "value": 2.4013226}, {"date": "2018-03-28", "value": 2.39958406}, {"date": "2018-03-29", "value": 2.40434659}, {"date": "2018-03-30", "value": 2.40431197}, {"date": "2018-03-31", "value": 2.41420847}, {"date": "2018-04-01", "value": 2.41420847}, {"date": "2018-04-02", "value": 2.39468933}, {"date": "2018-04-03", "value": 2.39694732}, {"date": "2018-04-04", "value": 2.40210317}, {"date": "2018-04-05", "value": 2.40894792}, {"date": "2018-04-06", "value": 2.40894792}, {"date": "2018-04-07", "value": 2.40894792}, {"date": "2018-04-08", "value": 2.40894792}, {"date": "2018-04-09", "value": 2.4244268}, {"date": "2018-04-10", "value": 2.42577835}, {"date": "2018-04-11", "value": 2.41767593}, {"date": "2018-04-12", "value": 2.4244268}, {"date": "2018-04-13", "value": 2.42766719}, {"date": "2018-04-14", "value": 2.41743357}, {"date": "2018-04-15", "value": 2.42766719}, {"date": "2018-04-16", "value": 2.42766719}, {"date": "2018-04-17", "value": 2.50102771}, {"date": "2018-04-18", "value": 2.47004273}, {"date": "2018-04-19", "value": 2.4580374}, {"date": "2018-04-20", "value": 2.4580072}, {"date": "2018-04-21", "value": 2.44289884}, {"date": "2018-04-22", "value": 2.44289884}, {"date": "2018-04-23", "value": 2.43517064}, {"date": "2018-04-24", "value": 2.43517064}, {"date": "2018-04-25", "value": 2.42274384}, {"date": "2018-04-26", "value": 2.43517064}, {"date": "2018-04-27", "value": 2.42274384}, {"date": "2018-04-28", "value": 2.42440775}, {"date": "2018-04-29", "value": 2.41715508}, {"date": "2018-04-30", "value": 2.3866406}, {"date": "2018-05-01", "value": 2.3866406}, {"date": "2018-05-02", "value": 2.3866406}, {"date": "2018-05-03", "value": 2.41757505}, {"date": "2018-05-04", "value": 2.3866406}, {"date": "2018-05-05", "value": 2.41569392}, {"date": "2018-05-06", "value": 2.40066395}, {"date": "2018-05-07", "value": 2.38620149}, {"date": "2018-05-08", "value": 2.38196016}, {"date": "2018-05-09", "value": 2.38620149}, {"date": "2018-05-10", "value": 2.3959406}, {"date": "2018-05-11", "value": 2.39021651}, {"date": "2018-05-12", "value": 2.3959406}, {"date": "2018-05-13", "value": 2.3959406}, {"date": "2018-05-14", "value": 2.3959406}, {"date": "2018-05-15", "value": 2.36362884}, {"date": "2018-05-16", "value": 2.34725941}, {"date": "2018-05-17", "value": 2.36362884}, {"date": "2018-05-18", "value": 2.36362884}, {"date": "2018-05-19", "value": 2.3418392}, {"date": "2018-05-20", "value": 2.35848144}, {"date": "2018-05-21", "value": 2.3342491}, {"date": "2018-05-22", "value": 2.33060832}, {"date": "2018-05-23", "value": 2.33332942}, {"date": "2018-05-24", "value": 2.33358608}, {"date": "2018-05-25", "value": 2.33357831}, {"date": "2018-05-26", "value": 2.33332942}, {"date": "2018-05-27", "value": 2.33775235}, {"date": "2018-05-28", "value": 2.33102883}, {"date": "2018-05-29", "value": 2.3381581}, {"date": "2018-05-30", "value": 2.3571987}, {"date": "2018-05-31", "value": 2.33364053}, {"date": "2018-06-01", "value": 2.33358608}, {"date": "2018-06-02", "value": 2.33364053}, {"date": "2018-06-03", "value": 2.33364053}, {"date": "2018-06-04", "value": 2.3453121}, {"date": "2018-06-05", "value": 2.33364053}, {"date": "2018-06-06", "value": 2.34733167}, {"date": "2018-06-07", "value": 2.35730869}, {"date": "2018-06-08", "value": 2.35448789}, {"date": "2018-06-09", "value": 2.3519243}, {"date": "2018-06-10", "value": 2.35448789}, {"date": "2018-06-11", "value": 2.34989366}, {"date": "2018-06-12", "value": 2.36150994}, {"date": "2018-06-13", "value": 2.31398457}, {"date": "2018-06-14", "value": 2.3519243}, {"date": "2018-06-15", "value": 2.3213921}, {"date": "2018-06-16", "value": 2.31910058}, {"date": "2018-06-17", "value": 2.32722979}, {"date": "2018-06-18", "value": 2.31910058}, {"date": "2018-06-19", "value": 2.31910058}, {"date": "2018-06-20", "value": 2.31910058}, {"date": "2018-06-21", "value": 2.33135598}, {"date": "2018-06-22", "value": 2.31910058}, {"date": "2018-06-23", "value": 2.31910058}, {"date": "2018-06-24", "value": 2.34042205}, {"date": "2018-06-25", "value": 2.33103762}, {"date": "2018-06-26", "value": 2.3132374}, {"date": "2018-06-27", "value": 2.34042205}, {"date": "2018-06-28", "value": 2.33853941}, {"date": "2018-06-29", "value": 2.34042205}, {"date": "2018-06-30", "value": 2.33678775}, {"date": "2018-07-01", "value": 2.34042205}, {"date": "2018-07-02", "value": 2.33224505}, {"date": "2018-07-03", "value": 2.33314282}, {"date": "2018-07-04", "value": 2.33968024}, {"date": "2018-07-05", "value": 2.35223772}, {"date": "2018-07-06", "value": 2.35226124}, {"date": "2018-07-07", "value": 2.3457045}, {"date": "2018-07-08", "value": 2.35146576}, {"date": "2018-07-09", "value": 2.3457045}, {"date": "2018-07-10", "value": 2.33596086}, {"date": "2018-07-11", "value": 2.33335278}, {"date": "2018-07-12", "value": 2.33335278}, {"date": "2018-07-13", "value": 2.2915337}, {"date": "2018-07-14", "value": 2.28913341}, {"date": "2018-07-15", "value": 2.28913341}, {"date": "2018-07-16", "value": 2.28913341}, {"date": "2018-07-17", "value": 2.3063295}, {"date": "2018-07-18", "value": 2.31992165}, {"date": "2018-07-19", "value": 2.3353318}, {"date": "2018-07-20", "value": 2.3353318}, {"date": "2018-07-21", "value": 2.33480383}, {"date": "2018-07-22", "value": 2.31597108}, {"date": "2018-07-23", "value": 2.31597108}, {"date": "2018-07-24", "value": 2.30785904}, {"date": "2018-07-25", "value": 2.31789753}, {"date": "2018-07-26", "value": 2.30785904}, {"date": "2018-07-27", "value": 2.30788235}, {"date": "2018-07-28", "value": 2.32593715}, {"date": "2018-07-29", "value": 2.32593715}, {"date": "2018-07-30", "value": 2.31921683}, {"date": "2018-07-31", "value": 2.32193091}, {"date": "2018-08-01", "value": 2.32700549}, {"date": "2018-08-02", "value": 2.32700549}, {"date": "2018-08-03", "value": 2.32700549}, {"date": "2018-08-04", "value": 2.32281189}, {"date": "2018-08-05", "value": 2.32700549}, {"date": "2018-08-06", "value": 2.32700549}, {"date": "2018-08-07", "value": 2.34224978}, {"date": "2018-08-08", "value": 2.34727744}, {"date": "2018-08-09", "value": 2.33450222}, {"date": "2018-08-10", "value": 2.32700051}, {"date": "2018-08-11", "value": 2.32700051}, {"date": "2018-08-12", "value": 2.35910941}, {"date": "2018-08-13", "value": 2.32700051}, {"date": "2018-08-14", "value": 2.32700051}, {"date": "2018-08-15", "value": 2.33553986}, {"date": "2018-08-16", "value": 2.32700051}, {"date": "2018-08-17", "value": 2.34689579}, {"date": "2018-08-18", "value": 2.34468324}, {"date": "2018-08-19", "value": 2.34910733}, {"date": "2018-08-20", "value": 2.36523148}, {"date": "2018-08-21", "value": 2.3689803}, {"date": "2018-08-22", "value": 2.3608245}, {"date": "2018-08-23", "value": 2.3799088}, {"date": "2018-08-24", "value": 2.37992486}, {"date": "2018-08-25", "value": 2.38316832}, {"date": "2018-08-26", "value": 2.4048601}, {"date": "2018-08-27", "value": 2.41050072}, {"date": "2018-08-28", "value": 2.4325375}, {"date": "2018-08-29", "value": 2.4325375}, {"date": "2018-08-30", "value": 2.4325375}, {"date": "2018-08-31", "value": 2.42395119}, {"date": "2018-09-01", "value": 2.4325375}, {"date": "2018-09-02", "value": 2.43349284}, {"date": "2018-09-03", "value": 2.44149645}, {"date": "2018-09-04", "value": 2.46364249}, {"date": "2018-09-05", "value": 2.46364249}, {"date": "2018-09-06", "value": 2.47313122}, {"date": "2018-09-07", "value": 2.4731026}, {"date": "2018-09-08", "value": 2.47080381}, {"date": "2018-09-09", "value": 2.51792464}, {"date": "2018-09-10", "value": 2.47080381}, {"date": "2018-09-11", "value": 2.52310751}, {"date": "2018-09-12", "value": 2.51061566}, {"date": "2018-09-13", "value": 2.51061566}, {"date": "2018-09-14", "value": 2.47622538}, {"date": "2018-09-15", "value": 2.51061566}, {"date": "2018-09-16", "value": 2.49023909}, {"date": "2018-09-17", "value": 2.47043984}, {"date": "2018-09-18", "value": 2.45387579}, {"date": "2018-09-19", "value": 2.453764}, {"date": "2018-09-20", "value": 2.44983994}, {"date": "2018-09-21", "value": 2.44882131}, {"date": "2018-09-22", "value": 2.44983994}, {"date": "2018-09-23", "value": 2.44465463}, {"date": "2018-09-24", "value": 2.46035406}, {"date": "2018-09-25", "value": 2.46855726}, {"date": "2018-09-26", "value": 2.45854958}, {"date": "2018-09-27", "value": 2.46020918}, {"date": "2018-09-28", "value": 2.46024312}, {"date": "2018-09-29", "value": 2.45669757}, {"date": "2018-09-30", "value": 2.4477529}, {"date": "2018-10-01", "value": 2.45947257}, {"date": "2018-10-02", "value": 2.45333425}, {"date": "2018-10-03", "value": 2.48117478}, {"date": "2018-10-04", "value": 2.45947257}, {"date": "2018-10-05", "value": 2.47663153}, {"date": "2018-10-06", "value": 2.47402927}, {"date": "2018-10-07", "value": 2.47402927}, {"date": "2018-10-08", "value": 2.47970255}, {"date": "2018-10-09", "value": 2.47970255}, {"date": "2018-10-10", "value": 2.47970255}, {"date": "2018-10-11", "value": 2.46133278}, {"date": "2018-10-12", "value": 2.46131586}, {"date": "2018-10-13", "value": 2.45616994}, {"date": "2018-10-14", "value": 2.44970695}, {"date": "2018-10-15", "value": 2.44970695}, {"date": "2018-10-16", "value": 2.4242588}, {"date": "2018-10-17", "value": 2.41792122}, {"date": "2018-10-18", "value": 2.43239784}, {"date": "2018-10-19", "value": 2.40547575}, {"date": "2018-10-20", "value": 2.40547575}, {"date": "2018-10-21", "value": 2.40547575}, {"date": "2018-10-22", "value": 2.40835198}, {"date": "2018-10-23", "value": 2.40012311}, {"date": "2018-10-24", "value": 2.40065065}, {"date": "2018-10-25", "value": 2.40065065}, {"date": "2018-10-26", "value": 2.41433043}, {"date": "2018-10-27", "value": 2.39682449}, {"date": "2018-10-28", "value": 2.40197191}, {"date": "2018-10-29", "value": 2.40197191}, {"date": "2018-10-30", "value": 2.40197191}, {"date": "2018-10-31", "value": 2.40395388}, {"date": "2018-11-01", "value": 2.4153069}, {"date": "2018-11-02", "value": 2.413347}, {"date": "2018-11-03", "value": 2.413347}, {"date": "2018-11-04", "value": 2.413347}, {"date": "2018-11-05", "value": 2.42630246}, {"date": "2018-11-06", "value": 2.42630246}, {"date": "2018-11-07", "value": 2.43084504}, {"date": "2018-11-08", "value": 2.41368256}, {"date": "2018-11-09", "value": 2.42046846}, {"date": "2018-11-10", "value": 2.42045712}, {"date": "2018-11-11", "value": 2.41745363}, {"date": "2018-11-12", "value": 2.41745363}, {"date": "2018-11-13", "value": 2.4236368}, {"date": "2018-11-14", "value": 2.42795254}, {"date": "2018-11-15", "value": 2.40183455}, {"date": "2018-11-16", "value": 2.41326816}, {"date": "2018-11-17", "value": 2.39365493}, {"date": "2018-11-18", "value": 2.41142242}, {"date": "2018-11-19", "value": 2.41142242}, {"date": "2018-11-20", "value": 2.38989276}, {"date": "2018-11-21", "value": 2.3922343}, {"date": "2018-11-22", "value": 2.39812999}, {"date": "2018-11-23", "value": 2.38916362}, {"date": "2018-11-24", "value": 2.3913798}, {"date": "2018-11-25", "value": 2.39012584}, {"date": "2018-11-26", "value": 2.40408436}, {"date": "2018-11-27", "value": 2.4116371}, {"date": "2018-11-28", "value": 2.43896006}, {"date": "2018-11-29", "value": 2.43009797}, {"date": "2018-11-30", "value": 2.41268674}, {"date": "2018-12-01", "value": 2.42333635}, {"date": "2018-12-02", "value": 2.4284969}, {"date": "2018-12-03", "value": 2.41991961}, {"date": "2018-12-04", "value": 2.41076391}, {"date": "2018-12-05", "value": 2.42107832}, {"date": "2018-12-06", "value": 2.42754612}, {"date": "2018-12-07", "value": 2.42685273}, {"date": "2018-12-08", "value": 2.42686411}, {"date": "2018-12-09", "value": 2.40982285}, {"date": "2018-12-10", "value": 2.40982285}, {"date": "2018-12-11", "value": 2.40155118}, {"date": "2018-12-12", "value": 2.416443}, {"date": "2018-12-13", "value": 2.41039247}, {"date": "2018-12-14", "value": 2.39729033}, {"date": "2018-12-15", "value": 2.41039247}, {"date": "2018-12-16", "value": 2.396457}, {"date": "2018-12-17", "value": 2.396457}, {"date": "2018-12-18", "value": 2.4191189}, {"date": "2018-12-19", "value": 2.42726683}, {"date": "2018-12-20", "value": 2.43616034}, {"date": "2018-12-21", "value": 2.41984542}, {"date": "2018-12-22", "value": 2.41982743}, {"date": "2018-12-23", "value": 2.41753855}, {"date": "2018-12-24", "value": 2.43985314}, {"date": "2018-12-25", "value": 2.43768688}, {"date": "2018-12-26", "value": 2.42829066}, {"date": "2018-12-27", "value": 2.46177146}, {"date": "2018-12-28", "value": 2.47053508}, {"date": "2018-12-29", "value": 2.47053508}, {"date": "2018-12-30", "value": 2.47076656}, {"date": "2018-12-31", "value": 2.49018639}, {"date": "2019-01-01", "value": 2.47648791}, {"date": "2019-01-02", "value": 2.4629923}, {"date": "2019-01-03", "value": 2.4629923}, {"date": "2019-01-04", "value": 2.4629923}, {"date": "2019-01-05", "value": 2.47595606}, {"date": "2019-01-06", "value": 2.47915977}, {"date": "2019-01-07", "value": 2.50041325}, {"date": "2019-01-08", "value": 2.49430958}, {"date": "2019-01-09", "value": 2.49430958}, {"date": "2019-01-10", "value": 2.49430958}, {"date": "2019-01-11", "value": 2.46630348}, {"date": "2019-01-12", "value": 2.49430958}, {"date": "2019-01-13", "value": 2.49430958}, {"date": "2019-01-14", "value": 2.49430958}, {"date": "2019-01-15", "value": 2.46422864}, {"date": "2019-01-16", "value": 2.45802893}, {"date": "2019-01-17", "value": 2.45337313}, {"date": "2019-01-18", "value": 2.44215482}, {"date": "2019-01-19", "value": 2.44214345}, {"date": "2019-01-20", "value": 2.44215482}, {"date": "2019-01-21", "value": 2.44215482}, {"date": "2019-01-22", "value": 2.44872844}, {"date": "2019-01-23", "value": 2.44055006}, {"date": "2019-01-24", "value": 2.43266109}, {"date": "2019-01-25", "value": 2.45830341}, {"date": "2019-01-26", "value": 2.44633309}, {"date": "2019-01-27", "value": 2.44889528}, {"date": "2019-01-28", "value": 2.45936711}, {"date": "2019-01-29", "value": 2.46794278}, {"date": "2019-01-30", "value": 2.46794278}, {"date": "2019-01-31", "value": 2.46945433}, {"date": "2019-02-01", "value": 2.47369989}, {"date": "2019-02-02", "value": 2.47312776}, {"date": "2019-02-03", "value": 2.47312776}, {"date": "2019-02-04", "value": 2.46800919}, {"date": "2019-02-05", "value": 2.46415818}, {"date": "2019-02-06", "value": 2.45469734}, {"date": "2019-02-07", "value": 2.45904669}, {"date": "2019-02-08", "value": 2.45369016}, {"date": "2019-02-09", "value": 2.4545908}, {"date": "2019-02-10", "value": 2.4545908}, {"date": "2019-02-11", "value": 2.4545908}, {"date": "2019-02-12", "value": 2.44405531}, {"date": "2019-02-13", "value": 2.42919258}, {"date": "2019-02-14", "value": 2.45304841}, {"date": "2019-02-15", "value": 2.4472183}, {"date": "2019-02-16", "value": 2.4472183}, {"date": "2019-02-17", "value": 2.447207}, {"date": "2019-02-18", "value": 2.43742506}, {"date": "2019-02-19", "value": 2.447207}, {"date": "2019-02-20", "value": 2.43560245}, {"date": "2019-02-21", "value": 2.42412284}, {"date": "2019-02-22", "value": 2.447207}, {"date": "2019-02-23", "value": 2.42608765}, {"date": "2019-02-24", "value": 2.42614268}, {"date": "2019-02-25", "value": 2.42700958}, {"date": "2019-02-26", "value": 2.4375}, {"date": "2019-02-27", "value": 2.43334926}, {"date": "2019-02-28", "value": 2.43334926}, {"date": "2019-03-01", "value": 2.43334926}, {"date": "2019-03-02", "value": 2.43334926}, {"date": "2019-03-03", "value": 2.43082698}, {"date": "2019-03-04", "value": 2.43128086}, {"date": "2019-03-05", "value": 2.42348698}, {"date": "2019-03-06", "value": 2.41968326}, {"date": "2019-03-07", "value": 2.41968326}, {"date": "2019-03-08", "value": 2.4052353}, {"date": "2019-03-09", "value": 2.40519702}, {"date": "2019-03-10", "value": 2.39854885}, {"date": "2019-03-11", "value": 2.40990306}, {"date": "2019-03-12", "value": 2.40974503}, {"date": "2019-03-13", "value": 2.41638624}, {"date": "2019-03-14", "value": 2.41184386}, {"date": "2019-03-15", "value": 2.41907636}, {"date": "2019-03-16", "value": 2.41911514}, {"date": "2019-03-17", "value": 2.4137369}, {"date": "2019-03-18", "value": 2.3916592}, {"date": "2019-03-19", "value": 2.39072577}, {"date": "2019-03-20", "value": 2.3916592}, {"date": "2019-03-21", "value": 2.38715621}, {"date": "2019-03-22", "value": 2.39102528}, {"date": "2019-03-23", "value": 2.38627771}, {"date": "2019-03-24", "value": 2.38104866}, {"date": "2019-03-25", "value": 2.39307294}, {"date": "2019-03-26", "value": 2.38628395}, {"date": "2019-03-27", "value": 2.39557831}, {"date": "2019-03-28", "value": 2.39589229}, {"date": "2019-03-29", "value": 2.38947167}, {"date": "2019-03-30", "value": 2.38946044}, {"date": "2019-03-31", "value": 2.39565242}, {"date": "2019-04-01", "value": 2.4013892}, {"date": "2019-04-02", "value": 2.41030283}, {"date": "2019-04-03", "value": 2.4044399}, {"date": "2019-04-04", "value": 2.4013892}, {"date": "2019-04-05", "value": 2.40237451}, {"date": "2019-04-06", "value": 2.39905329}, {"date": "2019-04-07", "value": 2.40614342}, {"date": "2019-04-08", "value": 2.39905329}, {"date": "2019-04-09", "value": 2.39905329}, {"date": "2019-04-10", "value": 2.39905329}, {"date": "2019-04-11", "value": 2.391976}, {"date": "2019-04-12", "value": 2.38114643}, {"date": "2019-04-13", "value": 2.37779335}, {"date": "2019-04-14", "value": 2.3596797}, {"date": "2019-04-15", "value": 2.3596797}, {"date": "2019-04-16", "value": 2.3596797}, {"date": "2019-04-17", "value": 2.3596797}, {"date": "2019-04-18", "value": 2.35969095}, {"date": "2019-04-19", "value": 2.3596797}, {"date": "2019-04-20", "value": 2.35918684}, {"date": "2019-04-21", "value": 2.36057822}, {"date": "2019-04-22", "value": 2.3412685}, {"date": "2019-04-23", "value": 2.34310697}, {"date": "2019-04-24", "value": 2.35245053}, {"date": "2019-04-25", "value": 2.35760214}, {"date": "2019-04-26", "value": 2.34310697}, {"date": "2019-04-27", "value": 2.34310697}, {"date": "2019-04-28", "value": 2.35805521}, {"date": "2019-04-29", "value": 2.34310697}, {"date": "2019-04-30", "value": 2.35760047}, {"date": "2019-05-01", "value": 2.36895152}, {"date": "2019-05-02", "value": 2.36895152}, {"date": "2019-05-03", "value": 2.36895152}, {"date": "2019-05-04", "value": 2.36344012}, {"date": "2019-05-05", "value": 2.35836778}, {"date": "2019-05-06", "value": 2.36092741}, {"date": "2019-05-07", "value": 2.35836778}, {"date": "2019-05-08", "value": 2.36719697}, {"date": "2019-05-09", "value": 2.35869492}, {"date": "2019-05-10", "value": 2.35869492}, {"date": "2019-05-11", "value": 2.3588499}, {"date": "2019-05-12", "value": 2.35497349}, {"date": "2019-05-13", "value": 2.34876087}, {"date": "2019-05-14", "value": 2.3588499}, {"date": "2019-05-15", "value": 2.33419738}, {"date": "2019-05-16", "value": 2.32703496}, {"date": "2019-05-17", "value": 2.32702015}, {"date": "2019-05-18", "value": 2.32702015}, {"date": "2019-05-19", "value": 2.32210583}, {"date": "2019-05-20", "value": 2.3183493}, {"date": "2019-05-21", "value": 2.31789889}, {"date": "2019-05-22", "value": 2.32743512}, {"date": "2019-05-23", "value": 2.32743512}, {"date": "2019-05-24", "value": 2.3232664}, {"date": "2019-05-25", "value": 2.32383568}, {"date": "2019-05-26", "value": 2.32628162}, {"date": "2019-05-27", "value": 2.32383568}, {"date": "2019-05-28", "value": 2.33119508}, {"date": "2019-05-29", "value": 2.33200882}, {"date": "2019-05-30", "value": 2.3516086}, {"date": "2019-05-31", "value": 2.35165007}, {"date": "2019-06-01", "value": 2.33464435}, {"date": "2019-06-02", "value": 2.36299945}, {"date": "2019-06-03", "value": 2.35876574}, {"date": "2019-06-04", "value": 2.36401302}, {"date": "2019-06-05", "value": 2.36699555}, {"date": "2019-06-06", "value": 2.37123188}, {"date": "2019-06-07", "value": 2.37125878}, {"date": "2019-06-08", "value": 2.3666844}, {"date": "2019-06-09", "value": 2.35103782}, {"date": "2019-06-10", "value": 2.34376345}, {"date": "2019-06-11", "value": 2.33428836}, {"date": "2019-06-12", "value": 2.33428836}, {"date": "2019-06-13", "value": 2.33428836}, {"date": "2019-06-14", "value": 2.32476683}, {"date": "2019-06-15", "value": 2.32043071}, {"date": "2019-06-16", "value": 2.32043071}, {"date": "2019-06-17", "value": 2.31775967}, {"date": "2019-06-18", "value": 2.31775967}, {"date": "2019-06-19", "value": 2.31346925}, {"date": "2019-06-20", "value": 2.31774828}, {"date": "2019-06-21", "value": 2.31775967}, {"date": "2019-06-22", "value": 2.31544136}, {"date": "2019-06-23", "value": 2.31775967}, {"date": "2019-06-24", "value": 2.31775967}, {"date": "2019-06-25", "value": 2.32458286}, {"date": "2019-06-26", "value": 2.3234973}, {"date": "2019-06-27", "value": 2.32605947}, {"date": "2019-06-28", "value": 2.32608597}, {"date": "2019-06-29", "value": 2.3205622}, {"date": "2019-06-30", "value": 2.31429249}, {"date": "2019-07-01", "value": 2.31166734}, {"date": "2019-07-02", "value": 2.31369141}, {"date": "2019-07-03", "value": 2.31058999}, {"date": "2019-07-04", "value": 2.29835911}, {"date": "2019-07-05", "value": 2.29837034}, {"date": "2019-07-06", "value": 2.29740774}, {"date": "2019-07-07", "value": 2.30109239}, {"date": "2019-07-08", "value": 2.2975314}, {"date": "2019-07-09", "value": 2.30115395}, {"date": "2019-07-10", "value": 2.28672194}, {"date": "2019-07-11", "value": 2.29754501}, {"date": "2019-07-12", "value": 2.29750779}, {"date": "2019-07-13", "value": 2.29425953}, {"date": "2019-07-14", "value": 2.28266574}, {"date": "2019-07-15", "value": 2.27936362}, {"date": "2019-07-16", "value": 2.27881938}, {"date": "2019-07-17", "value": 2.28982455}, {"date": "2019-07-18", "value": 2.2747217}, {"date": "2019-07-19", "value": 2.27563159}, {"date": "2019-07-20", "value": 2.27563159}, {"date": "2019-07-21", "value": 2.26068735}, {"date": "2019-07-22", "value": 2.25626958}, {"date": "2019-07-23", "value": 2.25822266}, {"date": "2019-07-24", "value": 2.25814182}, {"date": "2019-07-25", "value": 2.26014402}, {"date": "2019-07-26", "value": 2.26018036}, {"date": "2019-07-27", "value": 2.25656921}, {"date": "2019-07-28", "value": 2.27082498}, {"date": "2019-07-29", "value": 2.26941658}, {"date": "2019-07-30", "value": 2.25141434}, {"date": "2019-07-31", "value": 2.26725972}, {"date": "2019-08-01", "value": 2.26725972}, {"date": "2019-08-02", "value": 2.29015492}, {"date": "2019-08-03", "value": 2.28563019}, {"date": "2019-08-04", "value": 2.30937792}, {"date": "2019-08-05", "value": 2.29797652}, {"date": "2019-08-06", "value": 2.29112889}, {"date": "2019-08-07", "value": 2.28852048}, {"date": "2019-08-08", "value": 2.3120228}, {"date": "2019-08-09", "value": 2.3120228}, {"date": "2019-08-10", "value": 2.3120228}, {"date": "2019-08-11", "value": 2.3120228}, {"date": "2019-08-12", "value": 2.28303511}, {"date": "2019-08-13", "value": 2.27519388}, {"date": "2019-08-14", "value": 2.27854323}, {"date": "2019-08-15", "value": 2.27391637}, {"date": "2019-08-16", "value": 2.28317319}, {"date": "2019-08-17", "value": 2.28317319}, {"date": "2019-08-18", "value": 2.28317319}, {"date": "2019-08-19", "value": 2.28317319}, {"date": "2019-08-20", "value": 2.27764223}, {"date": "2019-08-21", "value": 2.28117484}, {"date": "2019-08-22", "value": 2.31053436}, {"date": "2019-08-23", "value": 2.2725791}, {"date": "2019-08-24", "value": 2.25277725}, {"date": "2019-08-25", "value": 2.28738261}, {"date": "2019-08-26", "value": 2.29189585}, {"date": "2019-08-27", "value": 2.31253395}, {"date": "2019-08-28", "value": 2.29189585}, {"date": "2019-08-29", "value": 2.29189585}, {"date": "2019-08-30", "value": 2.29189585}, {"date": "2019-08-31", "value": 2.30485915}, {"date": "2019-09-01", "value": 2.31444644}, {"date": "2019-09-02", "value": 2.31444644}, {"date": "2019-09-03", "value": 2.33547034}, {"date": "2019-09-04", "value": 2.32789002}, {"date": "2019-09-05", "value": 2.34501108}, {"date": "2019-09-06", "value": 2.32789002}, {"date": "2019-09-07", "value": 2.32789002}, {"date": "2019-09-08", "value": 2.30968006}, {"date": "2019-09-09", "value": 2.3083128}, {"date": "2019-09-10", "value": 2.3083128}, {"date": "2019-09-11", "value": 2.2847256}, {"date": "2019-09-12", "value": 2.28462894}, {"date": "2019-09-13", "value": 2.28460663}, {"date": "2019-09-14", "value": 2.26957476}, {"date": "2019-09-15", "value": 2.25174679}, {"date": "2019-09-16", "value": 2.27571429}, {"date": "2019-09-17", "value": 2.26685195}, {"date": "2019-09-18", "value": 2.26318871}, {"date": "2019-09-19", "value": 2.24736749}, {"date": "2019-09-20", "value": 2.24741428}, {"date": "2019-09-21", "value": 2.24813513}, {"date": "2019-09-22", "value": 2.24736749}, {"date": "2019-09-23", "value": 2.24736749}, {"date": "2019-09-24", "value": 2.27287363}, {"date": "2019-09-25", "value": 2.26189956}, {"date": "2019-09-26", "value": 2.2676776}, {"date": "2019-09-27", "value": 2.26732749}, {"date": "2019-09-28", "value": 2.26757851}, {"date": "2019-09-29", "value": 2.26949319}, {"date": "2019-09-30", "value": 2.26949319}, {"date": "2019-10-01", "value": 2.26949319}, {"date": "2019-10-02", "value": 2.26949319}, {"date": "2019-10-03", "value": 2.27431734}, {"date": "2019-10-04", "value": 2.27533845}, {"date": "2019-10-05", "value": 2.27620219}, {"date": "2019-10-06", "value": 2.27195927}, {"date": "2019-10-07", "value": 2.27307181}, {"date": "2019-10-08", "value": 2.27307181}, {"date": "2019-10-09", "value": 2.27307181}, {"date": "2019-10-10", "value": 2.26020172}, {"date": "2019-10-11", "value": 2.26020172}, {"date": "2019-10-12", "value": 2.25979311}, {"date": "2019-10-13", "value": 2.26029044}, {"date": "2019-10-14", "value": 2.26646733}, {"date": "2019-10-15", "value": 2.26646733}, {"date": "2019-10-16", "value": 2.26576336}, {"date": "2019-10-17", "value": 2.27551442}, {"date": "2019-10-18", "value": 2.27551442}, {"date": "2019-10-19", "value": 2.27354565}, {"date": "2019-10-20", "value": 2.27262793}, {"date": "2019-10-21", "value": 2.26730249}, {"date": "2019-10-22", "value": 2.27506289}, {"date": "2019-10-23", "value": 2.26641351}, {"date": "2019-10-24", "value": 2.27506289}, {"date": "2019-10-25", "value": 2.27506289}, {"date": "2019-10-26", "value": 2.2654726}, {"date": "2019-10-27", "value": 2.2654726}, {"date": "2019-10-28", "value": 2.27225811}, {"date": "2019-10-29", "value": 2.2857254}, {"date": "2019-10-30", "value": 2.29122803}, {"date": "2019-10-31", "value": 2.29345219}, {"date": "2019-11-01", "value": 2.29662667}, {"date": "2019-11-02", "value": 2.2914638}, {"date": "2019-11-03", "value": 2.2912191}, {"date": "2019-11-04", "value": 2.27117644}, {"date": "2019-11-05", "value": 2.26064183}, {"date": "2019-11-06", "value": 2.25867871}, {"date": "2019-11-07", "value": 2.25685234}, {"date": "2019-11-08", "value": 2.24945182}, {"date": "2019-11-09", "value": 2.24948763}, {"date": "2019-11-10", "value": 2.25012951}, {"date": "2019-11-11", "value": 2.25801682}, {"date": "2019-11-12", "value": 2.25830287}, {"date": "2019-11-13", "value": 2.2608849}, {"date": "2019-11-14", "value": 2.2608849}, {"date": "2019-11-15", "value": 2.26051061}, {"date": "2019-11-16", "value": 2.2560229}, {"date": "2019-11-17", "value": 2.2560229}, {"date": "2019-11-18", "value": 2.26396147}, {"date": "2019-11-19", "value": 2.26469546}, {"date": "2019-11-20", "value": 2.26396147}, {"date": "2019-11-21", "value": 2.26534767}, {"date": "2019-11-22", "value": 2.25959271}, {"date": "2019-11-23", "value": 2.25979766}, {"date": "2019-11-24", "value": 2.31156669}, {"date": "2019-11-25", "value": 2.31156669}, {"date": "2019-11-26", "value": 2.28878626}, {"date": "2019-11-27", "value": 2.31156669}, {"date": "2019-11-28", "value": 2.31156669}, {"date": "2019-11-29", "value": 2.31156669}, {"date": "2019-11-30", "value": 2.32148917}, {"date": "2019-12-01", "value": 2.31156669}, {"date": "2019-12-02", "value": 2.33838059}, {"date": "2019-12-03", "value": 2.33838059}, {"date": "2019-12-04", "value": 2.3477037}, {"date": "2019-12-05", "value": 2.35230036}, {"date": "2019-12-06", "value": 2.34047424}, {"date": "2019-12-07", "value": 2.33838059}, {"date": "2019-12-08", "value": 2.3401526}, {"date": "2019-12-09", "value": 2.33987232}, {"date": "2019-12-10", "value": 2.34322762}, {"date": "2019-12-11", "value": 2.35837808}, {"date": "2019-12-12", "value": 2.35837808}, {"date": "2019-12-13", "value": 2.35837808}, {"date": "2019-12-14", "value": 2.3353942}, {"date": "2019-12-15", "value": 2.35837808}, {"date": "2019-12-16", "value": 2.34222014}, {"date": "2019-12-17", "value": 2.34685071}, {"date": "2019-12-18", "value": 2.34126958}, {"date": "2019-12-19", "value": 2.32385816}, {"date": "2019-12-20", "value": 2.32385816}, {"date": "2019-12-21", "value": 2.32385816}, {"date": "2019-12-22", "value": 2.32414496}, {"date": "2019-12-23", "value": 2.3277914}, {"date": "2019-12-24", "value": 2.32079342}, {"date": "2019-12-25", "value": 2.3199605}, {"date": "2019-12-26", "value": 2.32028284}, {"date": "2019-12-27", "value": 2.35061292}, {"date": "2019-12-28", "value": 2.35061292}, {"date": "2019-12-29", "value": 2.35210716}, {"date": "2019-12-30", "value": 2.35853749}, {"date": "2019-12-31", "value": 2.36637496}, {"date": "2020-01-01", "value": 2.35061292}, {"date": "2020-01-02", "value": 2.35331375}, {"date": "2020-01-03", "value": 2.35415365}, {"date": "2020-01-04", "value": 2.35407484}, {"date": "2020-01-05", "value": 2.35450639}, {"date": "2020-01-06", "value": 2.364985}, {"date": "2020-01-07", "value": 2.35390501}, {"date": "2020-01-08", "value": 2.35253198}, {"date": "2020-01-09", "value": 2.364985}, {"date": "2020-01-10", "value": 2.35572432}, {"date": "2020-01-11", "value": 2.35043201}, {"date": "2020-01-12", "value": 2.34965929}, {"date": "2020-01-13", "value": 2.35703628}, {"date": "2020-01-14", "value": 2.35703628}, {"date": "2020-01-15", "value": 2.36629975}, {"date": "2020-01-16", "value": 2.36740058}, {"date": "2020-01-17", "value": 2.35315189}, {"date": "2020-01-18", "value": 2.35318191}, {"date": "2020-01-19", "value": 2.35318191}, {"date": "2020-01-20", "value": 2.35035508}, {"date": "2020-01-21", "value": 2.34717111}, {"date": "2020-01-22", "value": 2.32916584}, {"date": "2020-01-23", "value": 2.32916584}, {"date": "2020-01-24", "value": 2.32916584}, {"date": "2020-01-25", "value": 2.32916584}, {"date": "2020-01-26", "value": 2.32909983}, {"date": "2020-01-27", "value": 2.32909983}, {"date": "2020-01-28", "value": 2.34564853}, {"date": "2020-01-29", "value": 2.34688078}, {"date": "2020-01-30", "value": 2.36021351}, {"date": "2020-01-31", "value": 2.37491679}, {"date": "2020-02-01", "value": 2.37373166}, {"date": "2020-02-02", "value": 2.37373166}, {"date": "2020-02-03", "value": 2.37373166}, {"date": "2020-02-04", "value": 2.37373166}, {"date": "2020-02-05", "value": 2.36842626}, {"date": "2020-02-06", "value": 2.37758038}, {"date": "2020-02-07", "value": 2.38981864}, {"date": "2020-02-08", "value": 2.38997132}, {"date": "2020-02-09", "value": 2.39055127}, {"date": "2020-02-10", "value": 2.38466574}, {"date": "2020-02-11", "value": 2.38466574}, {"date": "2020-02-12", "value": 2.38466574}, {"date": "2020-02-13", "value": 2.38466574}, {"date": "2020-02-14", "value": 2.37824783}, {"date": "2020-02-15", "value": 2.37826275}, {"date": "2020-02-16", "value": 2.38056158}, {"date": "2020-02-17", "value": 2.37826275}, {"date": "2020-02-18", "value": 2.37900623}, {"date": "2020-02-19", "value": 2.38151964}, {"date": "2020-02-20", "value": 2.38151964}, {"date": "2020-02-21", "value": 2.38151964}, {"date": "2020-02-22", "value": 2.40260754}, {"date": "2020-02-23", "value": 2.40073701}, {"date": "2020-02-24", "value": 2.41725159}, {"date": "2020-02-25", "value": 2.43174845}, {"date": "2020-02-26", "value": 2.43182758}, {"date": "2020-02-27", "value": 2.46859871}, {"date": "2020-02-28", "value": 2.46846777}, {"date": "2020-02-29", "value": 2.46859871}, {"date": "2020-03-01", "value": 2.47377669}, {"date": "2020-03-02", "value": 2.49594384}, {"date": "2020-03-03", "value": 2.46859871}, {"date": "2020-03-04", "value": 2.45638691}, {"date": "2020-03-05", "value": 2.53070438}, {"date": "2020-03-06", "value": 2.53070438}, {"date": "2020-03-07", "value": 2.53070438}, {"date": "2020-03-08", "value": 2.55290153}, {"date": "2020-03-09", "value": 3.51030317}, {"date": "2020-03-10", "value": 2.62426945}, {"date": "2020-03-11", "value": 2.62426945}, {"date": "2020-03-12", "value": 2.62426945}, {"date": "2020-03-13", "value": 2.60174694}, {"date": "2020-03-14", "value": 2.60248295}, {"date": "2020-03-15", "value": 2.60453937}, {"date": "2020-03-16", "value": 2.64605375}, {"date": "2020-03-17", "value": 2.6284874}, {"date": "2020-03-18", "value": 2.70004932}, {"date": "2020-03-19", "value": 2.73258317}, {"date": "2020-03-20", "value": 2.76882594}, {"date": "2020-03-21", "value": 2.75102386}, {"date": "2020-03-22", "value": 2.75102386}, {"date": "2020-03-23", "value": 2.75102386}, {"date": "2020-03-24", "value": 2.81673436}, {"date": "2020-03-25", "value": 2.82857672}, {"date": "2020-03-26", "value": 2.852394}, {"date": "2020-03-27", "value": 2.88241469}, {"date": "2020-03-28", "value": 2.88282201}, {"date": "2020-03-29", "value": 2.86501153}, {"date": "2020-03-30", "value": 2.85024698}, {"date": "2020-03-31", "value": 2.84404333}, {"date": "2020-04-01", "value": 2.83263013}, {"date": "2020-04-02", "value": 2.79305725}, {"date": "2020-04-03", "value": 2.79322975}, {"date": "2020-04-04", "value": 2.79357035}, {"date": "2020-04-05", "value": 2.79357035}, {"date": "2020-04-06", "value": 2.77949908}, {"date": "2020-04-07", "value": 2.76966103}, {"date": "2020-04-08", "value": 2.73741656}, {"date": "2020-04-09", "value": 2.76966103}, {"date": "2020-04-10", "value": 2.76966103}, {"date": "2020-04-11", "value": 2.72435701}, {"date": "2020-04-12", "value": 2.72356382}, {"date": "2020-04-13", "value": 2.72356382}, {"date": "2020-04-14", "value": 2.67690966}, {"date": "2020-04-15", "value": 2.66062975}, {"date": "2020-04-16", "value": 2.65929358}, {"date": "2020-04-17", "value": 2.65037627}, {"date": "2020-04-18", "value": 2.64833529}, {"date": "2020-04-19", "value": 2.65546912}, {"date": "2020-04-20", "value": 2.70641236}, {"date": "2020-04-21", "value": 2.67684693}, {"date": "2020-04-22", "value": 2.6586744}, {"date": "2020-04-23", "value": 2.6586744}, {"date": "2020-04-24", "value": 2.65795141}, {"date": "2020-04-25", "value": 2.65773214}, {"date": "2020-04-26", "value": 2.66030344}, {"date": "2020-04-27", "value": 2.66852295}, {"date": "2020-04-28", "value": 2.65773214}, {"date": "2020-04-29", "value": 2.64942868}, {"date": "2020-04-30", "value": 2.64942868}, {"date": "2020-05-01", "value": 2.66794622}, {"date": "2020-05-02", "value": 2.67604728}, {"date": "2020-05-03", "value": 2.67604728}, {"date": "2020-05-04", "value": 2.65719426}, {"date": "2020-05-05", "value": 2.67604728}, {"date": "2020-05-06", "value": 2.67604728}, {"date": "2020-05-07", "value": 2.67604728}, {"date": "2020-05-08", "value": 2.67224319}, {"date": "2020-05-09", "value": 2.64024496}, {"date": "2020-05-10", "value": 2.63732463}, {"date": "2020-05-11", "value": 2.64882482}, {"date": "2020-05-12", "value": 2.64419123}, {"date": "2020-05-13", "value": 2.6536666}, {"date": "2020-05-14", "value": 2.64773994}, {"date": "2020-05-15", "value": 2.64776158}, {"date": "2020-05-16", "value": 2.64776158}, {"date": "2020-05-17", "value": 2.65797143}, {"date": "2020-05-18", "value": 2.63488179}, {"date": "2020-05-19", "value": 2.63488179}, {"date": "2020-05-20", "value": 2.61796043}, {"date": "2020-05-21", "value": 2.61567473}, {"date": "2020-05-22", "value": 2.616741}, {"date": "2020-05-23", "value": 2.61741511}, {"date": "2020-05-24", "value": 2.62029608}, {"date": "2020-05-25", "value": 2.63693156}, {"date": "2020-05-26", "value": 2.65463338}, {"date": "2020-05-27", "value": 2.67325098}, {"date": "2020-05-28", "value": 2.6761946}, {"date": "2020-05-29", "value": 2.65463338}, {"date": "2020-05-30", "value": 2.67909908}, {"date": "2020-05-31", "value": 2.6784113}, {"date": "2020-06-01", "value": 2.6784113}, {"date": "2020-06-02", "value": 2.69492535}, {"date": "2020-06-03", "value": 2.71966081}, {"date": "2020-06-04", "value": 2.68968982}, {"date": "2020-06-05", "value": 2.68968982}, {"date": "2020-06-06", "value": 2.69625798}, {"date": "2020-06-07", "value": 2.68534994}, {"date": "2020-06-08", "value": 2.69480328}, {"date": "2020-06-09", "value": 2.68010249}, {"date": "2020-06-10", "value": 2.68010249}, {"date": "2020-06-11", "value": 2.6796722}, {"date": "2020-06-12", "value": 2.67926121}, {"date": "2020-06-13", "value": 2.67828171}, {"date": "2020-06-14", "value": 2.70740556}, {"date": "2020-06-15", "value": 2.67433818}, {"date": "2020-06-16", "value": 2.68548269}, {"date": "2020-06-17", "value": 2.66803793}, {"date": "2020-06-18", "value": 2.65430622}, {"date": "2020-06-19", "value": 2.65430622}, {"date": "2020-06-20", "value": 2.65430622}, {"date": "2020-06-21", "value": 2.67738552}, {"date": "2020-06-22", "value": 2.68591919}, {"date": "2020-06-23", "value": 2.65378339}, {"date": "2020-06-24", "value": 2.6755198}, {"date": "2020-06-25", "value": 2.67684541}, {"date": "2020-06-26", "value": 2.6783289}, {"date": "2020-06-27", "value": 2.6783289}, {"date": "2020-06-28", "value": 2.6783289}, {"date": "2020-06-29", "value": 2.72041658}, {"date": "2020-06-30", "value": 2.73456415}, {"date": "2020-07-01", "value": 2.70347294}, {"date": "2020-07-02", "value": 2.72457889}, {"date": "2020-07-03", "value": 2.72457889}, {"date": "2020-07-04", "value": 2.7411123}, {"date": "2020-07-05", "value": 2.76102671}, {"date": "2020-07-06", "value": 2.75483398}, {"date": "2020-07-07", "value": 2.76772372}, {"date": "2020-07-08", "value": 2.74441836}, {"date": "2020-07-09", "value": 2.73550041}, {"date": "2020-07-10", "value": 2.75483398}, {"date": "2020-07-11", "value": 2.74016647}, {"date": "2020-07-12", "value": 2.74271646}, {"date": "2020-07-13", "value": 2.760021}, {"date": "2020-07-14", "value": 2.73810937}, {"date": "2020-07-15", "value": 2.73810937}, {"date": "2020-07-16", "value": 2.73896945}, {"date": "2020-07-17", "value": 2.73810937}, {"date": "2020-07-18", "value": 2.73810937}, {"date": "2020-07-19", "value": 2.73805596}, {"date": "2020-07-20", "value": 2.75576916}, {"date": "2020-07-21", "value": 2.75576916}, {"date": "2020-07-22", "value": 2.77044295}, {"date": "2020-07-23", "value": 2.78343474}, {"date": "2020-07-24", "value": 2.78345805}, {"date": "2020-07-25", "value": 2.78246178}, {"date": "2020-07-26", "value": 2.81443081}, {"date": "2020-07-27", "value": 2.82960298}, {"date": "2020-07-28", "value": 2.8571883}, {"date": "2020-07-29", "value": 2.90145426}, {"date": "2020-07-30", "value": 2.88400471}, {"date": "2020-07-31", "value": 2.88431183}, {"date": "2020-08-01", "value": 2.87016454}, {"date": "2020-08-02", "value": 2.87016454}, {"date": "2020-08-03", "value": 2.89280482}, {"date": "2020-08-04", "value": 2.89519174}, {"date": "2020-08-05", "value": 2.89760336}, {"date": "2020-08-06", "value": 2.89760336}, {"date": "2020-08-07", "value": 2.89760336}, {"date": "2020-08-08", "value": 2.89760336}, {"date": "2020-08-09", "value": 2.89131328}, {"date": "2020-08-10", "value": 2.88899757}, {"date": "2020-08-11", "value": 2.89760336}, {"date": "2020-08-12", "value": 2.90853342}, {"date": "2020-08-13", "value": 2.91528113}, {"date": "2020-08-14", "value": 2.91530482}, {"date": "2020-08-15", "value": 2.91741228}, {"date": "2020-08-16", "value": 2.93170726}, {"date": "2020-08-17", "value": 2.92399067}, {"date": "2020-08-18", "value": 2.92399067}, {"date": "2020-08-19", "value": 2.92399067}, {"date": "2020-08-20", "value": 2.99570654}, {"date": "2020-08-21", "value": 2.995577}, {"date": "2020-08-22", "value": 3.00398632}, {"date": "2020-08-23", "value": 3.00398632}, {"date": "2020-08-24", "value": 3.15286971}, {"date": "2020-08-25", "value": 3.15286971}, {"date": "2020-08-26", "value": 3.15286971}, {"date": "2020-08-27", "value": 3.15286971}, {"date": "2020-08-28", "value": 3.15286971}, {"date": "2020-08-29", "value": 3.18238589}, {"date": "2020-08-30", "value": 3.17240309}, {"date": "2020-08-31", "value": 3.14798212}, {"date": "2020-09-01", "value": 3.14314485}, {"date": "2020-09-02", "value": 3.14314485}, {"date": "2020-09-03", "value": 3.14314485}, {"date": "2020-09-04", "value": 3.14314485}, {"date": "2020-09-05", "value": 3.14314485}, {"date": "2020-09-06", "value": 3.1288031}, {"date": "2020-09-07", "value": 3.10748246}, {"date": "2020-09-08", "value": 3.10748246}, {"date": "2020-09-09", "value": 3.08536701}, {"date": "2020-09-10", "value": 3.075598}, {"date": "2020-09-11", "value": 3.08431147}, {"date": "2020-09-12", "value": 3.08431147}, {"date": "2020-09-13", "value": 3.075598}, {"date": "2020-09-14", "value": 3.08431147}, {"date": "2020-09-15", "value": 3.08536701}, {"date": "2020-09-16", "value": 3.08536701}, {"date": "2020-09-17", "value": 3.04106134}, {"date": "2020-09-18", "value": 3.04106134}, {"date": "2020-09-19", "value": 3.04246482}, {"date": "2020-09-20", "value": 3.04246482}, {"date": "2020-09-21", "value": 3.0394187}, {"date": "2020-09-22", "value": 3.0394187}, {"date": "2020-09-23", "value": 3.0394187}, {"date": "2020-09-24", "value": 3.0394187}, {"date": "2020-09-25", "value": 3.04055846}, {"date": "2020-09-26", "value": 3.04055846}, {"date": "2020-09-27", "value": 3.06373047}, {"date": "2020-09-28", "value": 3.06373047}, {"date": "2020-09-29", "value": 3.06954931}, {"date": "2020-09-30", "value": 3.06954931}, {"date": "2020-10-01", "value": 3.06954931}, {"date": "2020-10-02", "value": 3.07270235}, {"date": "2020-10-03", "value": 3.07278607}, {"date": "2020-10-04", "value": 3.07278607}, {"date": "2020-10-05", "value": 3.08386376}, {"date": "2020-10-06", "value": 3.08386376}, {"date": "2020-10-07", "value": 3.0701127}, {"date": "2020-10-08", "value": 3.04906009}, {"date": "2020-10-09", "value": 3.0491683}, {"date": "2020-10-10", "value": 3.0491683}, {"date": "2020-10-11", "value": 3.0491683}, {"date": "2020-10-12", "value": 3.0491683}, {"date": "2020-10-13", "value": 3.0491683}, {"date": "2020-10-14", "value": 3.0491683}, {"date": "2020-10-15", "value": 3.0491683}, {"date": "2020-10-16", "value": 3.0491683}, {"date": "2020-10-17", "value": 3.01392908}, {"date": "2020-10-18", "value": 3.01392908}, {"date": "2020-10-19", "value": 3.01392908}, {"date": "2020-10-20", "value": 3.0164301}, {"date": "2020-10-21", "value": 3.01735276}, {"date": "2020-10-22", "value": 3.0164301}, {"date": "2020-10-23", "value": 3.00952539}, {"date": "2020-10-24", "value": 3.01735276}, {"date": "2020-10-25", "value": 3.0020548}, {"date": "2020-10-26", "value": 3.0020548}, {"date": "2020-10-27", "value": 3.0020548}, {"date": "2020-10-28", "value": 3.0020548}, {"date": "2020-10-29", "value": 3.0020548}, {"date": "2020-10-30", "value": 3.0020548}, {"date": "2020-10-31", "value": 3.06180815}, {"date": "2020-11-01", "value": 3.06180815}, {"date": "2020-11-02", "value": 3.09636605}, {"date": "2020-11-03", "value": 3.09572205}, {"date": "2020-11-04", "value": 3.09572205}, {"date": "2020-11-05", "value": 3.09572205}, {"date": "2020-11-06", "value": 3.06771792}, {"date": "2020-11-07", "value": 3.09572205}, {"date": "2020-11-08", "value": 3.09572205}, {"date": "2020-11-09", "value": 3.04519874}, {"date": "2020-11-10", "value": 3.01549206}, {"date": "2020-11-11", "value": 3.01549206}, {"date": "2020-11-12", "value": 3.0303388}, {"date": "2020-11-13", "value": 3.03761952}, {"date": "2020-11-14", "value": 3.01116726}, {"date": "2020-11-15", "value": 3.04095438}, {"date": "2020-11-16", "value": 3.03761952}, {"date": "2020-11-17", "value": 3.03761952}, {"date": "2020-11-18", "value": 3.02496237}, {"date": "2020-11-19", "value": 3.02496237}, {"date": "2020-11-20", "value": 3.02496237}, {"date": "2020-11-21", "value": 3.02366555}, {"date": "2020-11-22", "value": 3.02366555}, {"date": "2020-11-23", "value": 3.02413193}, {"date": "2020-11-24", "value": 3.04116758}, {"date": "2020-11-25", "value": 3.05581113}, {"date": "2020-11-26", "value": 3.0598597}, {"date": "2020-11-27", "value": 3.02413193}, {"date": "2020-11-28", "value": 3.02413193}, {"date": "2020-11-29", "value": 3.0598597}, {"date": "2020-11-30", "value": 3.0598597}, {"date": "2020-12-01", "value": 3.09157745}, {"date": "2020-12-02", "value": 3.14196589}, {"date": "2020-12-03", "value": 3.14503984}, {"date": "2020-12-04", "value": 3.14503984}, {"date": "2020-12-05", "value": 3.11463347}, {"date": "2020-12-06", "value": 3.14503984}, {"date": "2020-12-07", "value": 3.11479524}, {"date": "2020-12-08", "value": 3.11479524}, {"date": "2020-12-09", "value": 3.11170999}, {"date": "2020-12-10", "value": 3.09069166}, {"date": "2020-12-11", "value": 3.07397808}, {"date": "2020-12-12", "value": 3.07947197}, {"date": "2020-12-13", "value": 3.07947197}, {"date": "2020-12-14", "value": 3.07947197}, {"date": "2020-12-15", "value": 3.07947197}, {"date": "2020-12-16", "value": 3.07947197}, {"date": "2020-12-17", "value": 3.07747489}, {"date": "2020-12-18", "value": 3.07613678}, {"date": "2020-12-19", "value": 3.0763253}, {"date": "2020-12-20", "value": 3.06575299}, {"date": "2020-12-21", "value": 3.13118068}, {"date": "2020-12-22", "value": 3.13118068}, {"date": "2020-12-23", "value": 3.13118068}, {"date": "2020-12-24", "value": 3.13118068}, {"date": "2020-12-25", "value": 3.13118068}, {"date": "2020-12-26", "value": 3.17843807}, {"date": "2020-12-27", "value": 3.17843807}, {"date": "2020-12-28", "value": 3.14242254}, {"date": "2020-12-29", "value": 3.18870454}, {"date": "2020-12-30", "value": 3.18870454}, {"date": "2020-12-31", "value": 3.19137265}, {"date": "2021-01-01", "value": 3.18870454}, {"date": "2021-01-02", "value": 3.18870454}, {"date": "2021-01-03", "value": 3.21656683}, {"date": "2021-01-04", "value": 3.21656683}, {"date": "2021-01-05", "value": 3.18116753}, {"date": "2021-01-06", "value": 3.17466996}, {"date": "2021-01-07", "value": 3.17466996}, {"date": "2021-01-08", "value": 3.13380583}, {"date": "2021-01-09", "value": 3.17466996}, {"date": "2021-01-10", "value": 3.17466996}, {"date": "2021-01-11", "value": 3.13836294}, {"date": "2021-01-12", "value": 3.1444477}, {"date": "2021-01-13", "value": 3.1444477}, {"date": "2021-01-14", "value": 3.12171916}, {"date": "2021-01-15", "value": 3.083763}, {"date": "2021-01-16", "value": 3.083763}, {"date": "2021-01-17", "value": 3.09399449}, {"date": "2021-01-18", "value": 3.09538937}, {"date": "2021-01-19", "value": 3.0926998}, {"date": "2021-01-20", "value": 3.07724552}, {"date": "2021-01-21", "value": 3.08880426}, {"date": "2021-01-22", "value": 3.10416971}, {"date": "2021-01-23", "value": 3.10416971}, {"date": "2021-01-24", "value": 3.10416971}, {"date": "2021-01-25", "value": 3.14143308}, {"date": "2021-01-26", "value": 3.14143308}, {"date": "2021-01-27", "value": 3.14143308}, {"date": "2021-01-28", "value": 3.14143308}, {"date": "2021-01-29", "value": 3.17436159}, {"date": "2021-01-30", "value": 3.17565238}, {"date": "2021-01-31", "value": 3.17565238}, {"date": "2021-02-01", "value": 3.16775673}, {"date": "2021-02-02", "value": 3.16707809}, {"date": "2021-02-03", "value": 3.17925812}, {"date": "2021-02-04", "value": 3.16707809}, {"date": "2021-02-05", "value": 3.16707809}, {"date": "2021-02-06", "value": 3.16499416}, {"date": "2021-02-07", "value": 3.16499416}, {"date": "2021-02-08", "value": 3.16499416}, {"date": "2021-02-09", "value": 3.16499416}, {"date": "2021-02-10", "value": 3.12517419}, {"date": "2021-02-11", "value": 3.14849374}, {"date": "2021-02-12", "value": 3.14849374}, {"date": "2021-02-13", "value": 3.14907826}, {"date": "2021-02-14", "value": 3.1493697}, {"date": "2021-02-15", "value": 3.1493697}, {"date": "2021-02-16", "value": 3.1493697}, {"date": "2021-02-17", "value": 3.1493697}, {"date": "2021-02-18", "value": 3.1493697}, {"date": "2021-02-19", "value": 3.1493697}, {"date": "2021-02-20", "value": 3.14380582}, {"date": "2021-02-21", "value": 3.16230717}, {"date": "2021-02-22", "value": 3.16230717}, {"date": "2021-02-23", "value": 3.15939915}, {"date": "2021-02-24", "value": 3.15939915}, {"date": "2021-02-25", "value": 3.15939915}, {"date": "2021-02-26", "value": 3.17124221}, {"date": "2021-02-27", "value": 3.15939915}, {"date": "2021-02-28", "value": 3.15939915}, {"date": "2021-03-01", "value": 3.1398641}, {"date": "2021-03-02", "value": 3.15155434}, {"date": "2021-03-03", "value": 3.14826331}, {"date": "2021-03-04", "value": 3.14826331}, {"date": "2021-03-05", "value": 3.14826331}, {"date": "2021-03-06", "value": 3.10702461}, {"date": "2021-03-07", "value": 3.12209073}, {"date": "2021-03-08", "value": 3.09148871}, {"date": "2021-03-09", "value": 3.10851743}, {"date": "2021-03-10", "value": 3.10556695}, {"date": "2021-03-11", "value": 3.10034064}, {"date": "2021-03-12", "value": 3.10034064}, {"date": "2021-03-13", "value": 3.10034064}, {"date": "2021-03-14", "value": 3.08338988}, {"date": "2021-03-15", "value": 3.09069876}, {"date": "2021-03-16", "value": 3.08338988}, {"date": "2021-03-17", "value": 3.08338988}, {"date": "2021-03-18", "value": 3.10467895}, {"date": "2021-03-19", "value": 3.09664311}, {"date": "2021-03-20", "value": 3.10467895}, {"date": "2021-03-21", "value": 3.10467895}, {"date": "2021-03-22", "value": 3.10057146}, {"date": "2021-03-23", "value": 3.10467895}, {"date": "2021-03-24", "value": 3.10467895}, {"date": "2021-03-25", "value": 3.10467895}, {"date": "2021-03-26", "value": 3.10234001}, {"date": "2021-03-27", "value": 3.11026238}, {"date": "2021-03-28", "value": 3.11026238}, {"date": "2021-03-29", "value": 3.11026238}, {"date": "2021-03-30", "value": 3.07499443}, {"date": "2021-03-31", "value": 3.11026238}, {"date": "2021-04-01", "value": 3.11026238}, {"date": "2021-04-02", "value": 3.11026238}, {"date": "2021-04-03", "value": 3.07499443}, {"date": "2021-04-04", "value": 3.16566151}, {"date": "2021-04-05", "value": 3.16566151}, {"date": "2021-04-06", "value": 3.16566151}, {"date": "2021-04-07", "value": 3.16566151}, {"date": "2021-04-08", "value": 3.16566151}, {"date": "2021-04-09", "value": 3.16566151}, {"date": "2021-04-10", "value": 3.14533194}, {"date": "2021-04-11", "value": 3.14533194}, {"date": "2021-04-12", "value": 3.15159772}, {"date": "2021-04-13", "value": 3.15159772}, {"date": "2021-04-14", "value": 3.15159772}, {"date": "2021-04-15", "value": 3.13498454}, {"date": "2021-04-16", "value": 3.13498454}, {"date": "2021-04-17", "value": 3.13498454}, {"date": "2021-04-18", "value": 3.11945187}, {"date": "2021-04-19", "value": 3.11138403}, {"date": "2021-04-20", "value": 3.11107907}, {"date": "2021-04-21", "value": 3.11107907}, {"date": "2021-04-22", "value": 3.11107907}, {"date": "2021-04-23", "value": 3.08473715}, {"date": "2021-04-24", "value": 3.08473715}, {"date": "2021-04-25", "value": 3.08473715}, {"date": "2021-04-26", "value": 3.08473715}, {"date": "2021-04-27", "value": 3.10923452}, {"date": "2021-04-28", "value": 3.07642194}, {"date": "2021-04-29", "value": 3.07642194}, {"date": "2021-04-30", "value": 3.07642194}, {"date": "2021-05-01", "value": 3.09518068}, {"date": "2021-05-02", "value": 3.09518068}, {"date": "2021-05-03", "value": 3.07454728}, {"date": "2021-05-04", "value": 3.07071083}, {"date": "2021-05-05", "value": 3.07454728}, {"date": "2021-05-06", "value": 3.05855237}, {"date": "2021-05-07", "value": 3.05855237}, {"date": "2021-05-08", "value": 3.05855237}, {"date": "2021-05-09", "value": 3.07081204}, {"date": "2021-05-10", "value": 3.07081204}, {"date": "2021-05-11", "value": 3.07081204}, {"date": "2021-05-12", "value": 3.06172045}, {"date": "2021-05-13", "value": 3.06172045}, {"date": "2021-05-14", "value": 3.06198001}, {"date": "2021-05-15", "value": 3.06198001}, {"date": "2021-05-16", "value": 3.06198001}, {"date": "2021-05-17", "value": 3.07386808}, {"date": "2021-05-18", "value": 3.07386808}, {"date": "2021-05-19", "value": 3.07386808}, {"date": "2021-05-20", "value": 3.05369389}, {"date": "2021-05-21", "value": 3.05369389}, {"date": "2021-05-22", "value": 3.05379265}, {"date": "2021-05-23", "value": 3.05379265}, {"date": "2021-05-24", "value": 3.0657089}, {"date": "2021-05-25", "value": 3.06179145}, {"date": "2021-05-26", "value": 3.0738831}, {"date": "2021-05-27", "value": 3.06179145}, {"date": "2021-05-28", "value": 3.08639462}, {"date": "2021-05-29", "value": 3.08639462}, {"date": "2021-05-30", "value": 3.08626849}, {"date": "2021-05-31", "value": 3.09776686}, {"date": "2021-06-01", "value": 3.09952387}, {"date": "2021-06-02", "value": 3.09952387}, {"date": "2021-06-03", "value": 3.09952387}, {"date": "2021-06-04", "value": 3.09952387}, {"date": "2021-06-05", "value": 3.09952387}, {"date": "2021-06-06", "value": 3.09952387}, {"date": "2021-06-07", "value": 3.06186169}, {"date": "2021-06-08", "value": 3.04058991}, {"date": "2021-06-09", "value": 3.04058991}, {"date": "2021-06-10", "value": 3.00552232}, {"date": "2021-06-11", "value": 3.005122}, {"date": "2021-06-12", "value": 3.00552232}, {"date": "2021-06-13", "value": 3.00552232}, {"date": "2021-06-14", "value": 3.00552232}, {"date": "2021-06-15", "value": 3.00552232}, {"date": "2021-06-16", "value": 3.00851667}, {"date": "2021-06-17", "value": 3.00851667}, {"date": "2021-06-18", "value": 2.98276148}, {"date": "2021-06-19", "value": 2.98276148}, {"date": "2021-06-20", "value": 3.0181257}, {"date": "2021-06-21", "value": 3.02580891}, {"date": "2021-06-22", "value": 3.02580891}, {"date": "2021-06-23", "value": 2.98452023}, {"date": "2021-06-24", "value": 3.01509763}, {"date": "2021-06-25", "value": 3.01509763}, {"date": "2021-06-26", "value": 3.01712014}, {"date": "2021-06-27", "value": 3.01712014}, {"date": "2021-06-28", "value": 3.01598073}, {"date": "2021-06-29", "value": 3.01598073}, {"date": "2021-06-30", "value": 3.01598073}, {"date": "2021-07-01", "value": 2.99790339}, {"date": "2021-07-02", "value": 3.00675098}, {"date": "2021-07-03", "value": 3.00675098}, {"date": "2021-07-04", "value": 3.00527952}, {"date": "2021-07-05", "value": 3.00527952}, {"date": "2021-07-06", "value": 3.05308978}, {"date": "2021-07-07", "value": 3.06945695}, {"date": "2021-07-08", "value": 3.05308978}, {"date": "2021-07-09", "value": 3.06945695}, {"date": "2021-07-10", "value": 3.05407297}, {"date": "2021-07-11", "value": 3.05407297}, {"date": "2021-07-12", "value": 3.02327772}, {"date": "2021-07-13", "value": 3.02821135}, {"date": "2021-07-14", "value": 3.02327772}, {"date": "2021-07-15", "value": 2.99079222}, {"date": "2021-07-16", "value": 2.99153073}, {"date": "2021-07-17", "value": 2.99153073}, {"date": "2021-07-18", "value": 2.95920074}, {"date": "2021-07-19", "value": 2.95920074}, {"date": "2021-07-20", "value": 2.95920074}, {"date": "2021-07-21", "value": 2.95920074}, {"date": "2021-07-22", "value": 2.95920074}, {"date": "2021-07-23", "value": 2.95920074}, {"date": "2021-07-24", "value": 2.9889278}, {"date": "2021-07-25", "value": 2.9889278}, {"date": "2021-07-26", "value": 2.96091905}, {"date": "2021-07-27", "value": 2.96091905}, {"date": "2021-07-28", "value": 2.97549501}, {"date": "2021-07-29", "value": 2.96091905}, {"date": "2021-07-30", "value": 2.96091905}, {"date": "2021-07-31", "value": 2.96091905}, {"date": "2021-08-01", "value": 2.96091905}, {"date": "2021-08-02", "value": 2.97549501}, {"date": "2021-08-03", "value": 2.98150998}, {"date": "2021-08-04", "value": 2.96298951}, {"date": "2021-08-05", "value": 2.98150998}, {"date": "2021-08-06", "value": 2.96298951}, {"date": "2021-08-07", "value": 2.98150998}, {"date": "2021-08-08", "value": 2.98150998}, {"date": "2021-08-09", "value": 2.94438975}, {"date": "2021-08-10", "value": 2.98975306}, {"date": "2021-08-11", "value": 2.94265931}, {"date": "2021-08-12", "value": 2.94265931}, {"date": "2021-08-13", "value": 2.94265931}, {"date": "2021-08-14", "value": 2.94265931}, {"date": "2021-08-15", "value": 2.93365526}, {"date": "2021-08-16", "value": 2.94265931}, {"date": "2021-08-17", "value": 2.93365526}, {"date": "2021-08-18", "value": 2.93365526}, {"date": "2021-08-19", "value": 2.94394918}, {"date": "2021-08-20", "value": 2.93773172}, {"date": "2021-08-21", "value": 2.93773172}, {"date": "2021-08-22", "value": 2.93773172}, {"date": "2021-08-23", "value": 2.93773172}, {"date": "2021-08-24", "value": 2.93773172}, {"date": "2021-08-25", "value": 2.97017391}, {"date": "2021-08-26", "value": 2.97017391}, {"date": "2021-08-27", "value": 2.97017391}, {"date": "2021-08-28", "value": 2.97017391}, {"date": "2021-08-29", "value": 2.97017391}, {"date": "2021-08-30", "value": 2.97017391}, {"date": "2021-08-31", "value": 2.96956686}, {"date": "2021-09-01", "value": 2.96956686}, {"date": "2021-09-02", "value": 2.98985007}, {"date": "2021-09-03", "value": 2.98985007}, {"date": "2021-09-04", "value": 2.98985007}, {"date": "2021-09-05", "value": 2.98985007}, {"date": "2021-09-06", "value": 2.96507824}, {"date": "2021-09-07", "value": 2.98985007}, {"date": "2021-09-08", "value": 2.96507824}, {"date": "2021-09-09", "value": 2.96507824}, {"date": "2021-09-10", "value": 2.95853607}, {"date": "2021-09-11", "value": 2.95853607}, {"date": "2021-09-12", "value": 2.95853607}, {"date": "2021-09-13", "value": 2.95853607}, {"date": "2021-09-14", "value": 2.95853607}, {"date": "2021-09-15", "value": 2.95060126}, {"date": "2021-09-16", "value": 2.95060126}, {"date": "2021-09-17", "value": 2.95060126}, {"date": "2021-09-18", "value": 2.94035916}, {"date": "2021-09-19", "value": 2.94035916}, {"date": "2021-09-20", "value": 2.94035916}, {"date": "2021-09-21", "value": 2.94035916}, {"date": "2021-09-22", "value": 2.94035916}, {"date": "2021-09-23", "value": 2.94035916}, {"date": "2021-09-24", "value": 2.93312471}, {"date": "2021-09-25", "value": 2.93312471}, {"date": "2022-02-09", "value": 2.92382812}, {"date": "2022-02-10", "value": 2.92382812}, {"date": "2022-02-11", "value": 2.91807058}, {"date": "2022-02-12", "value": 2.90155823}, {"date": "2022-02-13", "value": 2.91807058}, {"date": "2022-02-14", "value": 2.92382812}, {"date": "2022-02-15", "value": 2.915373}, {"date": "2022-02-16", "value": 2.90155823}, {"date": "2022-02-17", "value": 2.92279102}, {"date": "2022-02-18", "value": 2.92279102}, {"date": "2022-02-19", "value": 2.92279102}, {"date": "2022-02-20", "value": 2.92279102}, {"date": "2022-02-21", "value": 2.90739671}, {"date": "2022-02-22", "value": 2.90739671}, {"date": "2022-02-23", "value": 2.99575162}, {"date": "2022-02-24", "value": 2.99575162}, {"date": "2022-02-25", "value": 3.08580672}, {"date": "2022-02-26", "value": 3.08580672}, {"date": "2022-02-27", "value": 3.08580672}, {"date": "2022-02-28", "value": 3.49239603}, {"date": "2022-03-01", "value": 3.10150825}, {"date": "2022-03-02", "value": 3.10150825}, {"date": "2022-03-03", "value": 3.3232881}, {"date": "2022-03-04", "value": 3.40719251}, {"date": "2022-03-05", "value": 3.40718156}, {"date": "2022-03-06", "value": 3.40718156}, {"date": "2022-03-07", "value": 3.38319636}, {"date": "2022-03-08", "value": 3.38319636}, {"date": "2022-03-09", "value": 3.38319636}, {"date": "2022-03-10", "value": 3.38319636}, {"date": "2022-03-11", "value": 3.36937477}, {"date": "2022-03-12", "value": 3.58420628}, {"date": "2022-03-13", "value": 3.5926566}, {"date": "2022-03-14", "value": 3.5926566}, {"date": "2022-03-15", "value": 3.64654974}, {"date": "2022-03-16", "value": 3.5926566}, {"date": "2022-03-17", "value": 3.5926566}, {"date": "2022-03-18", "value": 3.5926566}, {"date": "2022-03-19", "value": 3.5926566}, {"date": "2022-03-20", "value": 3.5873773}, {"date": "2022-03-21", "value": 3.60137487}, {"date": "2022-03-22", "value": 3.58937315}, {"date": "2022-03-23", "value": 3.58431208}, {"date": "2022-03-24", "value": 3.58431208}, {"date": "2022-03-25", "value": 3.58431208}, {"date": "2022-03-26", "value": 3.58431208}, {"date": "2022-03-27", "value": 3.58431208}, {"date": "2022-03-28", "value": 3.61057687}, {"date": "2022-03-29", "value": 3.63504057}, {"date": "2022-03-30", "value": 3.60284104}, {"date": "2022-03-31", "value": 3.60099213}, {"date": "2022-04-01", "value": 3.60507563}, {"date": "2022-04-02", "value": 3.60507563}, {"date": "2022-04-03", "value": 3.60507563}, {"date": "2022-04-04", "value": 3.55169217}, {"date": "2022-04-05", "value": 3.60507563}, {"date": "2022-04-06", "value": 3.546988}, {"date": "2022-04-07", "value": 3.546988}, {"date": "2022-04-08", "value": 3.5498449}, {"date": "2022-04-09", "value": 3.5498449}, {"date": "2022-04-10", "value": 3.5498449}, {"date": "2022-04-11", "value": 3.5498449}, {"date": "2022-04-12", "value": 3.5498449}, {"date": "2022-04-13", "value": 3.5498449}, {"date": "2022-04-14", "value": 3.61514421}, {"date": "2022-04-15", "value": 3.61515918}, {"date": "2022-04-16", "value": 3.60719753}, {"date": "2022-04-17", "value": 3.60719753}, {"date": "2022-04-18", "value": 3.60719753}, {"date": "2022-04-19", "value": 3.60719753}, {"date": "2022-04-20", "value": 3.60719753}, {"date": "2022-04-21", "value": 3.60719753}, {"date": "2022-04-22", "value": 3.60719753}, {"date": "2022-04-23", "value": 3.64502389}, {"date": "2022-04-24", "value": 3.60269129}, {"date": "2022-04-25", "value": 3.60269129}, {"date": "2022-04-26", "value": 3.60269129}, {"date": "2022-04-27", "value": 3.60269129}, {"date": "2022-04-28", "value": 3.60269129}, {"date": "2022-04-29", "value": 3.60269129}, {"date": "2022-04-30", "value": 3.60269129}, {"date": "2022-05-01", "value": 3.60269129}, {"date": "2022-05-02", "value": 3.55927555}, {"date": "2022-05-03", "value": 3.55927555}, {"date": "2022-05-04", "value": 3.55927555}, {"date": "2022-05-05", "value": 3.55927555}, {"date": "2022-05-06", "value": 3.55927555}, {"date": "2022-05-07", "value": 3.55927555}, {"date": "2022-05-08", "value": 3.55927555}, {"date": "2022-05-09", "value": 3.55927555}, {"date": "2022-05-10", "value": 3.54523857}, {"date": "2022-05-11", "value": 3.54523857}, {"date": "2022-05-12", "value": 3.53456906}, {"date": "2022-05-13", "value": 3.54523857}, {"date": "2022-05-14", "value": 3.54523857}, {"date": "2022-05-15", "value": 3.52255196}, {"date": "2022-05-16", "value": 3.54523857}, {"date": "2022-05-17", "value": 3.55484538}, {"date": "2022-05-18", "value": 3.57200736}, {"date": "2022-05-19", "value": 3.56739828}, {"date": "2022-05-20", "value": 3.56739828}, {"date": "2022-05-21", "value": 3.56739828}, {"date": "2022-05-22", "value": 3.56739828}, {"date": "2022-05-23", "value": 3.56739828}, {"date": "2022-05-24", "value": 3.56739828}, {"date": "2022-05-25", "value": 3.56739828}, {"date": "2022-05-26", "value": 3.6193252}, {"date": "2022-05-27", "value": 3.6193252}, {"date": "2022-05-28", "value": 3.6194029}, {"date": "2022-05-29", "value": 3.6194029}, {"date": "2022-05-30", "value": 3.6194029}, {"date": "2022-05-31", "value": 3.59734546}, {"date": "2022-06-01", "value": 3.6194029}, {"date": "2022-06-02", "value": 3.6194029}, {"date": "2022-06-03", "value": 3.626754}, {"date": "2022-06-04", "value": 3.626754}, {"date": "2022-06-05", "value": 3.626754}, {"date": "2022-06-06", "value": 3.58440317}, {"date": "2022-06-07", "value": 3.61579269}, {"date": "2022-06-08", "value": 3.58440317}, {"date": "2022-06-09", "value": 3.58440317}, {"date": "2022-06-10", "value": 3.58440317}, {"date": "2022-06-11", "value": 3.51735594}, {"date": "2022-06-12", "value": 3.51735594}, {"date": "2022-06-13", "value": 3.51735594}, {"date": "2022-06-14", "value": 3.52768658}, {"date": "2022-06-15", "value": 3.56103734}, {"date": "2022-06-16", "value": 3.54191199}, {"date": "2022-06-17", "value": 3.54191199}, {"date": "2022-06-18", "value": 3.54191199}, {"date": "2022-06-19", "value": 3.55527236}, {"date": "2022-06-20", "value": 3.55527236}, {"date": "2022-06-21", "value": 3.55527236}, {"date": "2022-06-22", "value": 3.56539777}, {"date": "2022-06-23", "value": 3.56539777}, {"date": "2022-06-24", "value": 3.56837968}, {"date": "2022-06-25", "value": 3.56837968}, {"date": "2022-06-26", "value": 3.56837968}, {"date": "2022-06-27", "value": 3.52520631}, {"date": "2022-06-28", "value": 3.52520631}, {"date": "2022-06-29", "value": 3.52520631}, {"date": "2022-06-30", "value": 3.52520631}, {"date": "2022-07-01", "value": 3.52030409}, {"date": "2022-07-02", "value": 3.52196232}, {"date": "2022-07-03", "value": 3.52196232}, {"date": "2022-07-04", "value": 3.52196232}, {"date": "2022-07-05", "value": 3.52196232}, {"date": "2022-07-06", "value": 2.60860487}, {"date": "2022-07-07", "value": 2.60860487}, {"date": "2022-07-08", "value": 2.60860487}, {"date": "2022-07-09", "value": 2.60860487}, {"date": "2022-07-10", "value": 2.58736889}, {"date": "2022-07-11", "value": 2.58284908}, {"date": "2022-07-12", "value": 2.58284908}, {"date": "2022-07-13", "value": 2.58284908}, {"date": "2022-07-14", "value": 2.58284908}, {"date": "2022-07-15", "value": 2.54188479}, {"date": "2022-07-16", "value": 2.58284908}, {"date": "2022-07-17", "value": 2.58284908}, {"date": "2022-07-18", "value": 2.58284908}, {"date": "2022-07-19", "value": 2.5675084}, {"date": "2022-07-20", "value": 2.55643238}, {"date": "2022-07-21", "value": 2.55643238}, {"date": "2022-07-22", "value": 2.55643238}, {"date": "2022-07-23", "value": 2.55643238}, {"date": "2022-07-24", "value": 2.55643238}, {"date": "2022-07-25", "value": 2.55643238}, {"date": "2022-07-26", "value": 2.55643238}, {"date": "2022-07-27", "value": 2.56380008}, {"date": "2022-07-28", "value": 2.58535119}, {"date": "2022-07-29", "value": 2.58535119}, {"date": "2022-07-30", "value": 2.58535119}, {"date": "2022-07-31", "value": 2.58535119}, {"date": "2022-08-01", "value": 2.58535119}, {"date": "2022-08-02", "value": 2.58535119}, {"date": "2022-08-03", "value": 2.58535119}, {"date": "2022-08-04", "value": 2.59048723}, {"date": "2022-08-05", "value": 2.5896384}, {"date": "2022-08-06", "value": 2.58037286}, {"date": "2022-08-07", "value": 2.5896384}, {"date": "2022-08-08", "value": 2.5896384}, {"date": "2022-08-09", "value": 2.58286446}, {"date": "2022-08-10", "value": 2.5896384}, {"date": "2022-08-11", "value": 2.5896384}, {"date": "2022-08-12", "value": 2.57608858}, {"date": "2022-08-13", "value": 2.58745648}, {"date": "2022-08-14", "value": 2.58745648}, {"date": "2022-08-15", "value": 2.56612955}, {"date": "2022-08-16", "value": 2.58745648}, {"date": "2022-08-17", "value": 2.58745648}, {"date": "2022-08-18", "value": 2.53477184}, {"date": "2022-08-19", "value": 2.5381324}, {"date": "2022-08-20", "value": 2.54597304}, {"date": "2022-08-21", "value": 2.50745867}, {"date": "2022-08-22", "value": 2.50745867}, {"date": "2022-08-23", "value": 2.50745867}, {"date": "2022-08-24", "value": 2.50745867}, {"date": "2022-08-25", "value": 2.50745867}, {"date": "2022-08-26", "value": 2.50745867}, {"date": "2022-08-27", "value": 2.52172988}, {"date": "2022-08-28", "value": 2.52172988}, {"date": "2022-08-29", "value": 2.5275065}, {"date": "2022-08-30", "value": 2.51398332}, {"date": "2022-08-31", "value": 2.51398332}, {"date": "2022-09-01", "value": 2.5275065}, {"date": "2022-09-02", "value": 2.51398332}, {"date": "2022-09-03", "value": 2.51398332}, {"date": "2022-09-04", "value": 2.51393985}, {"date": "2022-09-05", "value": 2.49718867}, {"date": "2022-09-06", "value": 2.52599509}, {"date": "2022-09-07", "value": 2.52599509}, {"date": "2022-09-08", "value": 2.52599509}, {"date": "2022-09-09", "value": 2.56499489}, {"date": "2022-09-10", "value": 2.56499489}, {"date": "2022-09-11", "value": 2.56499489}, {"date": "2022-09-12", "value": 2.51812777}, {"date": "2022-09-13", "value": 2.51812777}, {"date": "2022-09-14", "value": 2.51992665}, {"date": "2022-09-15", "value": 2.5286122}, {"date": "2022-09-16", "value": 2.51992665}, {"date": "2022-09-17", "value": 2.49982612}, {"date": "2022-09-18", "value": 2.49982612}, {"date": "2022-09-19", "value": 2.49982612}, {"date": "2022-09-20", "value": 2.48566337}, {"date": "2022-09-21", "value": 2.48566337}, {"date": "2022-09-22", "value": 2.48566337}, {"date": "2022-09-23", "value": 2.44438609}, {"date": "2022-09-24", "value": 2.44438609}, {"date": "2022-09-25", "value": 2.42237467}, {"date": "2022-09-26", "value": 2.42237467}, {"date": "2022-09-27", "value": 2.42237467}, {"date": "2022-09-28", "value": 2.47605144}, {"date": "2022-09-29", "value": 2.47605144}, {"date": "2022-09-30", "value": 2.47609472}, {"date": "2022-10-01", "value": 2.47605144}, {"date": "2022-10-02", "value": 2.47291069}, {"date": "2022-10-03", "value": 2.53375412}, {"date": "2022-10-04", "value": 2.53375412}, {"date": "2022-10-05", "value": 2.48508813}, {"date": "2022-10-06", "value": 2.4611013}, {"date": "2022-10-07", "value": 2.4611013}, {"date": "2022-10-08", "value": 2.4611013}, {"date": "2022-10-09", "value": 2.4611013}, {"date": "2022-10-10", "value": 2.45843433}, {"date": "2022-10-11", "value": 2.45843433}, {"date": "2022-10-12", "value": 2.45843433}, {"date": "2022-10-13", "value": 2.45843433}, {"date": "2022-10-14", "value": 2.46596096}, {"date": "2022-10-15", "value": 2.46993538}, {"date": "2022-10-16", "value": 2.46596096}, {"date": "2022-10-17", "value": 2.4966131}, {"date": "2022-10-18", "value": 2.49954239}, {"date": "2022-10-19", "value": 2.49954239}, {"date": "2022-10-20", "value": 2.49954239}, {"date": "2022-10-21", "value": 2.49954239}, {"date": "2022-10-22", "value": 2.47290834}, {"date": "2022-10-23", "value": 2.49470759}, {"date": "2022-10-24", "value": 2.49470759}, {"date": "2022-10-25", "value": 2.49470759}, {"date": "2022-10-26", "value": 2.49470759}, {"date": "2022-10-27", "value": 2.49470759}, {"date": "2022-10-28", "value": 2.49470759}, {"date": "2022-10-29", "value": 2.49470759}, {"date": "2022-10-30", "value": 2.52270976}, {"date": "2022-10-31", "value": 2.49377998}, {"date": "2022-11-01", "value": 2.49377998}, {"date": "2022-11-02", "value": 2.49377998}, {"date": "2022-11-03", "value": 2.49377998}, {"date": "2022-11-04", "value": 2.49377998}, {"date": "2022-11-05", "value": 2.49377998}, {"date": "2022-11-06", "value": 2.49377998}, {"date": "2022-11-07", "value": 2.52982251}, {"date": "2022-11-08", "value": 2.54528916}, {"date": "2022-11-09", "value": 2.54528916}, {"date": "2022-11-10", "value": 2.60737606}, {"date": "2022-11-11", "value": 2.60737606}, {"date": "2022-11-12", "value": 2.60737606}, {"date": "2022-11-13", "value": 2.60737606}, {"date": "2022-11-14", "value": 2.60737606}, {"date": "2022-11-15", "value": 2.61720733}, {"date": "2022-11-16", "value": 2.6249262}, {"date": "2022-11-17", "value": 2.6249262}, {"date": "2022-11-18", "value": 2.61077052}, {"date": "2022-11-19", "value": 2.61077052}, {"date": "2022-11-20", "value": 2.61077052}, {"date": "2022-11-21", "value": 2.61077052}, {"date": "2022-11-22", "value": 2.61077052}, {"date": "2022-11-23", "value": 2.63055914}, {"date": "2022-11-24", "value": 2.62872767}, {"date": "2022-11-25", "value": 2.62872767}, {"date": "2022-11-26", "value": 2.61667982}, {"date": "2022-11-27", "value": 2.61667982}, {"date": "2022-11-28", "value": 2.61667982}, {"date": "2022-11-29", "value": 2.61667982}, {"date": "2022-11-30", "value": 2.61667982}, {"date": "2022-12-01", "value": 2.65799569}, {"date": "2022-12-02", "value": 2.66192127}, {"date": "2022-12-03", "value": 2.66192127}, {"date": "2022-12-04", "value": 2.66192185}, {"date": "2022-12-05", "value": 2.66192185}, {"date": "2022-12-06", "value": 2.66192185}, {"date": "2022-12-07", "value": 2.66192185}, {"date": "2022-12-08", "value": 2.66192185}, {"date": "2022-12-09", "value": 2.66173342}, {"date": "2022-12-10", "value": 2.66400434}, {"date": "2022-12-11", "value": 2.66400434}, {"date": "2022-12-12", "value": 2.68447255}, {"date": "2022-12-13", "value": 2.68447255}, {"date": "2022-12-14", "value": 2.69608456}, {"date": "2022-12-15", "value": 2.68714327}, {"date": "2022-12-16", "value": 2.68447255}, {"date": "2022-12-17", "value": 2.68447255}, {"date": "2022-12-18", "value": 2.67707171}, {"date": "2022-12-19", "value": 2.67707171}, {"date": "2022-12-20", "value": 2.67707171}, {"date": "2022-12-21", "value": 2.67707171}, {"date": "2022-12-22", "value": 2.67707171}, {"date": "2022-12-23", "value": 2.69137298}, {"date": "2022-12-24", "value": 2.67707171}, {"date": "2022-12-25", "value": 2.67707171}, {"date": "2022-12-26", "value": 2.68414086}, {"date": "2022-12-27", "value": 2.68414086}, {"date": "2022-12-28", "value": 2.68414086}, {"date": "2022-12-29", "value": 2.68414086}, {"date": "2022-12-30", "value": 2.68414086}, {"date": "2022-12-31", "value": 2.707671}, {"date": "2023-01-01", "value": 2.70206147}, {"date": "2023-01-02", "value": 2.69533891}, {"date": "2023-01-03", "value": 2.66209863}, {"date": "2023-01-04", "value": 2.67893878}, {"date": "2023-01-05", "value": 2.65713525}, {"date": "2023-01-06", "value": 2.6941043}, {"date": "2023-01-07", "value": 2.6941043}, {"date": "2023-01-08", "value": 2.6941043}, {"date": "2023-01-09", "value": 2.70936505}, {"date": "2023-01-10", "value": 2.6941043}, {"date": "2023-01-11", "value": 2.6941043}, {"date": "2023-01-12", "value": 2.70936505}, {"date": "2023-01-13", "value": 2.70936505}, {"date": "2023-01-14", "value": 2.72891389}, {"date": "2023-01-15", "value": 2.72300109}, {"date": "2023-01-16", "value": 2.72525596}, {"date": "2023-01-17", "value": 2.72525596}, {"date": "2023-01-18", "value": 2.72525596}, {"date": "2023-01-19", "value": 2.72525596}, {"date": "2023-01-20", "value": 2.72525596}, {"date": "2023-01-21", "value": 2.72525596}, {"date": "2023-01-22", "value": 2.74242793}, {"date": "2023-01-23", "value": 2.7460844}, {"date": "2023-01-24", "value": 2.74827456}, {"date": "2023-01-25", "value": 2.75747369}, {"date": "2023-01-26", "value": 2.75288974}, {"date": "2023-01-27", "value": 2.74559745}, {"date": "2023-01-28", "value": 2.74625415}, {"date": "2023-01-29", "value": 2.7458948}, {"date": "2023-01-30", "value": 2.73780109}, {"date": "2023-01-31", "value": 2.74137579}, {"date": "2023-02-01", "value": 2.77998945}, {"date": "2023-02-02", "value": 2.75211225}, {"date": "2023-02-03", "value": 2.73345626}, {"date": "2023-02-04", "value": 2.75901628}, {"date": "2023-02-05", "value": 2.76140338}, {"date": "2023-02-06", "value": 2.76140338}, {"date": "2023-02-07", "value": 2.70430418}, {"date": "2023-02-08", "value": 2.70430418}, {"date": "2023-02-09", "value": 2.70430418}, {"date": "2023-02-10", "value": 2.71170608}, {"date": "2023-02-11", "value": 2.70370881}, {"date": "2023-02-12", "value": 2.70370881}, {"date": "2023-02-13", "value": 2.70370881}, {"date": "2023-02-14", "value": 2.70370881}, {"date": "2023-02-15", "value": 2.70575807}, {"date": "2023-02-16", "value": 2.70515272}, {"date": "2023-02-17", "value": 2.70515272}, {"date": "2023-02-18", "value": 2.67971923}, {"date": "2023-02-19", "value": 2.69113352}, {"date": "2023-02-20", "value": 2.69647314}, {"date": "2023-02-21", "value": 2.69113352}, {"date": "2023-02-22", "value": 2.69113352}, {"date": "2023-02-23", "value": 2.67979119}, {"date": "2023-02-24", "value": 2.67979119}, {"date": "2023-02-25", "value": 2.672434}, {"date": "2023-02-26", "value": 2.672434}, {"date": "2023-02-27", "value": 2.67597366}, {"date": "2023-02-28", "value": 2.67597366}, {"date": "2023-03-01", "value": 2.67597366}, {"date": "2023-03-02", "value": 2.6794544}, {"date": "2023-03-03", "value": 2.68209048}, {"date": "2023-03-04", "value": 2.68209048}, {"date": "2023-03-05", "value": 2.68482531}, {"date": "2023-03-06", "value": 2.68482531}, {"date": "2023-03-07", "value": 2.68504195}, {"date": "2023-03-08", "value": 2.66175727}, {"date": "2023-03-09", "value": 2.66954595}, {"date": "2023-03-10", "value": 2.67383472}, {"date": "2023-03-11", "value": 2.67383472}, {"date": "2023-03-12", "value": 2.67512077}, {"date": "2023-03-13", "value": 2.67843444}, {"date": "2023-03-14", "value": 2.70853317}, {"date": "2023-03-15", "value": 2.67206067}, {"date": "2023-03-16", "value": 2.66896262}, {"date": "2023-03-17", "value": 2.69022633}, {"date": "2023-03-18", "value": 2.6852532}, {"date": "2023-03-19", "value": 2.6852532}, {"date": "2023-03-20", "value": 2.6974303}, {"date": "2023-03-21", "value": 2.6974303}, {"date": "2023-03-22", "value": 2.6974303}, {"date": "2023-03-23", "value": 2.73991756}, {"date": "2023-03-24", "value": 2.71974821}, {"date": "2023-03-25", "value": 2.71974821}, {"date": "2023-03-26", "value": 2.71704526}, {"date": "2023-03-27", "value": 2.71704526}, {"date": "2023-03-28", "value": 2.74704573}, {"date": "2023-03-29", "value": 2.74704573}, {"date": "2023-03-30", "value": 2.74704573}, {"date": "2023-03-31", "value": 2.74159418}, {"date": "2023-04-01", "value": 2.73574212}, {"date": "2023-04-02", "value": 2.73574212}, {"date": "2023-04-03", "value": 2.73574212}, {"date": "2023-04-04", "value": 2.76848235}, {"date": "2023-04-05", "value": 2.75603543}, {"date": "2023-04-06", "value": 2.75603543}, {"date": "2023-04-07", "value": 2.75603543}, {"date": "2023-04-08", "value": 2.76244754}, {"date": "2023-04-09", "value": 2.7456237}, {"date": "2023-04-10", "value": 2.76220262}, {"date": "2023-04-11", "value": 2.76220262}, {"date": "2023-04-12", "value": 2.76220262}, {"date": "2023-04-13", "value": 2.77966272}, {"date": "2023-04-14", "value": 2.80649697}, {"date": "2023-04-15", "value": 2.8005632}, {"date": "2023-04-16", "value": 2.78064041}, {"date": "2023-04-17", "value": 2.76266695}, {"date": "2023-04-18", "value": 2.77207101}, {"date": "2023-04-19", "value": 2.76781705}, {"date": "2023-04-20", "value": 2.76781705}, {"date": "2023-04-21", "value": 2.76781705}, {"date": "2023-04-22", "value": 2.78675318}, {"date": "2023-04-23", "value": 2.78539805}, {"date": "2023-04-24", "value": 2.78539805}, {"date": "2023-04-25", "value": 2.78572336}, {"date": "2023-04-26", "value": 2.78572336}, {"date": "2023-04-27", "value": 2.78572336}, {"date": "2023-04-28", "value": 2.78191107}, {"date": "2023-04-29", "value": 2.78572336}, {"date": "2023-04-30", "value": 2.78191107}, {"date": "2023-05-01", "value": 2.78191107}, {"date": "2023-05-02", "value": 2.78191107}, {"date": "2023-05-03", "value": 2.78041908}, {"date": "2023-05-04", "value": 2.78041908}, {"date": "2023-05-05", "value": 2.81446266}, {"date": "2023-05-06", "value": 2.81446266}, {"date": "2023-05-07", "value": 2.81446266}, {"date": "2023-05-08", "value": 2.81446266}, {"date": "2023-05-09", "value": 2.81446266}, {"date": "2023-05-10", "value": 2.81446266}, {"date": "2023-05-11", "value": 2.76387087}, {"date": "2023-05-12", "value": 2.76974275}, {"date": "2023-05-13", "value": 2.74392312}, {"date": "2023-05-14", "value": 2.74392312}, {"date": "2023-05-15", "value": 2.74125587}, {"date": "2023-05-16", "value": 2.74392312}, {"date": "2023-05-17", "value": 2.73258544}, {"date": "2023-05-18", "value": 2.74392312}, {"date": "2023-05-19", "value": 2.74737274}, {"date": "2023-05-20", "value": 2.72895789}, {"date": "2023-05-21", "value": 2.72895789}, {"date": "2023-05-22", "value": 2.72895789}, {"date": "2023-05-23", "value": 2.71131436}, {"date": "2023-05-24", "value": 2.71131436}, {"date": "2023-05-25", "value": 2.71131436}, {"date": "2023-05-26", "value": 2.71131436}, {"date": "2023-05-27", "value": 2.70970233}, {"date": "2023-05-28", "value": 2.70970233}, {"date": "2023-05-29", "value": 2.70970233}, {"date": "2023-05-30", "value": 2.70970233}, {"date": "2023-05-31", "value": 2.70970233}, {"date": "2023-06-01", "value": 2.70802592}, {"date": "2023-06-02", "value": 2.70970233}, {"date": "2023-06-03", "value": 2.70970233}, {"date": "2023-06-04", "value": 2.71635428}, {"date": "2023-06-05", "value": 2.7091758}, {"date": "2023-06-06", "value": 2.71099216}, {"date": "2023-06-07", "value": 2.71099216}, {"date": "2023-06-08", "value": 2.71099216}, {"date": "2023-06-09", "value": 2.69994936}, {"date": "2023-06-10", "value": 2.69994936}, {"date": "2023-06-11", "value": 2.69994936}, {"date": "2023-06-12", "value": 2.72353329}, {"date": "2023-06-13", "value": 2.72095012}, {"date": "2023-06-14", "value": 2.72095012}, {"date": "2023-06-15", "value": 2.75134194}, {"date": "2023-06-16", "value": 2.7605898}, {"date": "2023-06-17", "value": 2.73446474}, {"date": "2023-06-18", "value": 2.72095012}, {"date": "2023-06-19", "value": 2.75864939}, {"date": "2023-06-20", "value": 2.75535804}, {"date": "2023-06-21", "value": 2.76827291}, {"date": "2023-06-22", "value": 2.75973559}, {"date": "2023-06-23", "value": 2.76827291}, {"date": "2023-06-24", "value": 2.76827291}, {"date": "2023-06-25", "value": 2.74321727}, {"date": "2023-06-26", "value": 2.74321727}, {"date": "2023-06-27", "value": 2.75301576}, {"date": "2023-06-28", "value": 2.73548894}, {"date": "2023-06-29", "value": 2.73548894}, {"date": "2023-06-30", "value": 2.75564024}, {"date": "2023-07-01", "value": 2.75564133}, {"date": "2023-07-02", "value": 2.73548894}, {"date": "2023-07-03", "value": 2.72182201}, {"date": "2023-07-04", "value": 2.72182201}, {"date": "2023-07-05", "value": 2.73903005}, {"date": "2023-07-06", "value": 2.74928303}, {"date": "2023-07-07", "value": 2.74928303}, {"date": "2023-07-08", "value": 2.74691054}, {"date": "2023-07-09", "value": 2.74691054}, {"date": "2023-07-10", "value": 2.74691054}, {"date": "2023-07-11", "value": 2.78522643}, {"date": "2023-07-12", "value": 2.78522643}, {"date": "2023-07-13", "value": 2.78522643}, {"date": "2023-07-14", "value": 2.83718457}, {"date": "2023-07-15", "value": 2.83174597}, {"date": "2023-07-16", "value": 2.83550841}, {"date": "2023-07-17", "value": 2.83550841}, {"date": "2023-07-18", "value": 2.83550841}, {"date": "2023-07-19", "value": 2.81093387}, {"date": "2023-07-20", "value": 2.81093387}, {"date": "2023-07-21", "value": 2.81093387}, {"date": "2023-07-22", "value": 2.81093387}, {"date": "2023-07-23", "value": 2.8289033}, {"date": "2023-07-24", "value": 2.79756175}, {"date": "2023-07-25", "value": 2.79756175}, {"date": "2023-07-26", "value": 2.79756175}, {"date": "2023-07-27", "value": 2.77361499}, {"date": "2023-07-28", "value": 2.77361499}, {"date": "2023-07-29", "value": 2.77361499}, {"date": "2023-07-30", "value": 2.77361499}, {"date": "2023-07-31", "value": 2.77361499}, {"date": "2023-08-01", "value": 2.73753124}, {"date": "2023-08-02", "value": 2.73753124}, {"date": "2023-08-03", "value": 2.73753124}, {"date": "2023-08-04", "value": 2.77297618}, {"date": "2023-08-05", "value": 2.75095405}, {"date": "2023-08-06", "value": 2.75138087}, {"date": "2023-08-07", "value": 2.75095405}, {"date": "2023-08-08", "value": 2.75095405}, {"date": "2023-08-09", "value": 2.7449772}, {"date": "2023-08-10", "value": 2.74874925}, {"date": "2023-08-11", "value": 2.76043427}, {"date": "2023-08-12", "value": 2.76043427}, {"date": "2023-08-13", "value": 2.76043427}, {"date": "2023-08-14", "value": 2.76043427}, {"date": "2023-08-15", "value": 2.72763134}, {"date": "2023-08-16", "value": 2.72249833}, {"date": "2023-08-17", "value": 2.7183733}, {"date": "2023-08-18", "value": 2.74444625}, {"date": "2023-08-19", "value": 2.7446341}, {"date": "2023-08-20", "value": 2.74444625}, {"date": "2023-08-21", "value": 2.7038719}, {"date": "2023-08-22", "value": 2.71880168}, {"date": "2023-08-23", "value": 2.7038719}, {"date": "2023-08-24", "value": 2.7038719}, {"date": "2023-08-25", "value": 2.71880168}, {"date": "2023-08-26", "value": 2.71880168}, {"date": "2023-08-27", "value": 2.6998918}, {"date": "2023-08-28", "value": 2.6998918}, {"date": "2023-08-29", "value": 2.7340441}, {"date": "2023-08-30", "value": 2.7340441}, {"date": "2023-08-31", "value": 2.71306721}, {"date": "2023-09-01", "value": 2.71306721}, {"date": "2023-09-02", "value": 2.71306721}, {"date": "2023-09-03", "value": 2.71306721}, {"date": "2023-09-04", "value": 2.69757511}, {"date": "2023-09-05", "value": 2.68213987}, {"date": "2023-09-06", "value": 2.68075637}, {"date": "2023-09-07", "value": 2.68075637}, {"date": "2023-09-08", "value": 2.70238759}, {"date": "2023-09-09", "value": 2.70238759}, {"date": "2023-09-10", "value": 2.68049472}, {"date": "2023-09-11", "value": 2.6879082}, {"date": "2023-09-12", "value": 2.68889648}, {"date": "2023-09-13", "value": 2.68440092}, {"date": "2023-09-14", "value": 2.66154117}, {"date": "2023-09-15", "value": 2.68814311}, {"date": "2023-09-16", "value": 2.66656727}, {"date": "2023-09-17", "value": 2.66656727}, {"date": "2023-09-18", "value": 2.67319792}, {"date": "2023-09-19", "value": 2.66999474}, {"date": "2023-09-20", "value": 2.68381708}, {"date": "2023-09-21", "value": 2.68381708}, {"date": "2023-09-22", "value": 2.68381708}, {"date": "2023-09-23", "value": 2.68381708}, {"date": "2023-09-24", "value": 2.6633899}, {"date": "2023-09-25", "value": 2.65084189}, {"date": "2023-09-26", "value": 2.65084189}, {"date": "2023-09-27", "value": 2.63071224}, {"date": "2023-09-28", "value": 3.48605659}, {"date": "2023-09-29", "value": 3.48605659}, {"date": "2023-09-30", "value": 3.48605659}, {"date": "2023-10-01", "value": 3.22783376}, {"date": "2023-10-02", "value": 3.48605659}, {"date": "2023-10-03", "value": 3.46665226}, {"date": "2023-10-04", "value": 3.43597001}, {"date": "2023-10-05", "value": 3.46665226}, {"date": "2023-10-06", "value": 3.48232492}, {"date": "2023-10-07", "value": 3.48232492}, {"date": "2023-10-08", "value": 3.48232492}, {"date": "2023-10-09", "value": 3.48232492}, {"date": "2023-10-10", "value": 3.48232492}, {"date": "2023-10-11", "value": 3.48232492}, {"date": "2023-10-12", "value": 3.47198486}, {"date": "2023-10-13", "value": 3.47198486}, {"date": "2023-10-14", "value": 3.47793575}, {"date": "2023-10-15", "value": 3.46709405}, {"date": "2023-10-16", "value": 3.4821848}, {"date": "2023-10-17", "value": 3.48898652}, {"date": "2023-10-18", "value": 3.47793575}, {"date": "2023-10-19", "value": 3.48731166}, {"date": "2023-10-20", "value": 3.49136903}, {"date": "2023-10-21", "value": 3.49126964}, {"date": "2023-10-22", "value": 3.48921952}, {"date": "2023-10-23", "value": 3.48921952}, {"date": "2023-10-24", "value": 3.48055267}, {"date": "2023-10-25", "value": 3.48073532}, {"date": "2023-10-26", "value": 3.48055267}, {"date": "2023-10-27", "value": 3.48117784}, {"date": "2023-10-28", "value": 3.48055267}, {"date": "2023-10-29", "value": 3.4805509}, {"date": "2023-10-30", "value": 3.49726065}, {"date": "2023-10-31", "value": 3.48239408}, {"date": "2023-11-01", "value": 3.48239408}, {"date": "2023-11-02", "value": 3.48239408}, {"date": "2023-11-03", "value": 3.53591246}, {"date": "2023-11-04", "value": 3.53591246}, {"date": "2023-11-05", "value": 3.53591246}, {"date": "2023-11-06", "value": 3.53591246}, {"date": "2023-11-07", "value": 3.53406733}, {"date": "2023-11-08", "value": 3.53994262}, {"date": "2023-11-09", "value": 3.52566228}, {"date": "2023-11-10", "value": 3.53591246}, {"date": "2023-11-11", "value": 3.51995933}, {"date": "2023-11-12", "value": 3.53276714}, {"date": "2023-11-13", "value": 3.53146416}, {"date": "2023-11-14", "value": 3.53276714}, {"date": "2023-11-15", "value": 3.58057802}, {"date": "2023-11-16", "value": 3.59887138}, {"date": "2023-11-17", "value": 3.59887138}, {"date": "2023-11-18", "value": 3.59887138}, {"date": "2023-11-19", "value": 3.59869067}, {"date": "2023-11-20", "value": 3.59869067}, {"date": "2023-11-21", "value": 3.60639059}, {"date": "2023-11-22", "value": 3.59799413}, {"date": "2023-11-23", "value": 3.60639059}, {"date": "2023-11-24", "value": 3.60495948}, {"date": "2023-11-25", "value": 3.60397787}, {"date": "2023-11-26", "value": 3.60397787}, {"date": "2023-11-27", "value": 3.62527515}, {"date": "2023-11-28", "value": 3.62527515}, {"date": "2023-11-29", "value": 3.61544999}, {"date": "2023-11-30", "value": 3.58875854}, {"date": "2023-12-01", "value": 3.58574219}, {"date": "2023-12-02", "value": 3.58574219}, {"date": "2023-12-03", "value": 3.58574219}, {"date": "2023-12-04", "value": 3.58574219}, {"date": "2023-12-05", "value": 3.55775627}, {"date": "2023-12-06", "value": 3.55342537}, {"date": "2023-12-07", "value": 3.55342537}, {"date": "2023-12-08", "value": 3.54672012}, {"date": "2023-12-09", "value": 3.54672012}, {"date": "2023-12-10", "value": 3.54687132}, {"date": "2023-12-11", "value": 3.54672012}, {"date": "2023-12-12", "value": 3.58612796}, {"date": "2023-12-13", "value": 3.58612796}, {"date": "2023-12-14", "value": 3.5598732}, {"date": "2023-12-15", "value": 3.59090201}, {"date": "2023-12-16", "value": 3.59160887}, {"date": "2023-12-17", "value": 3.59160887}, {"date": "2023-12-18", "value": 3.59160887}, {"date": "2023-12-19", "value": 3.58960485}, {"date": "2023-12-20", "value": 3.6055573}, {"date": "2023-12-21", "value": 3.62863057}, {"date": "2023-12-22", "value": 3.62906043}, {"date": "2023-12-23", "value": 3.62910176}, {"date": "2023-12-24", "value": 3.62902169}, {"date": "2023-12-25", "value": 3.63202138}, {"date": "2023-12-26", "value": 3.63202138}, {"date": "2023-12-27", "value": 3.66023841}, {"date": "2023-12-28", "value": 3.64615426}, {"date": "2023-12-29", "value": 3.63202138}, {"date": "2023-12-30", "value": 3.64849658}, {"date": "2023-12-31", "value": 3.61696143}, {"date": "2024-01-01", "value": 3.64259847}, {"date": "2024-01-02", "value": 3.61211832}, {"date": "2024-01-03", "value": 3.60799392}, {"date": "2024-01-04", "value": 3.61048588}, {"date": "2024-01-05", "value": 3.61482873}, {"date": "2024-01-06", "value": 3.61594795}, {"date": "2024-01-07", "value": 3.60982527}, {"date": "2024-01-08", "value": 3.61310008}, {"date": "2024-01-09", "value": 3.60204027}, {"date": "2024-01-10", "value": 3.61902658}, {"date": "2024-01-11", "value": 3.62370784}, {"date": "2024-01-12", "value": 3.6009378}, {"date": "2024-01-13", "value": 3.58715805}, {"date": "2024-01-14", "value": 3.60671013}, {"date": "2024-01-15", "value": 3.60649318}, {"date": "2024-01-16", "value": 3.58346536}, {"date": "2024-01-17", "value": 3.58391419}, {"date": "2024-01-18", "value": 3.58152566}, {"date": "2024-01-19", "value": 3.57689018}, {"date": "2024-01-20", "value": 3.56812784}, {"date": "2024-01-21", "value": 3.58840784}, {"date": "2024-01-22", "value": 3.58288651}, {"date": "2024-01-23", "value": 3.57850412}, {"date": "2024-01-24", "value": 3.58557414}, {"date": "2024-01-25", "value": 3.57226048}, {"date": "2024-01-26", "value": 3.56577294}, {"date": "2024-01-27", "value": 3.55491994}, {"date": "2024-01-28", "value": 3.57329099}, {"date": "2024-01-29", "value": 3.57029304}, {"date": "2024-01-30", "value": 3.5724341}, {"date": "2024-01-31", "value": 3.55976331}, {"date": "2024-02-01", "value": 3.55635254}, {"date": "2024-02-02", "value": 3.53027921}, {"date": "2024-02-03", "value": 3.53298384}, {"date": "2024-02-04", "value": 3.52547117}, {"date": "2024-02-05", "value": 3.51375779}, {"date": "2024-02-06", "value": 3.51750401}, {"date": "2024-02-07", "value": 3.52343834}, {"date": "2024-02-08", "value": 3.5239538}, {"date": "2024-02-09", "value": 3.53047122}, {"date": "2024-02-10", "value": 3.5316879}, {"date": "2024-02-11", "value": 3.53225101}, {"date": "2024-02-12", "value": 3.5173458}, {"date": "2024-02-13", "value": 3.5026269}, {"date": "2024-02-14", "value": 3.5090939}, {"date": "2024-02-15", "value": 3.52382273}, {"date": "2024-02-16", "value": 3.5277084}, {"date": "2024-02-17", "value": 3.52954201}, {"date": "2024-02-18", "value": 3.526763}, {"date": "2024-02-19", "value": 3.52470458}, {"date": "2024-02-20", "value": 3.53520799}, {"date": "2024-02-21", "value": 3.53889086}, {"date": "2024-02-22", "value": 3.54042525}, {"date": "2024-02-23", "value": 3.5439734}, {"date": "2024-02-24", "value": 3.54516817}, {"date": "2024-02-25", "value": 3.53854213}, {"date": "2024-02-26", "value": 3.54995739}, {"date": "2024-02-27", "value": 3.54725344}, {"date": "2024-02-28", "value": 3.53818493}, {"date": "2024-02-29", "value": 3.53434021}, {"date": "2024-03-01", "value": 3.54806989}, {"date": "2024-03-02", "value": 3.54760247}, {"date": "2024-03-03", "value": 3.55084247}, {"date": "2024-03-04", "value": 3.54174295}, {"date": "2024-03-05", "value": 3.54393375}, {"date": "2024-03-06", "value": 3.54220635}, {"date": "2024-03-07", "value": 3.5597877}, {"date": "2024-03-08", "value": 3.57519491}, {"date": "2024-03-09", "value": 3.58091669}, {"date": "2024-03-10", "value": 3.57950274}, {"date": "2024-03-11", "value": 3.57409389}, {"date": "2024-03-12", "value": 3.56845529}, {"date": "2024-03-13", "value": 3.5676551}, {"date": "2024-03-14", "value": 3.58103823}, {"date": "2024-03-15", "value": 3.55158571}, {"date": "2024-03-16", "value": 3.56372853}, {"date": "2024-03-17", "value": 3.56938774}, {"date": "2024-03-18", "value": 3.55616999}, {"date": "2024-03-19", "value": 3.54912373}, {"date": "2024-03-20", "value": 3.54704408}, {"date": "2024-03-21", "value": 3.57082573}, {"date": "2024-03-22", "value": 3.54733303}, {"date": "2024-03-23", "value": 3.5437825}, {"date": "2024-03-24", "value": 3.54838805}, {"date": "2024-03-25", "value": 3.53250434}, {"date": "2024-03-26", "value": 3.53974792}, {"date": "2024-03-27", "value": 3.53589359}, {"date": "2024-03-28", "value": 3.5317611}, {"date": "2024-03-29", "value": 3.52118281}, {"date": "2024-03-30", "value": 3.53317199}, {"date": "2024-03-31", "value": 3.53358599}, {"date": "2024-04-01", "value": 3.530691}, {"date": "2024-04-02", "value": 3.50528067}, {"date": "2024-04-03", "value": 3.51623361}, {"date": "2024-04-04", "value": 3.5419309}, {"date": "2024-04-05", "value": 3.54537812}, {"date": "2024-04-06", "value": 3.54935742}, {"date": "2024-04-07", "value": 3.55025735}, {"date": "2024-04-08", "value": 3.53605307}, {"date": "2024-04-09", "value": 3.54629788}, {"date": "2024-04-10", "value": 3.55058687}, {"date": "2024-04-11", "value": 3.51365784}, {"date": "2024-04-12", "value": 3.50742133}, {"date": "2024-04-13", "value": 3.48843655}, {"date": "2024-04-14", "value": 3.4899656}, {"date": "2024-04-15", "value": 3.48280569}, {"date": "2024-04-16", "value": 3.47071032}, {"date": "2024-04-17", "value": 3.47349251}, {"date": "2024-04-18", "value": 3.49012925}, {"date": "2024-04-19", "value": 3.47716979}, {"date": "2024-04-20", "value": 3.48978224}, {"date": "2024-04-21", "value": 3.49232767}, {"date": "2024-04-22", "value": 3.48736764}, {"date": "2024-04-23", "value": 3.48589034}, {"date": "2024-04-24", "value": 3.50177149}, {"date": "2024-04-25", "value": 3.4982731}, {"date": "2024-04-26", "value": 3.50720859}, {"date": "2024-04-27", "value": 3.50451193}, {"date": "2024-04-28", "value": 3.50442189}, {"date": "2024-04-29", "value": 3.50178816}, {"date": "2024-04-30", "value": 3.50399113}, {"date": "2024-05-01", "value": 3.48677262}, {"date": "2024-05-02", "value": 3.50344177}, {"date": "2024-05-03", "value": 3.50956364}, {"date": "2024-05-04", "value": 3.52440194}, {"date": "2024-05-05", "value": 3.52588259}, {"date": "2024-05-06", "value": 3.52107107}, {"date": "2024-05-07", "value": 3.52252991}, {"date": "2024-05-08", "value": 3.5194868}, {"date": "2024-05-09", "value": 3.51339366}, {"date": "2024-05-10", "value": 3.52491413}, {"date": "2024-05-11", "value": 3.52817511}, {"date": "2024-05-12", "value": 3.52939306}, {"date": "2024-05-13", "value": 3.52171826}, {"date": "2024-05-14", "value": 3.52945711}, {"date": "2024-05-15", "value": 3.53832203}, {"date": "2024-05-16", "value": 3.52860281}, {"date": "2024-05-17", "value": 3.5512528}, {"date": "2024-05-18", "value": 3.55875592}, {"date": "2024-05-19", "value": 3.56206906}, {"date": "2024-05-20", "value": 3.55682028}, {"date": "2024-05-21", "value": 3.55095666}, {"date": "2024-05-22", "value": 3.55036621}, {"date": "2024-05-23", "value": 3.54084646}, {"date": "2024-05-24", "value": 3.53511826}, {"date": "2024-05-25", "value": 3.55030179}, {"date": "2024-05-26", "value": 3.55221169}, {"date": "2024-05-27", "value": 3.54810672}, {"date": "2024-05-28", "value": 3.55433796}, {"date": "2024-05-29", "value": 3.54993667}, {"date": "2024-05-30", "value": 3.53251543}, {"date": "2024-05-31", "value": 3.54075067}, {"date": "2024-06-01", "value": 3.55269708}, {"date": "2024-06-02", "value": 3.55344109}, {"date": "2024-06-03", "value": 3.55021372}, {"date": "2024-06-04", "value": 3.56861339}, {"date": "2024-06-05", "value": 3.55894738}, {"date": "2024-06-06", "value": 3.56049889}, {"date": "2024-06-07", "value": 3.56096636}, {"date": "2024-06-08", "value": 3.54385854}, {"date": "2024-06-09", "value": 3.54298236}, {"date": "2024-06-10", "value": 3.562684}, {"date": "2024-06-11", "value": 3.51969637}, {"date": "2024-06-12", "value": 3.5110924}, {"date": "2024-06-13", "value": 3.53647399}, {"date": "2024-06-14", "value": 3.51260675}, {"date": "2024-06-15", "value": 3.50645152}, {"date": "2024-06-16", "value": 3.5084813}, {"date": "2024-06-17", "value": 3.499544}, {"date": "2024-06-18", "value": 3.50904172}, {"date": "2024-06-19", "value": 3.51101275}, {"date": "2024-06-20", "value": 3.513673}, {"date": "2024-06-21", "value": 3.50211104}, {"date": "2024-06-22", "value": 3.50240828}, {"date": "2024-06-23", "value": 3.50092381}, {"date": "2024-06-24", "value": 3.49451646}, {"date": "2024-06-25", "value": 3.510601}, {"date": "2024-06-26", "value": 3.50431405}, {"date": "2024-06-27", "value": 3.49425966}, {"date": "2024-06-28", "value": 3.49771762}, {"date": "2024-06-29", "value": 3.5081963}, {"date": "2024-06-30", "value": 3.50917686}, {"date": "2024-07-01", "value": 3.51868268}, {"date": "2024-07-02", "value": 3.51049513}, {"date": "2024-07-03", "value": 3.51479717}, {"date": "2024-07-04", "value": 3.52819324}, {"date": "2024-07-05", "value": 3.5374417}, {"date": "2024-07-06", "value": 3.55055464}, {"date": "2024-07-07", "value": 3.55283444}, {"date": "2024-07-08", "value": 3.5398525}, {"date": "2024-07-09", "value": 3.54131794}, {"date": "2024-07-10", "value": 3.53771441}, {"date": "2024-07-11", "value": 3.54352236}, {"date": "2024-07-12", "value": 3.55394941}, {"date": "2024-07-13", "value": 3.57154019}, {"date": "2024-07-14", "value": 3.57480307}, {"date": "2024-07-15", "value": 3.56470045}, {"date": "2024-07-16", "value": 3.56208876}, {"date": "2024-07-17", "value": 3.56417365}, {"date": "2024-07-18", "value": 3.57621903}, {"date": "2024-07-19", "value": 3.56190155}, {"date": "2024-07-20", "value": 3.56504889}, {"date": "2024-07-21", "value": 3.56699762}, {"date": "2024-07-22", "value": 3.561592}, {"date": "2024-07-23", "value": 3.56212733}, {"date": "2024-07-24", "value": 3.54754501}, {"date": "2024-07-25", "value": 3.54510945}, {"date": "2024-07-26", "value": 3.54918613}, {"date": "2024-07-27", "value": 3.55630745}, {"date": "2024-07-28", "value": 3.55962621}, {"date": "2024-07-29", "value": 3.55264691}, {"date": "2024-07-30", "value": 3.5382374}, {"date": "2024-07-31", "value": 3.53875917}, {"date": "2024-08-01", "value": 3.54234095}, {"date": "2024-08-02", "value": 3.52825445}, {"date": "2024-08-03", "value": 3.55368104}, {"date": "2024-08-04", "value": 3.5726181}, {"date": "2024-08-05", "value": 3.57038564}, {"date": "2024-08-06", "value": 3.58350084}, {"date": "2024-08-07", "value": 3.57293656}, {"date": "2024-08-08", "value": 3.57327912}, {"date": "2024-08-09", "value": 3.5699672}, {"date": "2024-08-10", "value": 3.57513234}, {"date": "2024-08-11", "value": 3.57670157}, {"date": "2024-08-12", "value": 3.57187945}, {"date": "2024-08-13", "value": 3.57503301}, {"date": "2024-08-14", "value": 3.59563106}, {"date": "2024-08-15", "value": 3.59900847}, {"date": "2024-08-16", "value": 3.58951227}, {"date": "2024-08-17", "value": 3.60212984}, {"date": "2024-08-18", "value": 3.6117927}, {"date": "2024-08-19", "value": 3.60639776}, {"date": "2024-08-20", "value": 3.62541306}, {"date": "2024-08-21", "value": 3.63850952}, {"date": "2024-08-22", "value": 3.64504422}, {"date": "2024-08-23", "value": 3.63748375}, {"date": "2024-08-24", "value": 3.66944099}, {"date": "2024-08-25", "value": 3.65812077}, {"date": "2024-08-26", "value": 3.6618103}, {"date": "2024-08-27", "value": 3.6515475}, {"date": "2024-08-28", "value": 3.65474231}, {"date": "2024-08-29", "value": 3.63942634}, {"date": "2024-08-30", "value": 3.62225808}, {"date": "2024-08-31", "value": 3.62223224}, {"date": "2024-09-01", "value": 3.62525189}, {"date": "2024-09-02", "value": 3.61480017}, {"date": "2024-09-03", "value": 3.61762804}, {"date": "2024-09-04", "value": 3.61356613}, {"date": "2024-09-05", "value": 3.62389433}, {"date": "2024-09-06", "value": 3.63423182}, {"date": "2024-09-07", "value": 3.63337847}, {"date": "2024-09-08", "value": 3.63103621}, {"date": "2024-09-09", "value": 3.62557126}, {"date": "2024-09-10", "value": 3.60793757}, {"date": "2024-09-11", "value": 3.60841441}, {"date": "2024-09-12", "value": 3.60037369}, {"date": "2024-09-13", "value": 3.62601081}, {"date": "2024-09-14", "value": 3.63087724}, {"date": "2024-09-15", "value": 3.63025835}, {"date": "2024-09-16", "value": 3.62680565}, {"date": "2024-09-17", "value": 3.63786159}, {"date": "2024-09-18", "value": 3.63810084}, {"date": "2024-09-19", "value": 3.62133352}, {"date": "2024-09-20", "value": 3.650122}, {"date": "2024-09-21", "value": 3.65920758}, {"date": "2024-09-22", "value": 3.65351998}, {"date": "2024-09-23", "value": 3.64906929}, {"date": "2024-09-24", "value": 3.63252456}, {"date": "2024-09-25", "value": 3.65950245}, {"date": "2024-09-26", "value": 3.64099933}, {"date": "2024-09-27", "value": 3.65137263}, {"date": "2024-09-28", "value": 3.65856781}, {"date": "2024-09-29", "value": 3.65770023}, {"date": "2024-09-30", "value": 3.65122399}, {"date": "2024-10-01", "value": 3.64320415}, {"date": "2024-10-02", "value": 3.62100755}, {"date": "2024-10-03", "value": 3.60917386}, {"date": "2024-10-04", "value": 3.60755885}, {"date": "2024-10-05", "value": 3.59685046}, {"date": "2024-10-06", "value": 3.59631252}, {"date": "2024-10-07", "value": 3.58896312}, {"date": "2024-10-08", "value": 3.59301705}, {"date": "2024-10-09", "value": 3.58703972}, {"date": "2024-10-10", "value": 3.57936928}, {"date": "2024-10-11", "value": 3.57453218}, {"date": "2024-10-12", "value": 3.58567271}, {"date": "2024-10-13", "value": 3.58260323}, {"date": "2024-10-14", "value": 3.57212808}, {"date": "2024-10-15", "value": 3.56708428}, {"date": "2024-10-16", "value": 3.56069465}, {"date": "2024-10-17", "value": 3.55224483}, {"date": "2024-10-18", "value": 3.54206919}, {"date": "2024-10-19", "value": 3.56137878}, {"date": "2024-10-20", "value": 3.55943895}, {"date": "2024-10-21", "value": 3.55384794}, {"date": "2024-10-22", "value": 3.53809833}, {"date": "2024-10-23", "value": 3.53028881}, {"date": "2024-10-24", "value": 3.5263198}, {"date": "2024-10-25", "value": 3.53989978}, {"date": "2024-10-26", "value": 3.53731824}, {"date": "2024-10-27", "value": 3.53620348}, {"date": "2024-10-28", "value": 3.52924987}, {"date": "2024-10-29", "value": 3.53704658}, {"date": "2024-10-30", "value": 3.53958367}, {"date": "2024-10-31", "value": 3.54849305}, {"date": "2024-11-01", "value": 3.55760332}, {"date": "2024-11-02", "value": 3.56264497}, {"date": "2024-11-03", "value": 3.55202291}, {"date": "2024-11-04", "value": 3.55954283}, {"date": "2024-11-05", "value": 3.55593956}, {"date": "2024-11-06", "value": 3.54267482}, {"date": "2024-11-07", "value": 3.50380599}, {"date": "2024-11-08", "value": 3.52585967}, {"date": "2024-11-09", "value": 3.51036101}, {"date": "2024-11-10", "value": 3.51134469}, {"date": "2024-11-11", "value": 3.50663666}, {"date": "2024-11-12", "value": 3.48320812}, {"date": "2024-11-13", "value": 3.47525445}, {"date": "2024-11-14", "value": 3.45078159}, {"date": "2024-11-15", "value": 3.44386215}, {"date": "2024-11-16", "value": 3.45664342}, {"date": "2024-11-17", "value": 3.4525107}, {"date": "2024-11-18", "value": 3.44720475}, {"date": "2024-11-19", "value": 3.46431381}, {"date": "2024-11-20", "value": 3.46588088}, {"date": "2024-11-21", "value": 3.44952989}, {"date": "2024-11-22", "value": 3.42514997}, {"date": "2024-11-23", "value": 3.41294318}, {"date": "2024-11-24", "value": 3.41316207}, {"date": "2024-11-25", "value": 3.42926455}, {"date": "2024-11-26", "value": 3.41853074}, {"date": "2024-11-27", "value": 3.42924147}, {"date": "2024-11-28", "value": 3.45309042}, {"date": "2024-11-29", "value": 3.45453731}, {"date": "2024-11-30", "value": 3.46401717}, {"date": "2024-12-01", "value": 3.45849495}, {"date": "2024-12-02", "value": 3.44437167}, {"date": "2024-12-03", "value": 3.42911147}, {"date": "2024-12-04", "value": 3.43571665}, {"date": "2024-12-05", "value": 3.43693938}, {"date": "2024-12-06", "value": 3.45612447}, {"date": "2024-12-07", "value": 3.46159156}, {"date": "2024-12-08", "value": 3.46455472}, {"date": "2024-12-09", "value": 3.45082732}, {"date": "2024-12-10", "value": 3.45124009}, {"date": "2024-12-11", "value": 3.44511235}, {"date": "2024-12-12", "value": 3.43611683}, {"date": "2024-12-13", "value": 3.42317919}, {"date": "2024-12-14", "value": 3.43922674}, {"date": "2024-12-15", "value": 3.43967288}, {"date": "2024-12-16", "value": 3.43955982}, {"date": "2024-12-17", "value": 3.44036291}, {"date": "2024-12-18", "value": 3.43051116}, {"date": "2024-12-19", "value": 3.39295806}, {"date": "2024-12-20", "value": 3.38989158}, {"date": "2024-12-21", "value": 3.41500165}, {"date": "2024-12-22", "value": 3.4148419}, {"date": "2024-12-23", "value": 3.41162954}, {"date": "2024-12-24", "value": 3.40153289}, {"date": "2024-12-25", "value": 3.40289434}, {"date": "2024-12-26", "value": 3.40062384}, {"date": "2024-12-27", "value": 3.40579478}, {"date": "2024-12-28", "value": 3.41447033}, {"date": "2024-12-29", "value": 3.41490626}, {"date": "2024-12-30", "value": 3.41061044}, {"date": "2024-12-31", "value": 3.40433043}, {"date": "2025-01-01", "value": 3.38596108}, {"date": "2025-01-02", "value": 3.38645843}, {"date": "2025-01-03", "value": 3.35800786}, {"date": "2025-01-04", "value": 3.37612016}, {"date": "2025-01-05", "value": 3.37688289}, {"date": "2025-01-06", "value": 3.37109628}, {"date": "2025-01-07", "value": 3.39357869}, {"date": "2025-01-08", "value": 3.38514086}, {"date": "2025-01-09", "value": 3.37434006}, {"date": "2025-01-10", "value": 3.36910518}, {"date": "2025-01-11", "value": 3.35429112}, {"date": "2025-01-12", "value": 3.35824688}, {"date": "2025-01-13", "value": 3.35015275}, {"date": "2025-01-14", "value": 3.34957083}, {"date": "2025-01-15", "value": 3.36833025}, {"date": "2025-01-16", "value": 3.36669925}, {"date": "2025-01-17", "value": 3.36953294}, {"date": "2025-01-18", "value": 3.36392005}, {"date": "2025-01-19", "value": 3.36317866}, {"date": "2025-01-20", "value": 3.36219975}, {"date": "2025-01-21", "value": 3.39253297}, {"date": "2025-01-22", "value": 3.40536525}, {"date": "2025-01-23", "value": 3.40472829}, {"date": "2025-01-24", "value": 3.40554508}, {"date": "2025-01-25", "value": 3.43840121}, {"date": "2025-01-26", "value": 3.42982359}, {"date": "2025-01-27", "value": 3.42191516}, {"date": "2025-01-28", "value": 3.41742479}, {"date": "2025-01-29", "value": 3.41132698}, {"date": "2025-01-30", "value": 3.40797422}, {"date": "2025-01-31", "value": 3.39799273}, {"date": "2025-02-01", "value": 3.3931069}, {"date": "2025-02-02", "value": 3.39368843}, {"date": "2025-02-03", "value": 3.3495365}, {"date": "2025-02-04", "value": 3.37222979}, {"date": "2025-02-05", "value": 3.39317186}, {"date": "2025-02-06", "value": 3.4026032}, {"date": "2025-02-07", "value": 3.39501381}, {"date": "2025-02-08", "value": 3.38297527}, {"date": "2025-02-09", "value": 3.38292526}, {"date": "2025-02-10", "value": 3.3693726}, {"date": "2025-02-11", "value": 3.36886067}, {"date": "2025-02-12", "value": 3.38777549}, {"date": "2025-02-13", "value": 3.39959164}, {"date": "2025-02-14", "value": 3.42184669}, {"date": "2025-02-15", "value": 3.43534283}, {"date": "2025-02-16", "value": 3.43653014}, {"date": "2025-02-17", "value": 3.43472428}, {"date": "2025-02-18", "value": 3.42275814}, {"date": "2025-02-19", "value": 3.41526814}, {"date": "2025-02-20", "value": 3.40838158}, {"date": "2025-02-21", "value": 3.42899717}, {"date": "2025-02-22", "value": 3.4248144}, {"date": "2025-02-23", "value": 3.4264036}, {"date": "2025-02-24", "value": 3.43908767}, {"date": "2025-02-25", "value": 3.42177666}, {"date": "2025-02-26", "value": 3.43964}, {"date": "2025-02-27", "value": 3.42733193}, {"date": "2025-02-28", "value": 3.3983976}, {"date": "2025-03-01", "value": 3.40057551}, {"date": "2025-03-02", "value": 3.3988211}, {"date": "2025-03-03", "value": 3.40698136}, {"date": "2025-03-04", "value": 3.43160631}, {"date": "2025-03-05", "value": 3.47102518}, {"date": "2025-03-06", "value": 3.53673556}, {"date": "2025-03-07", "value": 3.52899445}, {"date": "2025-03-08", "value": 3.54876638}, {"date": "2025-03-09", "value": 3.550612}, {"date": "2025-03-10", "value": 3.55504683}, {"date": "2025-03-11", "value": 3.54996286}, {"date": "2025-03-12", "value": 3.56765301}, {"date": "2025-03-13", "value": 3.56031407}, {"date": "2025-03-14", "value": 3.54728877}, {"date": "2025-03-15", "value": 3.56518087}, {"date": "2025-03-16", "value": 3.557901}, {"date": "2025-03-17", "value": 3.55990242}, {"date": "2025-03-18", "value": 3.56896309}, {"date": "2025-03-19", "value": 3.5759946}, {"date": "2025-03-20", "value": 3.56663488}, {"date": "2025-03-21", "value": 3.54919345}, {"date": "2025-03-22", "value": 3.54657697}, {"date": "2025-03-23", "value": 3.551017}, {"date": "2025-03-24", "value": 3.5399335}, {"date": "2025-03-25", "value": 3.53359834}, {"date": "2025-03-26", "value": 3.52902554}, {"date": "2025-03-27", "value": 3.52051029}, {"date": "2025-03-28", "value": 3.53046362}, {"date": "2025-03-29", "value": 3.54682272}, {"date": "2025-03-30", "value": 3.55305426}, {"date": "2025-03-31", "value": 3.510407}, {"date": "2025-04-01", "value": 3.53844344}, {"date": "2025-04-02", "value": 3.52943901}, {"date": "2025-04-03", "value": 3.57152855}, {"date": "2025-04-04", "value": 3.61916645}, {"date": "2025-04-05", "value": 3.58877026}, {"date": "2025-04-06", "value": 3.59006602}, {"date": "2025-04-07", "value": 3.59006848}, {"date": "2025-04-08", "value": 3.58354371}, {"date": "2025-04-09", "value": 3.60764518}, {"date": "2025-04-10", "value": 3.58811966}, {"date": "2025-04-11", "value": 3.68880352}, {"date": "2025-04-12", "value": 3.71926105}, {"date": "2025-04-13", "value": 3.71939082}, {"date": "2025-04-14", "value": 3.72391398}, {"date": "2025-04-15", "value": 3.70295886}, {"date": "2025-04-16", "value": 3.70374811}, {"date": "2025-04-17", "value": 3.71643785}, {"date": "2025-04-18", "value": 3.71860105}, {"date": "2025-04-19", "value": 3.72910539}, {"date": "2025-04-20", "value": 3.73114226}, {"date": "2025-04-21", "value": 3.75369565}, {"date": "2025-04-22", "value": 3.75853041}, {"date": "2025-04-23", "value": 3.73150409}, {"date": "2025-04-24", "value": 3.71349708}, {"date": "2025-04-25", "value": 3.70981306}, {"date": "2025-04-26", "value": 3.73251155}, {"date": "2025-04-27", "value": 3.72782099}, {"date": "2025-04-28", "value": 3.71694186}, {"date": "2025-04-29", "value": 3.72433763}, {"date": "2025-04-30", "value": 3.72292666}, {"date": "2025-05-01", "value": 3.70609611}, {"date": "2025-05-02", "value": 3.69899837}, {"date": "2025-05-03", "value": 3.70018542}, {"date": "2025-05-04", "value": 3.70213152}, {"date": "2025-05-05", "value": 3.71212006}, {"date": "2025-05-06", "value": 3.69857346}, {"date": "2025-05-07", "value": 3.71515178}, {"date": "2025-05-08", "value": 3.70969467}, {"date": "2025-05-09", "value": 3.67255747}, {"date": "2025-05-10", "value": 3.68455265}, {"date": "2025-05-11", "value": 3.68540883}, {"date": "2025-05-12", "value": 3.67663994}, {"date": "2025-05-13", "value": 3.63433404}, {"date": "2025-05-14", "value": 3.66435964}, {"date": "2025-05-15", "value": 3.6665153}, {"date": "2025-05-16", "value": 3.66875542}, {"date": "2025-05-17", "value": 3.65654492}, {"date": "2025-05-18", "value": 3.65611197}, {"date": "2025-05-19", "value": 3.66018214}, {"date": "2025-05-20", "value": 3.68083434}, {"date": "2025-05-21", "value": 3.69312863}, {"date": "2025-05-22", "value": 3.71334978}, {"date": "2025-05-23", "value": 3.70509012}, {"date": "2025-05-24", "value": 3.71855231}, {"date": "2025-05-25", "value": 3.72337863}, {"date": "2025-05-26", "value": 3.73173846}, {"date": "2025-05-27", "value": 3.72909151}, {"date": "2025-05-28", "value": 3.70561366}, {"date": "2025-05-29", "value": 3.68497282}, {"date": "2025-05-30", "value": 3.71986751}, {"date": "2025-05-31", "value": 3.71670823}, {"date": "2025-06-01", "value": 3.71625189}, {"date": "2025-06-02", "value": 3.71921294}, {"date": "2025-06-03", "value": 3.73866963}, {"date": "2025-06-04", "value": 3.72999426}, {"date": "2025-06-05", "value": 3.7390577}, {"date": "2025-06-06", "value": 3.74733222}, {"date": "2025-06-07", "value": 3.73305418}, {"date": "2025-06-08", "value": 3.73073147}, {"date": "2025-06-09", "value": 3.73974003}, {"date": "2025-06-10", "value": 3.72998105}, {"date": "2025-06-11", "value": 3.73650636}, {"date": "2025-06-12", "value": 3.76363061}, {"date": "2025-06-13", "value": 3.78468069}, {"date": "2025-06-14", "value": 3.77897017}, {"date": "2025-06-15", "value": 3.78317034}, {"date": "2025-06-16", "value": 3.77369634}, {"date": "2025-06-17", "value": 3.7838401}, {"date": "2025-06-18", "value": 3.76479468}, {"date": "2025-06-19", "value": 3.751433}, {"date": "2025-06-20", "value": 3.77063355}, {"date": "2025-06-21", "value": 3.76848763}, {"date": "2025-06-22", "value": 3.77467544}, {"date": "2025-06-23", "value": 3.76769867}, {"date": "2025-06-24", "value": 3.79313363}, {"date": "2025-06-25", "value": 3.8085473}, {"date": "2025-06-26", "value": 3.82665376}, {"date": "2025-06-27", "value": 3.83139653}, {"date": "2025-06-28", "value": 3.83246922}, {"date": "2025-06-29", "value": 3.83817497}, {"date": "2025-06-30", "value": 3.8385246}, {"date": "2025-07-01", "value": 3.85843087}, {"date": "2025-07-02", "value": 3.86207678}, {"date": "2025-07-03", "value": 3.86554886}, {"date": "2025-07-04", "value": 3.85356147}, {"date": "2025-07-05", "value": 3.85614292}, {"date": "2025-07-06", "value": 3.85529474}, {"date": "2025-07-07", "value": 3.85485818}, {"date": "2025-07-08", "value": 3.84247606}, {"date": "2025-07-09", "value": 3.8390767}, {"date": "2025-07-10", "value": 3.84419013}, {"date": "2025-07-11", "value": 3.82369008}, {"date": "2025-07-12", "value": 3.82909497}, {"date": "2025-07-13", "value": 3.82928605}, {"date": "2025-07-14", "value": 3.82764698}, {"date": "2025-07-15", "value": 3.82153589}, {"date": "2025-07-16", "value": 3.80940319}, {"date": "2025-07-17", "value": 3.80599958}, {"date": "2025-07-18", "value": 3.80386592}, {"date": "2025-07-19", "value": 3.80851113}, {"date": "2025-07-20", "value": 3.81054226}, {"date": "2025-07-21", "value": 3.80670869}, {"date": "2025-07-22", "value": 3.82836168}, {"date": "2025-07-23", "value": 3.84033194}, {"date": "2025-07-24", "value": 3.8513264}, {"date": "2025-07-25", "value": 3.84392802}, {"date": "2025-07-26", "value": 3.84697989}, {"date": "2025-07-27", "value": 3.8469449}, {"date": "2025-07-28", "value": 3.84613474}, {"date": "2025-07-29", "value": 3.79707393}, {"date": "2025-07-30", "value": 3.78836313}, {"date": "2025-07-31", "value": 3.74350416}, {"date": "2025-08-01", "value": 3.73751646}, {"date": "2025-08-02", "value": 3.76677797}, {"date": "2025-08-03", "value": 3.80203448}, {"date": "2025-08-04", "value": 3.78684432}, {"date": "2025-08-05", "value": 3.79630483}, {"date": "2025-08-06", "value": 3.81183996}, {"date": "2025-08-07", "value": 3.84821436}, {"date": "2025-08-08", "value": 3.85429916}, {"date": "2025-08-09", "value": 3.83371281}, {"date": "2025-08-10", "value": 3.83240201}, {"date": "2025-08-11", "value": 3.84350697}, {"date": "2025-08-12", "value": 3.8351352}, {"date": "2025-08-13", "value": 3.85930367}, {"date": "2025-08-14", "value": 3.89431119}, {"date": "2025-08-15", "value": 3.88719382}, {"date": "2025-08-16", "value": 3.91389935}, {"date": "2025-08-17", "value": 3.91517152}, {"date": "2025-08-18", "value": 3.90477824}, {"date": "2025-08-19", "value": 3.9086793}, {"date": "2025-08-20", "value": 3.90803078}, {"date": "2025-08-21", "value": 3.91997662}, {"date": "2025-08-22", "value": 3.90967779}, {"date": "2025-08-23", "value": 3.95560211}, {"date": "2025-08-24", "value": 3.95606366}, {"date": "2025-08-25", "value": 3.95299774}, {"date": "2025-08-26", "value": 3.94729654}, {"date": "2025-08-27", "value": 3.94914218}, {"date": "2025-08-28", "value": 3.95906311}, {"date": "2025-08-29", "value": 3.96982883}, {"date": "2025-08-30", "value": 3.93808393}, {"date": "2025-08-31", "value": 3.97491862}, {"date": "2025-09-01", "value": 3.94961764}, {"date": "2025-09-02", "value": 3.94978898}, {"date": "2025-09-03", "value": 3.92588427}, {"date": "2025-09-04", "value": 3.9351244}, {"date": "2025-09-05", "value": 3.94270856}, {"date": "2025-09-06", "value": 3.9597543}, {"date": "2025-09-07", "value": 3.95987748}, {"date": "2025-09-08", "value": 3.9547253}, {"date": "2025-09-09", "value": 3.9798152}, {"date": "2025-09-10", "value": 3.96167374}, {"date": "2025-09-11", "value": 3.95703391}, {"date": "2025-09-12", "value": 3.96367509}, {"date": "2025-09-13", "value": 3.96845903}, {"date": "2025-09-14", "value": 3.9737147}, {"date": "2025-09-15", "value": 3.97191374}, {"date": "2025-09-16", "value": 3.98338288}, {"date": "2025-09-17", "value": 4.01057158}, {"date": "2025-09-18", "value": 4.00058504}, {"date": "2025-09-19", "value": 3.98663134}, {"date": "2025-09-20", "value": 3.97499922}, {"date": "2025-09-21", "value": 3.97021997}, {"date": "2025-09-22", "value": 3.97432094}, {"date": "2025-09-23", "value": 4.00115523}, {"date": "2025-09-24", "value": 3.99502161}, {"date": "2025-09-25", "value": 3.9748709}, {"date": "2025-09-26", "value": 3.96049229}, {"date": "2025-09-27", "value": 3.96156454}, {"date": "2025-09-28", "value": 3.95289272}, {"date": "2025-09-29", "value": 3.968602}, {"date": "2025-09-30", "value": 3.96839693}, {"date": "2025-10-01", "value": 3.973836}, {"date": "2025-10-02", "value": 3.9791226}, {"date": "2025-10-03", "value": 3.97931378}, {"date": "2025-10-04", "value": 3.98522673}, {"date": "2025-10-05", "value": 3.97248542}, {"date": "2025-10-06", "value": 3.98054324}, {"date": "2025-10-07", "value": 3.96883267}, {"date": "2025-10-08", "value": 3.95302547}, {"date": "2025-10-09", "value": 3.95654437}, {"date": "2025-10-10", "value": 3.9386559}, {"date": "2025-10-11", "value": 3.9500115}, {"date": "2025-10-12", "value": 3.94423693}, {"date": "2025-10-13", "value": 3.95619625}, {"date": "2025-10-14", "value": 3.94036566}, {"date": "2025-10-15", "value": 3.94724621}, {"date": "2025-10-16", "value": 3.97522077}, {"date": "2025-10-17", "value": 3.97970552}, {"date": "2025-10-18", "value": 3.97073896}, {"date": "2025-10-19", "value": 3.97349776}, {"date": "2025-10-20", "value": 3.97358496}, {"date": "2025-10-21", "value": 3.96502144}, {"date": "2025-10-22", "value": 3.95190801}, {"date": "2025-10-23", "value": 3.95016704}, {"date": "2025-10-24", "value": 3.95128541}, {"date": "2025-10-25", "value": 3.95853073}, {"date": "2025-10-26", "value": 3.95845405}, {"date": "2025-10-27", "value": 3.96260261}, {"date": "2025-10-28", "value": 3.96994959}, {"date": "2025-10-29", "value": 3.96616044}, {"date": "2025-10-30", "value": 3.95557622}, {"date": "2025-10-31", "value": 3.94109746}, {"date": "2025-11-01", "value": 3.93015367}, {"date": "2025-11-02", "value": 3.94497073}, {"date": "2025-11-03", "value": 3.93588471}, {"date": "2025-11-04", "value": 3.92476924}, {"date": "2025-11-05", "value": 3.91345299}, {"date": "2025-11-06", "value": 3.91899137}, {"date": "2025-11-07", "value": 3.92876863}, {"date": "2025-11-08", "value": 3.94490131}, {"date": "2025-11-09", "value": 3.94500347}, {"date": "2025-11-10", "value": 3.94122975}, {"date": "2025-11-11", "value": 3.93987344}, {"date": "2025-11-12", "value": 3.94748643}, {"date": "2025-11-13", "value": 3.95231709}, {"date": "2025-11-14", "value": 3.96757139}, {"date": "2025-11-15", "value": 3.96206166}, {"date": "2025-11-16", "value": 3.96114808}, {"date": "2025-11-17", "value": 3.95802323}, {"date": "2025-11-18", "value": 3.95852487}, {"date": "2025-11-19", "value": 3.9535753}, {"date": "2025-11-20", "value": 3.93570922}, {"date": "2025-11-21", "value": 3.93948193}, {"date": "2025-11-22", "value": 3.93008256}, {"date": "2025-11-23", "value": 3.93161682}, {"date": "2025-11-24", "value": 3.93101648}, {"date": "2025-11-25", "value": 3.93669962}, {"date": "2025-11-26", "value": 3.95480133}, {"date": "2025-11-27", "value": 3.96531328}, {"date": "2025-11-28", "value": 3.95596139}, {"date": "2025-11-29", "value": 3.42681317}, {"date": "2025-11-30", "value": 3.3896544}, {"date": "2025-12-01", "value": 3.59985925}, {"date": "2025-12-02", "value": 3.9303198}, {"date": "2025-12-03", "value": 3.97396787}, {"date": "2025-12-04", "value": 3.40456603}, {"date": "2025-12-05", "value": 3.36795312}, {"date": "2025-12-06", "value": 3.34187591}, {"date": "2025-12-07", "value": 3.34145247}, {"date": "2025-12-08", "value": 3.34707065}, {"date": "2025-12-09", "value": 3.36601798}, {"date": "2025-12-11", "value": 3.39506956}, {"date": "2025-12-12", "value": 3.43671537}, {"date": "2025-12-13", "value": 3.4564626}, {"date": "2025-12-14", "value": 3.45975689}, {"date": "2025-12-15", "value": 3.45707424}, {"date": "2025-12-16", "value": 3.4364704}, {"date": "2025-12-17", "value": 3.44202263}, {"date": "2025-12-18", "value": 3.45121173}, {"date": "2025-12-19", "value": 3.43841206}, {"date": "2025-12-20", "value": 3.43779868}, {"date": "2025-12-21", "value": 3.43614125}, {"date": "2025-12-22", "value": 3.43823869}, {"date": "2025-12-23", "value": 3.41509895}, {"date": "2025-12-24", "value": 3.41964301}, {"date": "2025-12-25", "value": 3.43323431}, {"date": "2025-12-26", "value": 3.43597817}, {"date": "2025-12-27", "value": 3.43244827}, {"date": "2025-12-28", "value": 3.43214376}, {"date": "2025-12-29", "value": 3.43367667}, {"date": "2025-12-30", "value": 3.40492268}, {"date": "2025-12-31", "value": 3.41928731}, {"date": "2026-01-01", "value": 3.44750742}, {"date": "2026-01-02", "value": 3.45255277}, {"date": "2026-01-03", "value": 3.44249459}, {"date": "2026-01-04", "value": 3.44216532}, {"date": "2026-01-05", "value": 3.43858767}, {"date": "2026-01-06", "value": 3.47475299}, {"date": "2026-01-07", "value": 3.44099631}, {"date": "2026-01-08", "value": 3.43341255}, {"date": "2026-01-09", "value": 3.4430241}, {"date": "2026-01-10", "value": 3.40491384}, {"date": "2026-01-11", "value": 3.40684819}, {"date": "2026-01-12", "value": 3.4106848}, {"date": "2026-01-13", "value": 3.39533587}, {"date": "2026-01-14", "value": 3.39495608}, {"date": "2026-01-15", "value": 3.38140386}, {"date": "2026-01-16", "value": 3.37297514}, {"date": "2026-01-17", "value": 3.33912727}, {"date": "2026-01-18", "value": 3.34749091}, {"date": "2026-01-19", "value": 3.34756491}, {"date": "2026-01-20", "value": 3.349708}, {"date": "2026-01-21", "value": 3.38343823}, {"date": "2026-01-22", "value": 3.36266902}, {"date": "2026-01-23", "value": 3.31545242}, {"date": "2026-01-24", "value": 3.34002625}, {"date": "2026-01-25", "value": 3.33582639}, {"date": "2026-01-26", "value": 3.34467418}, {"date": "2026-01-27", "value": 3.38081629}, {"date": "2026-01-28", "value": 3.40006278}, {"date": "2026-01-29", "value": 3.41082652}, {"date": "2026-01-30", "value": 3.36122423}, {"date": "2026-01-31", "value": 3.37406017}, {"date": "2026-02-01", "value": 3.37277777}, {"date": "2026-02-02", "value": 3.3850407}, {"date": "2026-02-03", "value": 3.38301408}, {"date": "2026-02-04", "value": 3.39284457}, {"date": "2026-02-05", "value": 3.37378731}, {"date": "2026-02-06", "value": 3.37501138}, {"date": "2026-02-07", "value": 3.38593708}, {"date": "2026-02-08", "value": 3.39088241}, {"date": "2026-02-09", "value": 3.38928923}, {"date": "2026-02-10", "value": 3.42892668}, {"date": "2026-02-11", "value": 3.42969391}, {"date": "2026-02-12", "value": 3.414757}, {"date": "2026-02-13", "value": 3.40139511}, {"date": "2026-02-14", "value": 3.39296148}, {"date": "2026-02-15", "value": 3.39613509}, {"date": "2026-02-16", "value": 3.39358308}, {"date": "2026-02-17", "value": 3.37769189}, {"date": "2026-02-18", "value": 3.37567938}, {"date": "2026-02-19", "value": 3.37402512}, {"date": "2026-02-20", "value": 3.36205612}, {"date": "2026-02-21", "value": 3.37011897}, {"date": "2026-02-22", "value": 3.37322799}, {"date": "2026-02-23", "value": 3.38223697}, {"date": "2026-02-24", "value": 3.3863316}, {"date": "2026-02-25", "value": 3.37139959}, {"date": "2026-02-26", "value": 3.37741145}, {"date": "2026-02-27", "value": 3.40423946}, {"date": "2026-02-28", "value": 3.41710956}, {"date": "2026-03-01", "value": 3.41917591}, {"date": "2026-03-02", "value": 3.4120828}, {"date": "2026-03-03", "value": 3.39341272}, {"date": "2026-03-04", "value": 3.36899774}, {"date": "2026-03-05", "value": 3.38648628}, {"date": "2026-03-06", "value": 3.41128322}, {"date": "2026-03-07", "value": 3.42700891}, {"date": "2026-03-08", "value": 3.41419096}, {"date": "2026-03-09", "value": 3.40297338}, {"date": "2026-03-10", "value": 3.38797062}, {"date": "2026-03-11", "value": 3.42163655}, {"date": "2026-03-12", "value": 3.39472779}, {"date": "2026-03-13", "value": 3.40841408}, {"date": "2026-03-14", "value": 3.3839972}, {"date": "2026-03-15", "value": 3.38892491}, {"date": "2026-03-16", "value": 3.38570956}, {"date": "2026-03-17", "value": 3.42564778}, {"date": "2026-03-18", "value": 3.46356443}, {"date": "2026-03-19", "value": 3.50090223}, {"date": "2026-03-20", "value": 3.55558975}, {"date": "2026-03-21", "value": 3.49500543}, {"date": "2026-03-22", "value": 3.50336863}, {"date": "2026-03-23", "value": 3.49070461}, {"date": "2026-03-24", "value": 3.44770143}, {"date": "2026-03-25", "value": 3.43312512}, {"date": "2026-03-26", "value": 3.43156045}, {"date": "2026-03-27", "value": 3.45055297}, {"date": "2026-03-28", "value": 3.437216}, {"date": "2026-03-29", "value": 3.4279914}, {"date": "2026-03-30", "value": 3.4206058}, {"date": "2026-03-31", "value": 3.40934314}, {"date": "2026-04-01", "value": 3.43549685}, {"date": "2026-04-02", "value": 3.42983004}, {"date": "2026-04-03", "value": 3.41432318}, {"date": "2026-04-04", "value": 3.39681796}, {"date": "2026-04-05", "value": 3.39818229}, {"date": "2026-04-06", "value": 3.39834195}, {"date": "2026-04-07", "value": 3.40140601}, {"date": "2026-04-08", "value": 3.43102536}, {"date": "2026-04-09", "value": 3.401609}, {"date": "2026-04-10", "value": 3.391488}, {"date": "2026-04-11", "value": 3.364755}, {"date": "2026-04-12", "value": 3.360911}, {"date": "2026-04-13", "value": 3.349541}, {"date": "2026-04-14", "value": 3.352609}, {"date": "2026-04-15", "value": 3.349159}, {"date": "2026-04-16", "value": 3.363728}, {"date": "2026-04-17", "value": 3.352437}, {"date": "2026-04-18", "value": 3.34374}, {"date": "2026-04-19", "value": 3.349562}, {"date": "2026-04-20", "value": 3.350314}, {"date": "2026-04-21", "value": 3.337618}, {"date": "2026-04-22", "value": 3.335439}, {"date": "2026-04-23", "value": 3.302843}, {"date": "2026-04-24", "value": 3.29706}, {"date": "2026-04-25", "value": 3.315378}, {"date": "2026-04-26", "value": 3.315378}, {"date": "2026-04-27", "value": 3.316299}, {"date": "2026-04-28", "value": 3.297762}, {"date": "2026-04-29", "value": 3.302957}, {"date": "2026-04-30", "value": 3.286675}, {"date": "2026-05-01", "value": 3.312047}, {"date": "2026-05-02", "value": 3.309523}, {"date": "2026-05-03", "value": 3.309523}, {"date": "2026-05-04", "value": 3.30968}, {"date": "2026-05-05", "value": 3.30632}, {"date": "2026-05-06", "value": 3.311214}, {"date": "2026-05-07", "value": 3.32097}, {"date": "2026-05-08", "value": 3.325013}, {"date": "2026-05-09", "value": 3.332255}, {"date": "2026-05-10", "value": 3.323484}, {"date": "2026-05-11", "value": 3.313638}, {"date": "2026-05-12", "value": 3.28062718}, {"date": "2026-05-13", "value": 3.27482885}, {"date": "2026-05-14", "value": 3.27409775}, {"date": "2026-05-15", "value": 3.270315}, {"date": "2026-05-16", "value": 3.23169211}, {"date": "2026-05-17", "value": 3.23356696}, {"date": "2026-05-18", "value": 3.239894}, {"date": "2026-05-19", "value": 3.20132866}, {"date": "2026-05-20", "value": 3.15695335}, {"date": "2026-05-21", "value": 3.1840012}, {"date": "2026-05-22", "value": 3.1706146}, {"date": "2026-05-23", "value": 3.18494688}, {"date": "2026-05-24", "value": 3.18438091}, {"date": "2026-05-25", "value": 3.19431534}, {"date": "2026-05-26", "value": 3.21108353}, {"date": "2026-05-27", "value": 3.20096345}, {"date": "2026-05-28", "value": 3.18128022}, {"date": "2026-05-29", "value": 3.181933}, {"date": "2026-05-30", "value": 3.194922}, {"date": "2026-05-31", "value": 3.194922}, {"date": "2026-06-01", "value": 3.191923}, {"date": "2026-06-02", "value": 3.218865}, {"date": "2026-06-03", "value": 3.211227}, {"date": "2026-06-04", "value": 3.274241}, {"date": "2026-06-05", "value": 3.29137}, {"date": "2026-06-06", "value": 3.233447}, {"date": "2026-06-07", "value": 3.233447}, {"date": "2026-06-08", "value": 3.236075}, {"date": "2026-06-09", "value": 3.234851}, {"date": "2026-06-10", "value": 3.197072}, {"date": "2026-06-11", "value": 3.179468}, {"date": "2026-06-12", "value": 3.183504}, {"date": "2026-06-13", "value": 3.202372}, {"date": "2026-06-14", "value": 3.202261}, {"date": "2026-06-15", "value": 3.211233}, {"date": "2026-06-16", "value": 3.210182}, {"date": "2026-06-17", "value": 3.216368}, {"date": "2026-06-18", "value": 3.191754}, {"date": "2026-06-19", "value": 3.170342}, {"date": "2026-06-20", "value": 3.18838}, {"date": "2026-06-21", "value": 3.185903}, {"date": "2026-06-22", "value": 3.183681}, {"date": "2026-06-23", "value": 3.205179}, {"date": "2026-06-24", "value": 3.198655}, {"date": "2026-06-25", "value": 3.197982}, {"date": "2026-06-26", "value": 3.230286}, {"date": "2026-06-27", "value": 3.307369}, {"date": "2026-06-28", "value": 3.307369}, {"date": "2026-06-29", "value": 3.306647}, {"date": "2026-06-30", "value": 3.303166}, {"date": "2026-07-01", "value": 3.341123}, {"date": "2026-07-02", "value": 3.316728}, {"date": "2026-07-03", "value": 3.311129}, {"date": "2026-07-04", "value": 3.32335}, {"date": "2026-07-05", "value": 3.321027}, {"date": "2026-07-06", "value": 3.319956}, {"date": "2026-07-07", "value": 3.307736}, {"date": "2026-07-08", "value": 3.266952}, {"date": "2026-07-09", "value": 3.279727}, {"date": "2026-07-10", "value": 3.269535}, {"date": "2026-07-11", "value": 3.264905}, {"date": "2026-07-12", "value": 3.267321}, {"date": "2026-07-13", "value": 3.268172}, {"date": "2026-07-14", "value": 3.263798}, {"date": "2026-07-15", "value": 3.273386}, {"date": "2026-07-16", "value": 3.288999}, {"date": "2026-07-17", "value": 3.317446}, {"date": "2026-07-18", "value": 3.30939}, {"date": "2026-07-19", "value": 3.306338}, {"date": "2026-07-20", "value": 3.306346}, {"date": "2026-07-21", "value": 3.304501}, {"date": "2026-07-22", "value": 3.302908}, {"date": "2026-07-23", "value": 3.289204}, {"date": "2026-07-24", "value": 3.291078}, {"date": "2026-07-25", "value": 3.264008}, {"date": "2026-07-26", "value": 3.264008}, {"date": "2026-07-27", "value": 3.266523}, {"date": "2026-07-28", "value": 3.268404}, {"date": "2026-07-29", "value": 3.259653}, {"date": "2026-07-30", "value": 3.320988}, {"date": "2026-07-31", "value": 3.35488}, {"date": "2026-08-01", "value": 3.345938}, {"date": "2026-08-02", "value": 3.345938}, {"date": "2026-08-03", "value": 3.342264}, {"date": "2026-08-04", "value": 3.370013}, {"date": "2026-08-05", "value": 3.392953}, {"date": "2026-08-06", "value": 3.412181}, {"date": "2026-08-07", "value": 3.418129}, {"date": "2026-08-08", "value": 3.442212}, {"date": "2026-08-09", "value": 3.432357}, {"date": "2026-08-10", "value": 3.431624}, {"date": "2026-08-11", "value": 3.435632}, {"date": "2026-08-12", "value": 3.41953}, {"date": "2026-08-13", "value": 3.444453}, {"date": "2026-08-14", "value": 3.469171}, {"date": "2026-08-15", "value": 3.516708}, {"date": "2026-08-16", "value": 3.514139}, {"date": "2026-08-17", "value": 3.514478}, {"date": "2026-08-18", "value": 3.525338}, {"date": "2026-08-20", "value": 3.531873}, {"date": "2026-08-21", "value": 3.559724}, {"date": "2026-08-22", "value": 3.495421}, {"date": "2026-08-23", "value": 3.500445}, {"date": "2026-08-24", "value": 3.499195}, {"date": "2026-08-25", "value": 3.496675}, {"date": "2026-08-26", "value": 3.518364}, {"date": "2026-08-27", "value": 3.515732}, {"date": "2026-08-28", "value": 3.507025}, {"date": "2026-08-29", "value": 3.494992}, {"date": "2026-08-30", "value": 3.513378}, {"date": "2026-08-31", "value": 3.513038}, {"date": "2026-09-01", "value": 3.556376}, {"date": "2026-09-02", "value": 3.581133}, {"date": "2026-09-03", "value": 3.58019}, {"date": "2026-09-04", "value": 3.580173}, {"date": "2026-09-05", "value": 3.579051}, {"date": "2026-09-06", "value": 3.579359}, {"date": "2026-09-07", "value": 3.577166}, {"date": "2026-09-08", "value": 3.574574}, {"date": "2026-09-09", "value": 3.575466}, {"date": "2026-09-10", "value": 3.564082}, {"date": "2026-09-11", "value": 3.528516}, {"date": "2026-09-12", "value": 3.522654}, {"date": "2026-09-13", "value": 3.519103}, {"date": "2026-09-14", "value": 3.515426}, {"date": "2026-09-15", "value": 3.508718}, {"date": "2026-09-16", "value": 3.504675}, {"date": "2026-09-17", "value": 3.503817}, {"date": "2026-09-18", "value": 3.492922}, {"date": "2026-09-19", "value": 3.475741}, {"date": "2026-09-20", "value": 3.470128}, {"date": "2026-09-21", "value": 3.469297}]}