{"base": "EUR", "currency": "BYN", "name": "Belarusian Ruble", "range": "1y", "rates": [{"date": "2025-09-21", "value": 3.97021997}, {"date": "2025-09-22", "value": 3.97432094}, {"date": "2025-09-23", "value": 4.00115523}, {"date": "2025-09-24", "value": 3.99502161}, {"date": "2025-09-25", "value": 3.9748709}, {"date": "2025-09-26", "value": 3.96049229}, {"date": "2025-09-27", "value": 3.96156454}, {"date": "2025-09-28", "value": 3.95289272}, {"date": "2025-09-29", "value": 3.968602}, {"date": "2025-09-30", "value": 3.96839693}, {"date": "2025-10-01", "value": 3.973836}, {"date": "2025-10-02", "value": 3.9791226}, {"date": "2025-10-03", "value": 3.97931378}, {"date": "2025-10-04", "value": 3.98522673}, {"date": "2025-10-05", "value": 3.97248542}, {"date": "2025-10-06", "value": 3.98054324}, {"date": "2025-10-07", "value": 3.96883267}, {"date": "2025-10-08", "value": 3.95302547}, {"date": "2025-10-09", "value": 3.95654437}, {"date": "2025-10-10", "value": 3.9386559}, {"date": "2025-10-11", "value": 3.9500115}, {"date": "2025-10-12", "value": 3.94423693}, {"date": "2025-10-13", "value": 3.95619625}, {"date": "2025-10-14", "value": 3.94036566}, {"date": "2025-10-15", "value": 3.94724621}, {"date": "2025-10-16", "value": 3.97522077}, {"date": "2025-10-17", "value": 3.97970552}, {"date": "2025-10-18", "value": 3.97073896}, {"date": "2025-10-19", "value": 3.97349776}, {"date": "2025-10-20", "value": 3.97358496}, {"date": "2025-10-21", "value": 3.96502144}, {"date": "2025-10-22", "value": 3.95190801}, {"date": "2025-10-23", "value": 3.95016704}, {"date": "2025-10-24", "value": 3.95128541}, {"date": "2025-10-25", "value": 3.95853073}, {"date": "2025-10-26", "value": 3.95845405}, {"date": "2025-10-27", "value": 3.96260261}, {"date": "2025-10-28", "value": 3.96994959}, {"date": "2025-10-29", "value": 3.96616044}, {"date": "2025-10-30", "value": 3.95557622}, {"date": "2025-10-31", "value": 3.94109746}, {"date": "2025-11-01", "value": 3.93015367}, {"date": "2025-11-02", "value": 3.94497073}, {"date": "2025-11-03", "value": 3.93588471}, {"date": "2025-11-04", "value": 3.92476924}, {"date": "2025-11-05", "value": 3.91345299}, {"date": "2025-11-06", "value": 3.91899137}, {"date": "2025-11-07", "value": 3.92876863}, {"date": "2025-11-08", "value": 3.94490131}, {"date": "2025-11-09", "value": 3.94500347}, {"date": "2025-11-10", "value": 3.94122975}, {"date": "2025-11-11", "value": 3.93987344}, {"date": "2025-11-12", "value": 3.94748643}, {"date": "2025-11-13", "value": 3.95231709}, {"date": "2025-11-14", "value": 3.96757139}, {"date": "2025-11-15", "value": 3.96206166}, {"date": "2025-11-16", "value": 3.96114808}, {"date": "2025-11-17", "value": 3.95802323}, {"date": "2025-11-18", "value": 3.95852487}, {"date": "2025-11-19", "value": 3.9535753}, {"date": "2025-11-20", "value": 3.93570922}, {"date": "2025-11-21", "value": 3.93948193}, {"date": "2025-11-22", "value": 3.93008256}, {"date": "2025-11-23", "value": 3.93161682}, {"date": "2025-11-24", "value": 3.93101648}, {"date": "2025-11-25", "value": 3.93669962}, {"date": "2025-11-26", "value": 3.95480133}, {"date": "2025-11-27", "value": 3.96531328}, {"date": "2025-11-28", "value": 3.95596139}, {"date": "2025-11-29", "value": 3.42681317}, {"date": "2025-11-30", "value": 3.3896544}, {"date": "2025-12-01", "value": 3.59985925}, {"date": "2025-12-02", "value": 3.9303198}, {"date": "2025-12-03", "value": 3.97396787}, {"date": "2025-12-04", "value": 3.40456603}, {"date": "2025-12-05", "value": 3.36795312}, {"date": "2025-12-06", "value": 3.34187591}, {"date": "2025-12-07", "value": 3.34145247}, {"date": "2025-12-08", "value": 3.34707065}, {"date": "2025-12-09", "value": 3.36601798}, {"date": "2025-12-11", "value": 3.39506956}, {"date": "2025-12-12", "value": 3.43671537}, {"date": "2025-12-13", "value": 3.4564626}, {"date": "2025-12-14", "value": 3.45975689}, {"date": "2025-12-15", "value": 3.45707424}, {"date": "2025-12-16", "value": 3.4364704}, {"date": "2025-12-17", "value": 3.44202263}, {"date": "2025-12-18", "value": 3.45121173}, {"date": "2025-12-19", "value": 3.43841206}, {"date": "2025-12-20", "value": 3.43779868}, {"date": "2025-12-21", "value": 3.43614125}, {"date": "2025-12-22", "value": 3.43823869}, {"date": "2025-12-23", "value": 3.41509895}, {"date": "2025-12-24", "value": 3.41964301}, {"date": "2025-12-25", "value": 3.43323431}, {"date": "2025-12-26", "value": 3.43597817}, {"date": "2025-12-27", "value": 3.43244827}, {"date": "2025-12-28", "value": 3.43214376}, {"date": "2025-12-29", "value": 3.43367667}, {"date": "2025-12-30", "value": 3.40492268}, {"date": "2025-12-31", "value": 3.41928731}, {"date": "2026-01-01", "value": 3.44750742}, {"date": "2026-01-02", "value": 3.45255277}, {"date": "2026-01-03", "value": 3.44249459}, {"date": "2026-01-04", "value": 3.44216532}, {"date": "2026-01-05", "value": 3.43858767}, {"date": "2026-01-06", "value": 3.47475299}, {"date": "2026-01-07", "value": 3.44099631}, {"date": "2026-01-08", "value": 3.43341255}, {"date": "2026-01-09", "value": 3.4430241}, {"date": "2026-01-10", "value": 3.40491384}, {"date": "2026-01-11", "value": 3.40684819}, {"date": "2026-01-12", "value": 3.4106848}, {"date": "2026-01-13", "value": 3.39533587}, {"date": "2026-01-14", "value": 3.39495608}, {"date": "2026-01-15", "value": 3.38140386}, {"date": "2026-01-16", "value": 3.37297514}, {"date": "2026-01-17", "value": 3.33912727}, {"date": "2026-01-18", "value": 3.34749091}, {"date": "2026-01-19", "value": 3.34756491}, {"date": "2026-01-20", "value": 3.349708}, {"date": "2026-01-21", "value": 3.38343823}, {"date": "2026-01-22", "value": 3.36266902}, {"date": "2026-01-23", "value": 3.31545242}, {"date": "2026-01-24", "value": 3.34002625}, {"date": "2026-01-25", "value": 3.33582639}, {"date": "2026-01-26", "value": 3.34467418}, {"date": "2026-01-27", "value": 3.38081629}, {"date": "2026-01-28", "value": 3.40006278}, {"date": "2026-01-29", "value": 3.41082652}, {"date": "2026-01-30", "value": 3.36122423}, {"date": "2026-01-31", "value": 3.37406017}, {"date": "2026-02-01", "value": 3.37277777}, {"date": "2026-02-02", "value": 3.3850407}, {"date": "2026-02-03", "value": 3.38301408}, {"date": "2026-02-04", "value": 3.39284457}, {"date": "2026-02-05", "value": 3.37378731}, {"date": "2026-02-06", "value": 3.37501138}, {"date": "2026-02-07", "value": 3.38593708}, {"date": "2026-02-08", "value": 3.39088241}, {"date": "2026-02-09", "value": 3.38928923}, {"date": "2026-02-10", "value": 3.42892668}, {"date": "2026-02-11", "value": 3.42969391}, {"date": "2026-02-12", "value": 3.414757}, {"date": "2026-02-13", "value": 3.40139511}, {"date": "2026-02-14", "value": 3.39296148}, {"date": "2026-02-15", "value": 3.39613509}, {"date": "2026-02-16", "value": 3.39358308}, {"date": "2026-02-17", "value": 3.37769189}, {"date": "2026-02-18", "value": 3.37567938}, {"date": "2026-02-19", "value": 3.37402512}, {"date": "2026-02-20", "value": 3.36205612}, {"date": "2026-02-21", "value": 3.37011897}, {"date": "2026-02-22", "value": 3.37322799}, {"date": "2026-02-23", "value": 3.38223697}, {"date": "2026-02-24", "value": 3.3863316}, {"date": "2026-02-25", "value": 3.37139959}, {"date": "2026-02-26", "value": 3.37741145}, {"date": "2026-02-27", "value": 3.40423946}, {"date": "2026-02-28", "value": 3.41710956}, {"date": "2026-03-01", "value": 3.41917591}, {"date": "2026-03-02", "value": 3.4120828}, {"date": "2026-03-03", "value": 3.39341272}, {"date": "2026-03-04", "value": 3.36899774}, {"date": "2026-03-05", "value": 3.38648628}, {"date": "2026-03-06", "value": 3.41128322}, {"date": "2026-03-07", "value": 3.42700891}, {"date": "2026-03-08", "value": 3.41419096}, {"date": "2026-03-09", "value": 3.40297338}, {"date": "2026-03-10", "value": 3.38797062}, {"date": "2026-03-11", "value": 3.42163655}, {"date": "2026-03-12", "value": 3.39472779}, {"date": "2026-03-13", "value": 3.40841408}, {"date": "2026-03-14", "value": 3.3839972}, {"date": "2026-03-15", "value": 3.38892491}, {"date": "2026-03-16", "value": 3.38570956}, {"date": "2026-03-17", "value": 3.42564778}, {"date": "2026-03-18", "value": 3.46356443}, {"date": "2026-03-19", "value": 3.50090223}, {"date": "2026-03-20", "value": 3.55558975}, {"date": "2026-03-21", "value": 3.49500543}, {"date": "2026-03-22", "value": 3.50336863}, {"date": "2026-03-23", "value": 3.49070461}, {"date": "2026-03-24", "value": 3.44770143}, {"date": "2026-03-25", "value": 3.43312512}, {"date": "2026-03-26", "value": 3.43156045}, {"date": "2026-03-27", "value": 3.45055297}, {"date": "2026-03-28", "value": 3.437216}, {"date": "2026-03-29", "value": 3.4279914}, {"date": "2026-03-30", "value": 3.4206058}, {"date": "2026-03-31", "value": 3.40934314}, {"date": "2026-04-01", "value": 3.43549685}, {"date": "2026-04-02", "value": 3.42983004}, {"date": "2026-04-03", "value": 3.41432318}, {"date": "2026-04-04", "value": 3.39681796}, {"date": "2026-04-05", "value": 3.39818229}, {"date": "2026-04-06", "value": 3.39834195}, {"date": "2026-04-07", "value": 3.40140601}, {"date": "2026-04-08", "value": 3.43102536}, {"date": "2026-04-09", "value": 3.401609}, {"date": "2026-04-10", "value": 3.391488}, {"date": "2026-04-11", "value": 3.364755}, {"date": "2026-04-12", "value": 3.360911}, {"date": "2026-04-13", "value": 3.349541}, {"date": "2026-04-14", "value": 3.352609}, {"date": "2026-04-15", "value": 3.349159}, {"date": "2026-04-16", "value": 3.363728}, {"date": "2026-04-17", "value": 3.352437}, {"date": "2026-04-18", "value": 3.34374}, {"date": "2026-04-19", "value": 3.349562}, {"date": "2026-04-20", "value": 3.350314}, {"date": "2026-04-21", "value": 3.337618}, {"date": "2026-04-22", "value": 3.335439}, {"date": "2026-04-23", "value": 3.302843}, {"date": "2026-04-24", "value": 3.29706}, {"date": "2026-04-25", "value": 3.315378}, {"date": "2026-04-26", "value": 3.315378}, {"date": "2026-04-27", "value": 3.316299}, {"date": "2026-04-28", "value": 3.297762}, {"date": "2026-04-29", "value": 3.302957}, {"date": "2026-04-30", "value": 3.286675}, {"date": "2026-05-01", "value": 3.312047}, {"date": "2026-05-02", "value": 3.309523}, {"date": "2026-05-03", "value": 3.309523}, {"date": "2026-05-04", "value": 3.30968}, {"date": "2026-05-05", "value": 3.30632}, {"date": "2026-05-06", "value": 3.311214}, {"date": "2026-05-07", "value": 3.32097}, {"date": "2026-05-08", "value": 3.325013}, {"date": "2026-05-09", "value": 3.332255}, {"date": "2026-05-10", "value": 3.323484}, {"date": "2026-05-11", "value": 3.313638}, {"date": "2026-05-12", "value": 3.28062718}, {"date": "2026-05-13", "value": 3.27482885}, {"date": "2026-05-14", "value": 3.27409775}, {"date": "2026-05-15", "value": 3.270315}, {"date": "2026-05-16", "value": 3.23169211}, {"date": "2026-05-17", "value": 3.23356696}, {"date": "2026-05-18", "value": 3.239894}, {"date": "2026-05-19", "value": 3.20132866}, {"date": "2026-05-20", "value": 3.15695335}, {"date": "2026-05-21", "value": 3.1840012}, {"date": "2026-05-22", "value": 3.1706146}, {"date": "2026-05-23", "value": 3.18494688}, {"date": "2026-05-24", "value": 3.18438091}, {"date": "2026-05-25", "value": 3.19431534}, {"date": "2026-05-26", "value": 3.21108353}, {"date": "2026-05-27", "value": 3.20096345}, {"date": "2026-05-28", "value": 3.18128022}, {"date": "2026-05-29", "value": 3.181933}, {"date": "2026-05-30", "value": 3.194922}, {"date": "2026-05-31", "value": 3.194922}, {"date": "2026-06-01", "value": 3.191923}, {"date": "2026-06-02", "value": 3.218865}, {"date": "2026-06-03", "value": 3.211227}, {"date": "2026-06-04", "value": 3.274241}, {"date": "2026-06-05", "value": 3.29137}, {"date": "2026-06-06", "value": 3.233447}, {"date": "2026-06-07", "value": 3.233447}, {"date": "2026-06-08", "value": 3.236075}, {"date": "2026-06-09", "value": 3.234851}, {"date": "2026-06-10", "value": 3.197072}, {"date": "2026-06-11", "value": 3.179468}, {"date": "2026-06-12", "value": 3.183504}, {"date": "2026-06-13", "value": 3.202372}, {"date": "2026-06-14", "value": 3.202261}, {"date": "2026-06-15", "value": 3.211233}, {"date": "2026-06-16", "value": 3.210182}, {"date": "2026-06-17", "value": 3.216368}, {"date": "2026-06-18", "value": 3.191754}, {"date": "2026-06-19", "value": 3.170342}, {"date": "2026-06-20", "value": 3.18838}, {"date": "2026-06-21", "value": 3.185903}, {"date": "2026-06-22", "value": 3.183681}, {"date": "2026-06-23", "value": 3.205179}, {"date": "2026-06-24", "value": 3.198655}, {"date": "2026-06-25", "value": 3.197982}, {"date": "2026-06-26", "value": 3.230286}, {"date": "2026-06-27", "value": 3.307369}, {"date": "2026-06-28", "value": 3.307369}, {"date": "2026-06-29", "value": 3.306647}, {"date": "2026-06-30", "value": 3.303166}, {"date": "2026-07-01", "value": 3.341123}, {"date": "2026-07-02", "value": 3.316728}, {"date": "2026-07-03", "value": 3.311129}, {"date": "2026-07-04", "value": 3.32335}, {"date": "2026-07-05", "value": 3.321027}, {"date": "2026-07-06", "value": 3.319956}, {"date": "2026-07-07", "value": 3.307736}, {"date": "2026-07-08", "value": 3.266952}, {"date": "2026-07-09", "value": 3.279727}, {"date": "2026-07-10", "value": 3.269535}, {"date": "2026-07-11", "value": 3.264905}, {"date": "2026-07-12", "value": 3.267321}, {"date": "2026-07-13", "value": 3.268172}, {"date": "2026-07-14", "value": 3.263798}, {"date": "2026-07-15", "value": 3.273386}, {"date": "2026-07-16", "value": 3.288999}, {"date": "2026-07-17", "value": 3.317446}, {"date": "2026-07-18", "value": 3.30939}, {"date": "2026-07-19", "value": 3.306338}, {"date": "2026-07-20", "value": 3.306346}, {"date": "2026-07-21", "value": 3.304501}, {"date": "2026-07-22", "value": 3.302908}, {"date": "2026-07-23", "value": 3.289204}, {"date": "2026-07-24", "value": 3.291078}, {"date": "2026-07-25", "value": 3.264008}, {"date": "2026-07-26", "value": 3.264008}, {"date": "2026-07-27", "value": 3.266523}, {"date": "2026-07-28", "value": 3.268404}, {"date": "2026-07-29", "value": 3.259653}, {"date": "2026-07-30", "value": 3.320988}, {"date": "2026-07-31", "value": 3.35488}, {"date": "2026-08-01", "value": 3.345938}, {"date": "2026-08-02", "value": 3.345938}, {"date": "2026-08-03", "value": 3.342264}, {"date": "2026-08-04", "value": 3.370013}, {"date": "2026-08-05", "value": 3.392953}, {"date": "2026-08-06", "value": 3.412181}, {"date": "2026-08-07", "value": 3.418129}, {"date": "2026-08-08", "value": 3.442212}, {"date": "2026-08-09", "value": 3.432357}, {"date": "2026-08-10", "value": 3.431624}, {"date": "2026-08-11", "value": 3.435632}, {"date": "2026-08-12", "value": 3.41953}, {"date": "2026-08-13", "value": 3.444453}, {"date": "2026-08-14", "value": 3.469171}, {"date": "2026-08-15", "value": 3.516708}, {"date": "2026-08-16", "value": 3.514139}, {"date": "2026-08-17", "value": 3.514478}, {"date": "2026-08-18", "value": 3.525338}, {"date": "2026-08-20", "value": 3.531873}, {"date": "2026-08-21", "value": 3.559724}, {"date": "2026-08-22", "value": 3.495421}, {"date": "2026-08-23", "value": 3.500445}, {"date": "2026-08-24", "value": 3.499195}, {"date": "2026-08-25", "value": 3.496675}, {"date": "2026-08-26", "value": 3.518364}, {"date": "2026-08-27", "value": 3.515732}, {"date": "2026-08-28", "value": 3.507025}, {"date": "2026-08-29", "value": 3.494992}, {"date": "2026-08-30", "value": 3.513378}, {"date": "2026-08-31", "value": 3.513038}, {"date": "2026-09-01", "value": 3.556376}, {"date": "2026-09-02", "value": 3.581133}, {"date": "2026-09-03", "value": 3.58019}, {"date": "2026-09-04", "value": 3.580173}, {"date": "2026-09-05", "value": 3.579051}, {"date": "2026-09-06", "value": 3.579359}, {"date": "2026-09-07", "value": 3.577166}, {"date": "2026-09-08", "value": 3.574574}, {"date": "2026-09-09", "value": 3.575466}, {"date": "2026-09-10", "value": 3.564082}, {"date": "2026-09-11", "value": 3.528516}, {"date": "2026-09-12", "value": 3.522654}, {"date": "2026-09-13", "value": 3.519103}, {"date": "2026-09-14", "value": 3.515426}, {"date": "2026-09-15", "value": 3.508718}, {"date": "2026-09-16", "value": 3.504675}, {"date": "2026-09-17", "value": 3.503817}, {"date": "2026-09-18", "value": 3.492922}, {"date": "2026-09-19", "value": 3.475741}, {"date": "2026-09-20", "value": 3.470128}, {"date": "2026-09-21", "value": 3.469297}]}