{"base": "EUR", "currency": "BWP", "name": "Botswana Pula", "range": "max", "rates": [{"date": "2005-08-11", "value": 6.6802001}, {"date": "2005-08-12", "value": 6.65980005}, {"date": "2005-08-15", "value": 6.66169977}, {"date": "2005-08-16", "value": 6.67684984}, {"date": "2005-08-17", "value": 6.65990019}, {"date": "2005-08-18", "value": 6.64204979}, {"date": "2005-08-19", "value": 6.64540005}, {"date": "2005-08-22", "value": 6.64830017}, {"date": "2005-08-23", "value": 6.65240002}, {"date": "2005-08-24", "value": 6.66274977}, {"date": "2005-08-25", "value": 6.65894985}, {"date": "2005-08-26", "value": 6.70725012}, {"date": "2005-08-29", "value": 6.64254999}, {"date": "2005-08-30", "value": 6.63609982}, {"date": "2005-08-31", "value": 6.70679998}, {"date": "2005-09-01", "value": 6.64359999}, {"date": "2005-09-02", "value": 6.64045}, {"date": "2005-09-05", "value": 6.63805008}, {"date": "2005-09-06", "value": 6.64279985}, {"date": "2005-09-07", "value": 6.6385498}, {"date": "2005-09-08", "value": 6.60795021}, {"date": "2005-09-09", "value": 6.61140013}, {"date": "2005-09-12", "value": 6.63670015}, {"date": "2005-09-13", "value": 6.57525015}, {"date": "2005-09-14", "value": 6.61025}, {"date": "2005-09-15", "value": 6.58120012}, {"date": "2005-09-16", "value": 6.6026001}, {"date": "2005-09-19", "value": 6.62405014}, {"date": "2005-09-20", "value": 6.58944988}, {"date": "2005-09-21", "value": 6.59165001}, {"date": "2005-09-22", "value": 6.55490017}, {"date": "2005-09-23", "value": 6.49585009}, {"date": "2005-09-26", "value": 6.5625}, {"date": "2005-09-27", "value": 6.54129982}, {"date": "2005-09-28", "value": 6.54099989}, {"date": "2005-09-29", "value": 6.50474977}, {"date": "2005-09-30", "value": 6.52479982}, {"date": "2005-10-03", "value": 6.51025009}, {"date": "2005-10-04", "value": 6.4911499}, {"date": "2005-10-05", "value": 6.59899998}, {"date": "2005-10-06", "value": 6.67059994}, {"date": "2005-10-07", "value": 6.68615007}, {"date": "2005-10-10", "value": 6.6329999}, {"date": "2005-10-11", "value": 6.60879993}, {"date": "2005-10-12", "value": 6.65495014}, {"date": "2005-10-13", "value": 6.65805006}, {"date": "2005-10-14", "value": 6.74865007}, {"date": "2005-10-17", "value": 6.65549994}, {"date": "2005-10-18", "value": 6.66690016}, {"date": "2005-10-19", "value": 6.68529987}, {"date": "2005-10-20", "value": 6.6937499}, {"date": "2005-10-21", "value": 6.67659998}, {"date": "2005-10-24", "value": 6.70644999}, {"date": "2005-10-25", "value": 6.73680019}, {"date": "2005-10-26", "value": 6.79139996}, {"date": "2005-10-27", "value": 6.82929993}, {"date": "2005-10-28", "value": 6.78385019}, {"date": "2005-10-31", "value": 6.74245024}, {"date": "2005-11-01", "value": 6.70644999}, {"date": "2005-11-02", "value": 6.80205011}, {"date": "2005-11-03", "value": 6.67010021}, {"date": "2005-11-04", "value": 6.62195015}, {"date": "2005-11-07", "value": 6.71435022}, {"date": "2005-11-08", "value": 6.70370007}, {"date": "2006-05-16", "value": 6.91839981}, {"date": "2006-05-17", "value": 6.88240004}, {"date": "2006-05-18", "value": 6.91660023}, {"date": "2006-05-19", "value": 6.87989998}, {"date": "2006-05-22", "value": 7.01210022}, {"date": "2006-05-23", "value": 7.0092001}, {"date": "2006-05-24", "value": 7.10809994}, {"date": "2006-05-25", "value": 7.10809994}, {"date": "2006-05-26", "value": 7.02899981}, {"date": "2006-05-29", "value": 6.95849991}, {"date": "2006-05-30", "value": 7.04239988}, {"date": "2006-05-31", "value": 7.11210012}, {"date": "2006-06-01", "value": 7.14139986}, {"date": "2006-06-02", "value": 7.10599995}, {"date": "2006-06-05", "value": 7.10599995}, {"date": "2006-06-06", "value": 7.20079994}, {"date": "2006-06-07", "value": 7.18030024}, {"date": "2006-06-08", "value": 7.19939995}, {"date": "2006-06-09", "value": 7.10319996}, {"date": "2006-06-12", "value": 7.07600021}, {"date": "2006-06-13", "value": 7.14440012}, {"date": "2006-06-14", "value": 7.13269997}, {"date": "2006-06-15", "value": 7.14760017}, {"date": "2006-06-16", "value": 7.21409988}, {"date": "2006-06-19", "value": 7.21470022}, {"date": "2006-06-20", "value": 7.30200005}, {"date": "2006-06-21", "value": 7.42579985}, {"date": "2006-06-22", "value": 7.49170017}, {"date": "2006-06-23", "value": 7.58249998}, {"date": "2006-06-26", "value": 7.57469988}, {"date": "2006-06-27", "value": 7.44399977}, {"date": "2006-06-28", "value": 7.46010017}, {"date": "2006-06-29", "value": 7.47340012}, {"date": "2006-06-30", "value": 7.44129992}, {"date": "2006-07-03", "value": 7.44040012}, {"date": "2006-07-04", "value": 7.4052}, {"date": "2006-07-05", "value": 7.45609999}, {"date": "2006-07-06", "value": 7.54580021}, {"date": "2006-07-07", "value": 7.48839998}, {"date": "2006-07-10", "value": 7.46339989}, {"date": "2006-07-11", "value": 7.4552002}, {"date": "2006-07-12", "value": 7.421}, {"date": "2006-07-13", "value": 7.47489977}, {"date": "2006-07-14", "value": 7.48839998}, {"date": "2006-07-17", "value": 7.42729998}, {"date": "2006-07-18", "value": 7.39429998}, {"date": "2006-07-19", "value": 7.38040018}, {"date": "2006-07-20", "value": 7.38530016}, {"date": "2006-07-21", "value": 7.32590008}, {"date": "2006-07-24", "value": 7.35239983}, {"date": "2006-07-25", "value": 7.34579992}, {"date": "2006-07-26", "value": 7.30459976}, {"date": "2006-07-27", "value": 7.2967}, {"date": "2006-07-28", "value": 7.29809999}, {"date": "2006-07-31", "value": 7.29250002}, {"date": "2006-08-01", "value": 7.3585}, {"date": "2006-08-02", "value": 7.35370016}, {"date": "2006-08-03", "value": 7.31090021}, {"date": "2006-08-04", "value": 7.31640005}, {"date": "2006-08-07", "value": 7.29930019}, {"date": "2006-08-08", "value": 7.28719997}, {"date": "2006-08-09", "value": 7.26730013}, {"date": "2006-08-10", "value": 7.27370024}, {"date": "2006-08-11", "value": 7.24300003}, {"date": "2006-08-14", "value": 7.25349998}, {"date": "2006-08-15", "value": 7.31489992}, {"date": "2006-08-16", "value": 7.31169987}, {"date": "2006-08-17", "value": 7.2730999}, {"date": "2006-08-18", "value": 7.33500004}, {"date": "2006-08-21", "value": 7.48500013}, {"date": "2006-08-22", "value": 7.52740002}, {"date": "2006-08-23", "value": 7.49039984}, {"date": "2006-08-24", "value": 7.5314002}, {"date": "2006-08-25", "value": 7.48570013}, {"date": "2006-08-28", "value": 7.55980015}, {"date": "2006-08-29", "value": 7.52680016}, {"date": "2006-08-30", "value": 7.5296998}, {"date": "2006-08-31", "value": 7.53830004}, {"date": "2006-09-01", "value": 7.60780001}, {"date": "2006-09-04", "value": 7.58449984}, {"date": "2006-09-05", "value": 7.57429981}, {"date": "2006-09-06", "value": 7.58739996}, {"date": "2006-09-07", "value": 7.69810009}, {"date": "2006-09-08", "value": 7.68979979}, {"date": "2006-09-11", "value": 7.72679996}, {"date": "2006-09-12", "value": 7.65600014}, {"date": "2006-09-13", "value": 7.63000011}, {"date": "2006-09-14", "value": 7.69049978}, {"date": "2006-09-15", "value": 7.67729998}, {"date": "2006-09-18", "value": 7.60230017}, {"date": "2006-09-19", "value": 7.62860012}, {"date": "2006-09-20", "value": 7.67140007}, {"date": "2006-09-21", "value": 7.72149992}, {"date": "2006-09-22", "value": 7.91550016}, {"date": "2006-09-25", "value": 7.85029984}, {"date": "2006-09-26", "value": 7.87599993}, {"date": "2006-09-27", "value": 7.83599997}, {"date": "2006-09-28", "value": 7.84940004}, {"date": "2006-09-29", "value": 7.8593998}, {"date": "2006-10-02", "value": 7.88660002}, {"date": "2006-10-03", "value": 7.88660002}, {"date": "2006-10-04", "value": 8.05070019}, {"date": "2006-10-05", "value": 7.98190022}, {"date": "2006-10-06", "value": 7.94820023}, {"date": "2006-10-09", "value": 7.92609978}, {"date": "2006-10-10", "value": 7.94210005}, {"date": "2006-10-11", "value": 7.87900019}, {"date": "2006-10-12", "value": 7.75430012}, {"date": "2006-10-13", "value": 7.7020998}, {"date": "2006-10-16", "value": 7.67659998}, {"date": "2006-10-17", "value": 7.72849989}, {"date": "2006-10-18", "value": 7.76830006}, {"date": "2006-10-19", "value": 7.73810005}, {"date": "2006-10-20", "value": 7.74130011}, {"date": "2006-10-23", "value": 7.8277998}, {"date": "2006-10-24", "value": 7.89629984}, {"date": "2006-10-25", "value": 7.85300016}, {"date": "2006-10-26", "value": 7.78310013}, {"date": "2006-10-27", "value": 7.78919983}, {"date": "2006-10-30", "value": 7.77040005}, {"date": "2006-10-31", "value": 7.86929989}, {"date": "2006-11-01", "value": 7.74280024}, {"date": "2006-11-02", "value": 7.72660017}, {"date": "2006-11-03", "value": 7.78669977}, {"date": "2006-11-06", "value": 7.69840002}, {"date": "2006-11-07", "value": 7.69309998}, {"date": "2006-11-08", "value": 7.7565999}, {"date": "2006-11-09", "value": 7.75279999}, {"date": "2006-11-10", "value": 7.70079994}, {"date": "2006-11-13", "value": 7.71780014}, {"date": "2006-11-14", "value": 7.67999983}, {"date": "2006-11-15", "value": 7.72790003}, {"date": "2006-11-16", "value": 7.62890005}, {"date": "2006-11-17", "value": 7.70190001}, {"date": "2006-11-20", "value": 7.71600008}, {"date": "2006-11-21", "value": 7.6796999}, {"date": "2006-11-22", "value": 7.68979979}, {"date": "2006-11-23", "value": 7.71920013}, {"date": "2006-11-24", "value": 7.80670023}, {"date": "2006-11-27", "value": 7.73839998}, {"date": "2006-11-28", "value": 7.81120014}, {"date": "2006-11-29", "value": 7.80490017}, {"date": "2006-11-30", "value": 7.83900023}, {"date": "2006-12-01", "value": 7.82789993}, {"date": "2006-12-04", "value": 7.89069986}, {"date": "2006-12-05", "value": 7.88570023}, {"date": "2006-12-06", "value": 7.84609985}, {"date": "2006-12-07", "value": 7.77150011}, {"date": "2006-12-08", "value": 7.80389977}, {"date": "2006-12-11", "value": 7.76520014}, {"date": "2006-12-12", "value": 7.73379993}, {"date": "2006-12-13", "value": 7.75250006}, {"date": "2006-12-14", "value": 7.73729992}, {"date": "2006-12-15", "value": 7.69379997}, {"date": "2006-12-18", "value": 7.68580008}, {"date": "2006-12-19", "value": 7.74450016}, {"date": "2006-12-20", "value": 7.77180004}, {"date": "2006-12-21", "value": 7.6940999}, {"date": "2006-12-22", "value": 7.71509981}, {"date": "2006-12-25", "value": 7.71509981}, {"date": "2006-12-26", "value": 7.71509981}, {"date": "2006-12-27", "value": 7.67789984}, {"date": "2006-12-28", "value": 7.69280005}, {"date": "2006-12-29", "value": 7.69799995}, {"date": "2007-01-01", "value": 7.69799995}, {"date": "2007-01-02", "value": 7.73990011}, {"date": "2007-01-03", "value": 7.66849995}, {"date": "2007-01-04", "value": 7.62939978}, {"date": "2007-01-05", "value": 7.82499981}, {"date": "2007-01-08", "value": 7.82539988}, {"date": "2007-01-09", "value": 7.78499985}, {"date": "2007-01-10", "value": 7.94939995}, {"date": "2007-01-11", "value": 7.85529995}, {"date": "2007-01-12", "value": 7.80900002}, {"date": "2007-01-15", "value": 7.79199982}, {"date": "2007-01-16", "value": 7.79160023}, {"date": "2007-01-17", "value": 7.76840019}, {"date": "2007-01-18", "value": 7.72060013}, {"date": "2007-01-19", "value": 7.74399996}, {"date": "2007-01-22", "value": 7.69080019}, {"date": "2007-01-23", "value": 7.80140018}, {"date": "2007-01-24", "value": 7.77320004}, {"date": "2007-01-25", "value": 7.76340008}, {"date": "2007-01-26", "value": 7.6954999}, {"date": "2007-01-29", "value": 7.84889984}, {"date": "2007-01-30", "value": 7.85340023}, {"date": "2007-01-31", "value": 7.85510015}, {"date": "2007-02-01", "value": 7.8045001}, {"date": "2007-02-02", "value": 7.81470013}, {"date": "2007-02-05", "value": 7.78980017}, {"date": "2007-02-06", "value": 7.79260015}, {"date": "2007-02-07", "value": 7.76709986}, {"date": "2007-02-08", "value": 7.78529978}, {"date": "2007-02-09", "value": 7.81169987}, {"date": "2007-02-12", "value": 7.83640003}, {"date": "2007-02-13", "value": 7.86999989}, {"date": "2007-02-14", "value": 7.88899994}, {"date": "2007-02-15", "value": 7.9073}, {"date": "2007-02-16", "value": 7.88660002}, {"date": "2007-02-19", "value": 7.83920002}, {"date": "2007-02-20", "value": 7.7954998}, {"date": "2007-02-21", "value": 7.84810019}, {"date": "2007-02-22", "value": 7.7961998}, {"date": "2007-02-23", "value": 7.82520008}, {"date": "2007-02-26", "value": 7.86159992}, {"date": "2007-02-27", "value": 7.96390009}, {"date": "2007-02-28", "value": 8.00020027}, {"date": "2007-03-01", "value": 8.02190018}, {"date": "2007-03-02", "value": 8.02190018}, {"date": "2007-03-05", "value": 8.12370014}, {"date": "2007-03-06", "value": 8.02560139}, {"date": "2007-03-07", "value": 8.11359978}, {"date": "2007-03-08", "value": 8.07470036}, {"date": "2007-03-09", "value": 8.10610008}, {"date": "2007-03-12", "value": 8.03639984}, {"date": "2007-03-13", "value": 8.13269997}, {"date": "2007-03-14", "value": 8.13490009}, {"date": "2007-03-15", "value": 8.09939957}, {"date": "2007-03-16", "value": 8.2052002}, {"date": "2007-03-19", "value": 8.18270016}, {"date": "2007-03-20", "value": 8.15769958}, {"date": "2007-03-21", "value": 8.13449955}, {"date": "2007-03-22", "value": 8.13449955}, {"date": "2007-03-23", "value": 8.13449955}, {"date": "2007-03-26", "value": 8.02149963}, {"date": "2007-03-27", "value": 8.10890007}, {"date": "2007-03-28", "value": 8.10369968}, {"date": "2007-03-29", "value": 8.13360023}, {"date": "2007-03-30", "value": 8.12549973}, {"date": "2007-04-02", "value": 8.11760139}, {"date": "2007-04-03", "value": 8.08549976}, {"date": "2007-04-04", "value": 8.0710001}, {"date": "2007-04-05", "value": 8.04609966}, {"date": "2007-04-06", "value": 8.04609966}, {"date": "2007-04-09", "value": 8.04609966}, {"date": "2007-04-10", "value": 8.09869957}, {"date": "2007-04-11", "value": 8.06089973}, {"date": "2007-04-12", "value": 8.15390015}, {"date": "2007-04-13", "value": 8.18010139}, {"date": "2007-04-16", "value": 8.11849976}, {"date": "2007-04-17", "value": 8.13539982}, {"date": "2007-04-18", "value": 8.15719986}, {"date": "2007-04-19", "value": 8.14430141}, {"date": "2007-04-20", "value": 8.07569981}, {"date": "2007-04-23", "value": 8.08110142}, {"date": "2007-04-24", "value": 8.10960007}, {"date": "2007-04-25", "value": 8.1243}, {"date": "2007-04-26", "value": 8.05080032}, {"date": "2007-04-27", "value": 8.12080002}, {"date": "2007-04-30", "value": 8.17500019}, {"date": "2007-05-01", "value": 8.17500019}, {"date": "2007-05-02", "value": 8.09899998}, {"date": "2007-05-03", "value": 8.07310009}, {"date": "2007-05-04", "value": 8.05130005}, {"date": "2007-05-07", "value": 8.01140022}, {"date": "2007-05-08", "value": 7.99539995}, {"date": "2007-05-09", "value": 7.97580004}, {"date": "2007-05-10", "value": 8.00829983}, {"date": "2007-05-11", "value": 8.04039955}, {"date": "2007-05-14", "value": 8.01550007}, {"date": "2007-05-15", "value": 8.0156002}, {"date": "2007-05-16", "value": 7.97720003}, {"date": "2007-05-17", "value": 7.97720003}, {"date": "2007-05-18", "value": 8.05379963}, {"date": "2007-05-21", "value": 7.9703002}, {"date": "2007-05-22", "value": 8.02140141}, {"date": "2007-05-23", "value": 8.02569962}, {"date": "2007-05-24", "value": 8.1008997}, {"date": "2007-05-25", "value": 8.14080143}, {"date": "2007-05-28", "value": 8.14080143}, {"date": "2007-05-29", "value": 8.17169952}, {"date": "2007-05-30", "value": 8.21090031}, {"date": "2007-05-31", "value": 8.18780136}, {"date": "2007-06-01", "value": 8.18470001}, {"date": "2007-06-04", "value": 8.19690037}, {"date": "2007-06-05", "value": 8.25500011}, {"date": "2007-06-06", "value": 8.23659992}, {"date": "2007-06-07", "value": 8.24919987}, {"date": "2007-06-08", "value": 8.31649971}, {"date": "2007-06-11", "value": 8.20580006}, {"date": "2007-06-12", "value": 8.17319965}, {"date": "2007-06-13", "value": 8.20820141}, {"date": "2007-06-14", "value": 8.2269001}, {"date": "2007-06-15", "value": 8.18389988}, {"date": "2007-06-18", "value": 8.19229984}, {"date": "2007-06-19", "value": 8.1619997}, {"date": "2007-06-20", "value": 8.19390011}, {"date": "2007-06-21", "value": 8.23519993}, {"date": "2007-06-22", "value": 8.24890137}, {"date": "2007-06-25", "value": 8.26739979}, {"date": "2007-06-26", "value": 8.28600025}, {"date": "2007-06-27", "value": 8.29279995}, {"date": "2007-06-28", "value": 8.22389984}, {"date": "2007-06-29", "value": 8.22480011}, {"date": "2007-07-02", "value": 8.17549992}, {"date": "2007-07-03", "value": 8.21290016}, {"date": "2007-07-04", "value": 8.20300007}, {"date": "2007-07-05", "value": 8.25339985}, {"date": "2007-07-06", "value": 8.24170017}, {"date": "2007-07-09", "value": 8.19620037}, {"date": "2007-07-10", "value": 8.24790001}, {"date": "2007-07-11", "value": 8.2656002}, {"date": "2007-07-12", "value": 8.2869997}, {"date": "2007-07-13", "value": 8.22159958}, {"date": "2007-07-16", "value": 8.28190136}, {"date": "2007-07-17", "value": 8.29030037}, {"date": "2007-07-18", "value": 8.30319977}, {"date": "2007-07-19", "value": 8.2439003}, {"date": "2007-07-20", "value": 8.24400043}, {"date": "2007-07-23", "value": 8.18410015}, {"date": "2007-07-24", "value": 8.17650032}, {"date": "2007-07-25", "value": 8.15079975}, {"date": "2007-07-26", "value": 8.21609974}, {"date": "2007-07-27", "value": 8.27760029}, {"date": "2007-07-30", "value": 8.37839985}, {"date": "2007-07-31", "value": 8.34749985}, {"date": "2007-08-01", "value": 8.36219978}, {"date": "2007-08-02", "value": 8.32320023}, {"date": "2007-08-03", "value": 8.31340027}, {"date": "2007-08-06", "value": 8.38619995}, {"date": "2007-08-07", "value": 8.36380005}, {"date": "2007-08-08", "value": 8.33510017}, {"date": "2007-08-09", "value": 8.3579998}, {"date": "2007-08-10", "value": 8.39169979}, {"date": "2007-08-13", "value": 8.3662014}, {"date": "2007-08-14", "value": 8.35980034}, {"date": "2007-08-15", "value": 8.36590004}, {"date": "2007-08-16", "value": 8.39750004}, {"date": "2007-08-17", "value": 8.41170025}, {"date": "2007-08-20", "value": 8.36120033}, {"date": "2007-08-21", "value": 8.38360023}, {"date": "2007-08-22", "value": 8.35140038}, {"date": "2007-08-23", "value": 8.36670017}, {"date": "2007-08-24", "value": 8.36470032}, {"date": "2007-08-27", "value": 8.33189964}, {"date": "2007-08-28", "value": 8.41689968}, {"date": "2007-08-29", "value": 8.3895998}, {"date": "2007-08-30", "value": 8.3757}, {"date": "2007-08-31", "value": 8.34440136}, {"date": "2007-09-03", "value": 8.40559959}, {"date": "2007-09-04", "value": 8.40310001}, {"date": "2007-09-05", "value": 8.40400028}, {"date": "2007-09-06", "value": 8.41160011}, {"date": "2007-09-07", "value": 8.42029953}, {"date": "2007-09-11", "value": 8.49180031}, {"date": "2007-09-12", "value": 8.51159954}, {"date": "2007-09-13", "value": 8.49680042}, {"date": "2007-09-14", "value": 8.53549957}, {"date": "2007-09-17", "value": 8.52429962}, {"date": "2007-09-18", "value": 8.53369999}, {"date": "2007-09-19", "value": 8.50769997}, {"date": "2007-09-20", "value": 8.53390026}, {"date": "2007-09-21", "value": 8.52000046}, {"date": "2007-09-24", "value": 8.50319958}, {"date": "2007-09-25", "value": 8.50129986}, {"date": "2007-09-26", "value": 8.49960041}, {"date": "2007-09-27", "value": 8.42310047}, {"date": "2007-09-28", "value": 8.45230007}, {"date": "2007-10-01", "value": 8.47189999}, {"date": "2007-10-02", "value": 8.39410019}, {"date": "2007-10-03", "value": 8.39410019}, {"date": "2007-10-04", "value": 8.45069981}, {"date": "2007-10-05", "value": 8.44200039}, {"date": "2007-10-08", "value": 8.38700008}, {"date": "2007-10-09", "value": 8.37800026}, {"date": "2007-10-10", "value": 8.41300011}, {"date": "2007-10-11", "value": 8.46259975}, {"date": "2007-10-12", "value": 8.37310028}, {"date": "2007-10-15", "value": 8.39680004}, {"date": "2007-10-16", "value": 8.44950008}, {"date": "2007-10-17", "value": 8.40100002}, {"date": "2007-10-18", "value": 8.43949986}, {"date": "2007-10-19", "value": 8.44110012}, {"date": "2007-10-22", "value": 8.47739983}, {"date": "2007-10-23", "value": 8.36639977}, {"date": "2007-10-24", "value": 8.30809975}, {"date": "2007-10-25", "value": 8.30480003}, {"date": "2007-10-26", "value": 8.30700016}, {"date": "2007-10-29", "value": 8.32120037}, {"date": "2007-10-30", "value": 8.34090137}, {"date": "2007-10-31", "value": 8.37250137}, {"date": "2007-11-01", "value": 8.36069965}, {"date": "2007-11-02", "value": 8.34119987}, {"date": "2007-11-05", "value": 8.38099957}, {"date": "2007-11-06", "value": 8.36639977}, {"date": "2007-11-07", "value": 8.40559959}, {"date": "2007-11-08", "value": 8.41660023}, {"date": "2007-11-09", "value": 8.49199963}, {"date": "2007-11-12", "value": 8.53649998}, {"date": "2007-11-13", "value": 8.58510017}, {"date": "2007-11-14", "value": 8.55029964}, {"date": "2007-11-15", "value": 8.54049969}, {"date": "2007-11-16", "value": 8.55770016}, {"date": "2007-11-19", "value": 8.52610016}, {"date": "2007-11-20", "value": 8.64019966}, {"date": "2007-11-21", "value": 8.72290039}, {"date": "2007-11-22", "value": 8.71689987}, {"date": "2007-11-23", "value": 8.68389988}, {"date": "2007-11-27", "value": 8.88720036}, {"date": "2007-11-28", "value": 8.81779957}, {"date": "2007-11-29", "value": 8.83570004}, {"date": "2007-11-30", "value": 8.67420006}, {"date": "2007-12-03", "value": 8.61069965}, {"date": "2007-12-04", "value": 8.60039997}, {"date": "2007-12-05", "value": 8.64669991}, {"date": "2007-12-06", "value": 8.52960014}, {"date": "2007-12-07", "value": 8.60690022}, {"date": "2007-12-10", "value": 8.66040039}, {"date": "2007-12-11", "value": 8.53680038}, {"date": "2007-12-12", "value": 8.63339996}, {"date": "2007-12-13", "value": 8.6548996}, {"date": "2007-12-14", "value": 8.59770012}, {"date": "2007-12-17", "value": 8.6232996}, {"date": "2007-12-19", "value": 8.63679981}, {"date": "2007-12-20", "value": 8.65869999}, {"date": "2007-12-21", "value": 8.69709969}, {"date": "2007-12-24", "value": 8.69709969}, {"date": "2007-12-25", "value": 8.69709969}, {"date": "2007-12-27", "value": 8.76920033}, {"date": "2007-12-28", "value": 8.92749977}, {"date": "2007-12-31", "value": 8.71479988}, {"date": "2008-01-01", "value": 8.71479988}, {"date": "2008-01-02", "value": 8.72480011}, {"date": "2008-01-03", "value": 8.77169991}, {"date": "2008-01-04", "value": 8.72560024}, {"date": "2008-01-07", "value": 8.77770042}, {"date": "2008-01-08", "value": 8.78709984}, {"date": "2008-01-09", "value": 8.72640038}, {"date": "2008-01-10", "value": 8.74650002}, {"date": "2008-01-11", "value": 8.77950001}, {"date": "2008-01-14", "value": 8.75559998}, {"date": "2008-01-15", "value": 8.71020031}, {"date": "2008-01-16", "value": 8.72990036}, {"date": "2008-01-17", "value": 8.85690022}, {"date": "2008-01-18", "value": 8.85599995}, {"date": "2008-01-22", "value": 8.93529987}, {"date": "2008-01-23", "value": 8.89430046}, {"date": "2008-01-24", "value": 8.86740017}, {"date": "2008-01-25", "value": 8.96249962}, {"date": "2008-01-28", "value": 8.98029995}, {"date": "2008-01-29", "value": 9.02289963}, {"date": "2008-01-30", "value": 9.08689976}, {"date": "2008-01-31", "value": 9.19970036}, {"date": "2008-02-01", "value": 9.23630047}, {"date": "2008-02-04", "value": 9.14410019}, {"date": "2008-02-05", "value": 9.18869972}, {"date": "2008-02-06", "value": 9.34879971}, {"date": "2008-02-07", "value": 9.31830025}, {"date": "2008-02-08", "value": 9.22939968}, {"date": "2008-02-11", "value": 9.35599995}, {"date": "2008-02-12", "value": 9.37020016}, {"date": "2008-02-13", "value": 9.29979992}, {"date": "2008-02-14", "value": 9.27700043}, {"date": "2008-02-15", "value": 9.3465004}, {"date": "2008-02-18", "value": 9.30669975}, {"date": "2008-02-19", "value": 9.34259987}, {"date": "2008-02-20", "value": 9.29740047}, {"date": "2008-02-21", "value": 9.45670033}, {"date": "2008-02-22", "value": 9.51710033}, {"date": "2008-02-25", "value": 9.45849991}, {"date": "2008-02-26", "value": 9.44559956}, {"date": "2008-02-27", "value": 9.43659973}, {"date": "2008-02-28", "value": 9.47830009}, {"date": "2008-02-29", "value": 9.68640041}, {"date": "2008-03-03", "value": 9.82419968}, {"date": "2008-03-04", "value": 9.79780006}, {"date": "2008-03-05", "value": 9.76939964}, {"date": "2008-03-06", "value": 9.81529999}, {"date": "2008-03-07", "value": 10.05189991}, {"date": "2008-03-10", "value": 9.95960045}, {"date": "2008-03-11", "value": 9.91580009}, {"date": "2008-03-12", "value": 9.91749954}, {"date": "2008-03-13", "value": 10.01360035}, {"date": "2008-03-14", "value": 9.97290039}, {"date": "2008-03-17", "value": 10.16790009}, {"date": "2008-03-18", "value": 10.17430019}, {"date": "2008-03-19", "value": 10.09640026}, {"date": "2008-03-20", "value": 10.17710018}, {"date": "2008-03-21", "value": 10.17710018}, {"date": "2008-03-24", "value": 10.17710018}, {"date": "2008-03-25", "value": 10.14360046}, {"date": "2008-03-26", "value": 10.23359966}, {"date": "2008-03-27", "value": 10.22299957}, {"date": "2008-03-28", "value": 10.26070023}, {"date": "2008-03-31", "value": 10.31089973}, {"date": "2008-04-02", "value": 10.05690002}, {"date": "2008-04-03", "value": 9.94950008}, {"date": "2008-04-04", "value": 10.09329987}, {"date": "2008-04-07", "value": 10.04599953}, {"date": "2008-04-08", "value": 10.04329967}, {"date": "2008-04-09", "value": 9.98620033}, {"date": "2008-04-10", "value": 10.21609974}, {"date": "2008-04-11", "value": 10.13850021}, {"date": "2008-04-14", "value": 10.15709972}, {"date": "2008-04-15", "value": 10.18640041}, {"date": "2008-04-16", "value": 10.33539963}, {"date": "2008-04-17", "value": 10.23200035}, {"date": "2008-04-18", "value": 10.10599995}, {"date": "2008-04-21", "value": 10.14299965}, {"date": "2008-04-22", "value": 10.07970047}, {"date": "2008-04-23", "value": 10.07600021}, {"date": "2008-04-24", "value": 10.05210018}, {"date": "2008-04-25", "value": 9.88899994}, {"date": "2008-04-28", "value": 9.83010006}, {"date": "2008-04-29", "value": 9.82530022}, {"date": "2008-04-30", "value": 9.82909966}, {"date": "2008-05-02", "value": 9.65030003}, {"date": "2008-05-05", "value": 9.78919983}, {"date": "2008-05-06", "value": 9.75590038}, {"date": "2008-05-07", "value": 9.71109962}, {"date": "2008-05-08", "value": 9.71640015}, {"date": "2008-05-09", "value": 9.87370014}, {"date": "2008-05-12", "value": 9.87370014}, {"date": "2008-05-13", "value": 9.80300045}, {"date": "2008-05-14", "value": 9.76760006}, {"date": "2008-05-15", "value": 9.88339996}, {"date": "2008-05-16", "value": 9.82479954}, {"date": "2008-05-19", "value": 9.76229954}, {"date": "2008-05-20", "value": 9.90820026}, {"date": "2008-05-21", "value": 9.97889996}, {"date": "2008-05-22", "value": 10.03320026}, {"date": "2008-05-23", "value": 9.94989967}, {"date": "2008-05-26", "value": 10.0085001}, {"date": "2008-05-27", "value": 10.07940006}, {"date": "2008-05-28", "value": 9.99940014}, {"date": "2008-05-29", "value": 9.85709953}, {"date": "2008-05-30", "value": 9.81459999}, {"date": "2008-06-02", "value": 9.89570045}, {"date": "2008-06-03", "value": 9.98509979}, {"date": "2008-06-04", "value": 9.93659973}, {"date": "2008-06-05", "value": 9.95170021}, {"date": "2008-06-06", "value": 10.05119991}, {"date": "2008-06-09", "value": 10.19569969}, {"date": "2008-06-10", "value": 10.07680035}, {"date": "2008-06-11", "value": 10.09860039}, {"date": "2008-06-12", "value": 10.08619976}, {"date": "2008-06-13", "value": 10.15460014}, {"date": "2008-06-16", "value": 10.17759991}, {"date": "2008-06-17", "value": 10.16679955}, {"date": "2008-06-18", "value": 10.19130039}, {"date": "2008-06-19", "value": 10.15779972}, {"date": "2008-06-20", "value": 10.20790005}, {"date": "2008-06-23", "value": 10.18080044}, {"date": "2008-06-24", "value": 10.23040009}, {"date": "2008-06-25", "value": 10.19509983}, {"date": "2008-06-26", "value": 10.16769981}, {"date": "2008-06-27", "value": 10.24359989}, {"date": "2008-06-30", "value": 10.14990044}, {"date": "2008-07-02", "value": 10.18340015}, {"date": "2008-07-03", "value": 10.25640011}, {"date": "2008-07-04", "value": 10.04769993}, {"date": "2008-07-07", "value": 10.05090046}, {"date": "2008-07-08", "value": 10.11390018}, {"date": "2008-07-09", "value": 10.00860023}, {"date": "2008-07-10", "value": 10.04189968}, {"date": "2008-07-11", "value": 10.15079975}, {"date": "2008-07-14", "value": 10.05650043}, {"date": "2008-07-15", "value": 10.15260029}, {"date": "2008-07-16", "value": 10.14120007}, {"date": "2008-07-17", "value": 10.00839996}, {"date": "2008-07-18", "value": 9.99800014}, {"date": "2008-07-21", "value": 10.04389954}, {"date": "2008-07-22", "value": 10.04489994}, {"date": "2008-07-23", "value": 9.92169952}, {"date": "2008-07-24", "value": 9.92070007}, {"date": "2008-07-25", "value": 9.99250031}, {"date": "2008-07-28", "value": 9.95059967}, {"date": "2008-07-29", "value": 9.88599968}, {"date": "2008-07-30", "value": 9.76519966}, {"date": "2008-07-31", "value": 9.75209999}, {"date": "2008-08-26", "value": 9.57530022}, {"date": "2008-08-27", "value": 9.64929962}, {"date": "2008-08-28", "value": 9.60540009}, {"date": "2008-08-29", "value": 9.53929996}, {"date": "2008-09-01", "value": 9.5177002}, {"date": "2008-09-02", "value": 9.54730034}, {"date": "2008-09-03", "value": 9.56050014}, {"date": "2008-09-04", "value": 9.58679962}, {"date": "2008-09-05", "value": 9.55090046}, {"date": "2008-09-08", "value": 9.41810036}, {"date": "2008-09-09", "value": 9.40439987}, {"date": "2008-09-10", "value": 9.4659996}, {"date": "2008-09-11", "value": 9.53779984}, {"date": "2008-09-12", "value": 9.54749966}, {"date": "2008-09-15", "value": 9.63630009}, {"date": "2008-09-16", "value": 9.61639977}, {"date": "2008-09-17", "value": 9.59140015}, {"date": "2008-09-18", "value": 9.76879978}, {"date": "2008-09-19", "value": 9.60249996}, {"date": "2008-09-22", "value": 9.74919987}, {"date": "2008-09-23", "value": 9.96809959}, {"date": "2008-09-24", "value": 9.87250042}, {"date": "2008-09-25", "value": 9.89589977}, {"date": "2008-09-26", "value": 9.82219982}, {"date": "2008-09-29", "value": 9.73480034}, {"date": "2008-09-30", "value": 9.78999996}, {"date": "2008-10-01", "value": 9.69750023}, {"date": "2008-10-02", "value": 9.62720013}, {"date": "2008-10-03", "value": 9.62720013}, {"date": "2008-10-06", "value": 9.64669991}, {"date": "2008-10-07", "value": 9.72459984}, {"date": "2008-10-08", "value": 10.00119972}, {"date": "2008-10-09", "value": 9.98700047}, {"date": "2008-10-10", "value": 10.02610016}, {"date": "2008-10-13", "value": 10.02299976}, {"date": "2008-10-14", "value": 9.91450024}, {"date": "2008-10-15", "value": 10.04749966}, {"date": "2008-10-16", "value": 10.49489975}, {"date": "2008-10-17", "value": 10.58759975}, {"date": "2008-10-20", "value": 10.39529991}, {"date": "2008-10-21", "value": 10.40429974}, {"date": "2008-10-22", "value": 10.625}, {"date": "2008-10-23", "value": 10.89000034}, {"date": "2008-10-24", "value": 10.61909962}, {"date": "2008-10-27", "value": 10.39859962}, {"date": "2008-10-28", "value": 10.07940006}, {"date": "2008-10-29", "value": 9.99559975}, {"date": "2008-10-30", "value": 10.04220009}, {"date": "2008-10-31", "value": 9.95370007}, {"date": "2008-11-03", "value": 9.8427}, {"date": "2008-11-04", "value": 9.91660023}, {"date": "2008-11-05", "value": 9.81620026}, {"date": "2008-11-06", "value": 9.98519993}, {"date": "2008-11-07", "value": 10.02779961}, {"date": "2008-11-10", "value": 9.99250031}, {"date": "2008-11-11", "value": 10.06429958}, {"date": "2008-11-12", "value": 10.04580021}, {"date": "2008-11-13", "value": 9.98709965}, {"date": "2008-11-14", "value": 10.03289986}, {"date": "2008-11-17", "value": 9.97019958}, {"date": "2008-11-18", "value": 10.04129982}, {"date": "2008-11-19", "value": 10.09669971}, {"date": "2008-11-20", "value": 10.16889954}, {"date": "2008-11-21", "value": 10.11369991}, {"date": "2008-11-24", "value": 10.10050011}, {"date": "2008-11-25", "value": 10.00510025}, {"date": "2008-11-26", "value": 10.11060047}, {"date": "2008-11-27", "value": 9.99349976}, {"date": "2008-11-28", "value": 10.08759975}, {"date": "2008-12-01", "value": 10.02649975}, {"date": "2008-12-02", "value": 10.09430027}, {"date": "2008-12-03", "value": 10.07820034}, {"date": "2008-12-04", "value": 10.05830002}, {"date": "2008-12-05", "value": 10.07649994}, {"date": "2008-12-08", "value": 10.20069981}, {"date": "2008-12-09", "value": 10.15120029}, {"date": "2008-12-10", "value": 10.23400021}, {"date": "2008-12-11", "value": 10.35309982}, {"date": "2008-12-12", "value": 10.4822998}, {"date": "2008-12-15", "value": 10.5717001}, {"date": "2008-12-16", "value": 10.76249981}, {"date": "2008-12-17", "value": 10.82830048}, {"date": "2008-12-18", "value": 10.97609997}, {"date": "2008-12-19", "value": 10.64400005}, {"date": "2008-12-22", "value": 10.59020042}, {"date": "2008-12-23", "value": 10.62040043}, {"date": "2008-12-24", "value": 10.62040043}, {"date": "2008-12-25", "value": 10.62040043}, {"date": "2008-12-26", "value": 10.62040043}, {"date": "2008-12-29", "value": 10.76350021}, {"date": "2008-12-30", "value": 10.5934}, {"date": "2008-12-31", "value": 10.42590046}, {"date": "2009-01-01", "value": 10.42590046}, {"date": "2009-01-02", "value": 10.33769989}, {"date": "2009-01-05", "value": 10.24730015}, {"date": "2009-01-06", "value": 9.96949959}, {"date": "2009-01-07", "value": 10.19139957}, {"date": "2009-01-08", "value": 10.29570007}, {"date": "2009-01-09", "value": 10.41049957}, {"date": "2009-01-12", "value": 10.4211998}, {"date": "2009-01-13", "value": 10.42959976}, {"date": "2009-01-14", "value": 10.31470013}, {"date": "2009-01-15", "value": 10.3718996}, {"date": "2009-01-16", "value": 10.25300026}, {"date": "2009-01-19", "value": 10.32499981}, {"date": "2009-01-20", "value": 10.3586998}, {"date": "2009-01-21", "value": 10.27980042}, {"date": "2009-01-22", "value": 10.2052002}, {"date": "2009-01-23", "value": 10.23999977}, {"date": "2009-01-26", "value": 10.26640034}, {"date": "2009-01-27", "value": 10.35000038}, {"date": "2009-01-28", "value": 10.32499981}, {"date": "2009-01-29", "value": 10.08899975}, {"date": "2009-01-30", "value": 10.15209961}, {"date": "2009-02-02", "value": 10.13570023}, {"date": "2009-02-03", "value": 10.0717001}, {"date": "2009-02-04", "value": 10.13399982}, {"date": "2009-02-05", "value": 9.69260025}, {"date": "2009-02-06", "value": 9.99750042}, {"date": "2009-02-09", "value": 9.90330029}, {"date": "2009-02-10", "value": 9.96529961}, {"date": "2009-02-11", "value": 10.06849957}, {"date": "2009-02-12", "value": 10.13490009}, {"date": "2009-02-13", "value": 10.04020023}, {"date": "2009-02-16", "value": 10.00889969}, {"date": "2009-02-17", "value": 10.08010006}, {"date": "2009-02-18", "value": 10.04240036}, {"date": "2009-02-19", "value": 9.99139977}, {"date": "2009-02-20", "value": 10.07240009}, {"date": "2009-02-23", "value": 10.08640003}, {"date": "2009-02-24", "value": 10.02840042}, {"date": "2009-02-25", "value": 10.04769993}, {"date": "2009-02-26", "value": 10.05379963}, {"date": "2009-02-27", "value": 9.9659996}, {"date": "2009-03-02", "value": 10.15939999}, {"date": "2009-03-03", "value": 10.27079964}, {"date": "2009-03-04", "value": 10.19120026}, {"date": "2009-03-05", "value": 10.27890015}, {"date": "2009-03-06", "value": 10.34619999}, {"date": "2009-03-09", "value": 10.33419991}, {"date": "2009-03-10", "value": 10.23289967}, {"date": "2009-03-11", "value": 10.14649963}, {"date": "2009-03-12", "value": 10.13619995}, {"date": "2009-03-13", "value": 10.06599998}, {"date": "2009-03-16", "value": 10.1583004}, {"date": "2009-03-17", "value": 10.19610023}, {"date": "2009-03-18", "value": 10.14360046}, {"date": "2009-03-19", "value": 10.35159969}, {"date": "2009-03-20", "value": 10.35079956}, {"date": "2009-03-23", "value": 10.28979969}, {"date": "2009-03-24", "value": 10.24020004}, {"date": "2009-03-25", "value": 10.21619987}, {"date": "2009-03-26", "value": 10.24289989}, {"date": "2009-03-27", "value": 10.17240047}, {"date": "2009-03-30", "value": 10.15400028}, {"date": "2009-03-31", "value": 10.12129974}, {"date": "2009-04-01", "value": 10.03419971}, {"date": "2009-04-02", "value": 10.00479984}, {"date": "2009-04-03", "value": 9.99619961}, {"date": "2009-04-06", "value": 9.9137001}, {"date": "2009-04-07", "value": 9.8366003}, {"date": "2009-04-08", "value": 9.87860012}, {"date": "2009-04-09", "value": 9.85169983}, {"date": "2009-04-10", "value": 9.85169983}, {"date": "2009-04-14", "value": 9.80140018}, {"date": "2009-04-15", "value": 9.87709999}, {"date": "2009-04-16", "value": 9.72809982}, {"date": "2009-04-17", "value": 9.61260033}, {"date": "2009-04-20", "value": 9.60980034}, {"date": "2009-04-21", "value": 9.61270046}, {"date": "2009-04-22", "value": 9.46759987}, {"date": "2009-04-23", "value": 9.56470013}, {"date": "2009-04-24", "value": 9.67700005}, {"date": "2009-04-27", "value": 9.57349968}, {"date": "2009-04-28", "value": 9.47830009}, {"date": "2009-04-29", "value": 9.45899963}, {"date": "2009-04-30", "value": 9.42300034}, {"date": "2009-05-01", "value": 9.42300034}, {"date": "2009-05-04", "value": 9.38319969}, {"date": "2009-05-05", "value": 9.37240028}, {"date": "2009-05-06", "value": 9.44709969}, {"date": "2009-05-07", "value": 9.37539959}, {"date": "2009-05-08", "value": 9.4406004}, {"date": "2009-05-11", "value": 9.54609966}, {"date": "2009-05-12", "value": 9.64449978}, {"date": "2009-05-13", "value": 9.59840012}, {"date": "2009-05-14", "value": 9.69880009}, {"date": "2009-05-15", "value": 9.65610027}, {"date": "2009-05-18", "value": 9.66390038}, {"date": "2009-05-19", "value": 9.63529968}, {"date": "2009-05-20", "value": 9.63370037}, {"date": "2009-05-21", "value": 9.63370037}, {"date": "2009-05-22", "value": 9.73460007}, {"date": "2009-05-25", "value": 9.74059963}, {"date": "2009-05-26", "value": 9.73620033}, {"date": "2009-05-27", "value": 9.64669991}, {"date": "2009-05-28", "value": 9.49800014}, {"date": "2009-05-29", "value": 9.49650002}, {"date": "2009-06-02", "value": 9.67150021}, {"date": "2009-06-03", "value": 9.61320019}, {"date": "2009-06-04", "value": 9.67850018}, {"date": "2009-06-05", "value": 9.65789986}, {"date": "2009-06-08", "value": 9.57849979}, {"date": "2009-06-09", "value": 9.58539963}, {"date": "2009-06-10", "value": 9.56439972}, {"date": "2009-06-11", "value": 9.53559971}, {"date": "2009-06-12", "value": 9.5323}, {"date": "2009-06-15", "value": 9.32089996}, {"date": "2009-06-16", "value": 9.46380043}, {"date": "2009-06-17", "value": 9.35480022}, {"date": "2009-06-18", "value": 9.43719959}, {"date": "2009-06-19", "value": 9.41489983}, {"date": "2009-06-22", "value": 9.52400017}, {"date": "2009-06-23", "value": 9.68859959}, {"date": "2009-06-24", "value": 9.64050007}, {"date": "2009-06-25", "value": 9.5635004}, {"date": "2009-06-26", "value": 9.55949974}, {"date": "2009-06-29", "value": 9.43150043}, {"date": "2009-06-30", "value": 9.40159988}, {"date": "2009-07-01", "value": 9.31840038}, {"date": "2009-07-02", "value": 9.44169998}, {"date": "2009-07-03", "value": 9.49870014}, {"date": "2009-07-06", "value": 9.5085001}, {"date": "2009-07-07", "value": 9.52799988}, {"date": "2009-07-08", "value": 9.56849957}, {"date": "2009-07-09", "value": 9.58180046}, {"date": "2009-07-10", "value": 9.61530018}, {"date": "2009-07-13", "value": 9.75279999}, {"date": "2009-07-14", "value": 9.66839981}, {"date": "2009-07-15", "value": 9.67580032}, {"date": "2009-07-16", "value": 9.68589973}, {"date": "2009-07-17", "value": 9.66359997}, {"date": "2009-07-20", "value": 9.63129997}, {"date": "2009-07-21", "value": 9.39960003}, {"date": "2009-07-22", "value": 9.45960045}, {"date": "2009-07-23", "value": 9.42840004}, {"date": "2009-07-24", "value": 9.44859982}, {"date": "2009-07-27", "value": 9.50339985}, {"date": "2009-07-28", "value": 9.5152998}, {"date": "2009-07-29", "value": 9.53240013}, {"date": "2009-07-30", "value": 9.40869999}, {"date": "2009-07-31", "value": 9.47280025}, {"date": "2009-08-03", "value": 9.5060997}, {"date": "2009-08-04", "value": 9.65450001}, {"date": "2009-08-05", "value": 9.68710041}, {"date": "2009-08-06", "value": 9.81809998}, {"date": "2009-08-07", "value": 9.85669994}, {"date": "2009-08-10", "value": 9.68029976}, {"date": "2009-08-11", "value": 9.77060032}, {"date": "2009-08-12", "value": 9.74660015}, {"date": "2009-08-13", "value": 9.70409966}, {"date": "2009-08-14", "value": 9.78600025}, {"date": "2009-08-17", "value": 9.76449966}, {"date": "2009-08-18", "value": 9.63700008}, {"date": "2009-08-19", "value": 9.69139957}, {"date": "2009-08-20", "value": 9.68430042}, {"date": "2009-08-21", "value": 9.63430023}, {"date": "2009-08-24", "value": 9.28489971}, {"date": "2009-08-25", "value": 9.59850025}, {"date": "2009-08-26", "value": 9.5788002}, {"date": "2009-08-27", "value": 9.59840012}, {"date": "2009-08-28", "value": 9.59829998}, {"date": "2009-08-31", "value": 9.57940006}, {"date": "2009-09-01", "value": 9.60589981}, {"date": "2009-09-02", "value": 9.60820007}, {"date": "2009-09-03", "value": 9.57590008}, {"date": "2009-09-04", "value": 9.44299984}, {"date": "2009-09-07", "value": 9.46889973}, {"date": "2009-09-08", "value": 9.51029968}, {"date": "2009-09-09", "value": 9.52980042}, {"date": "2009-09-10", "value": 9.59150028}, {"date": "2009-09-11", "value": 9.56470013}, {"date": "2009-09-14", "value": 9.51089954}, {"date": "2009-09-15", "value": 9.42230034}, {"date": "2009-09-16", "value": 9.43249989}, {"date": "2009-09-17", "value": 9.45289993}, {"date": "2009-09-18", "value": 9.52369976}, {"date": "2009-09-21", "value": 9.60579967}, {"date": "2009-09-22", "value": 9.59959984}, {"date": "2009-09-23", "value": 9.50090027}, {"date": "2009-09-24", "value": 9.55350018}, {"date": "2009-09-25", "value": 9.54539967}, {"date": "2009-09-28", "value": 9.52840042}, {"date": "2009-09-29", "value": 9.46860027}, {"date": "2009-09-30", "value": 9.48799992}, {"date": "2009-10-01", "value": 9.43630028}, {"date": "2009-10-02", "value": 9.70090008}, {"date": "2009-10-05", "value": 9.65779972}, {"date": "2009-10-06", "value": 9.55370045}, {"date": "2009-10-07", "value": 9.58640003}, {"date": "2009-10-08", "value": 9.52429962}, {"date": "2009-10-09", "value": 9.54069996}, {"date": "2009-10-12", "value": 9.59459972}, {"date": "2009-10-13", "value": 9.57460022}, {"date": "2009-10-14", "value": 9.54360008}, {"date": "2009-10-15", "value": 9.53460026}, {"date": "2009-10-16", "value": 9.55869961}, {"date": "2009-10-19", "value": 9.64239979}, {"date": "2009-10-20", "value": 9.64869976}, {"date": "2009-10-21", "value": 9.66800022}, {"date": "2009-10-22", "value": 9.76869965}, {"date": "2009-10-23", "value": 9.77159977}, {"date": "2009-10-26", "value": 9.81050014}, {"date": "2009-10-27", "value": 9.8107996}, {"date": "2009-10-28", "value": 9.89509964}, {"date": "2009-10-29", "value": 9.87989998}, {"date": "2009-10-30", "value": 9.85079956}, {"date": "2009-11-02", "value": 9.97990036}, {"date": "2009-11-03", "value": 9.93280029}, {"date": "2009-11-04", "value": 9.85700035}, {"date": "2009-11-05", "value": 9.81610012}, {"date": "2009-11-06", "value": 9.75629997}, {"date": "2009-11-09", "value": 9.69719982}, {"date": "2009-11-10", "value": 9.76749992}, {"date": "2009-11-11", "value": 9.70149994}, {"date": "2009-11-12", "value": 9.72490025}, {"date": "2009-11-13", "value": 9.66569996}, {"date": "2009-11-16", "value": 9.70259953}, {"date": "2009-11-17", "value": 9.6821003}, {"date": "2009-11-18", "value": 9.71360016}, {"date": "2009-11-19", "value": 9.77779961}, {"date": "2009-11-20", "value": 9.78610039}, {"date": "2009-11-23", "value": 9.76930046}, {"date": "2009-11-24", "value": 9.7446003}, {"date": "2009-11-25", "value": 9.72749996}, {"date": "2009-11-26", "value": 9.80130005}, {"date": "2009-11-27", "value": 9.7823}, {"date": "2009-11-30", "value": 9.74969959}, {"date": "2009-12-01", "value": 9.69960022}, {"date": "2009-12-02", "value": 9.72210026}, {"date": "2009-12-03", "value": 9.71269989}, {"date": "2009-12-04", "value": 9.74370003}, {"date": "2009-12-07", "value": 9.71520042}, {"date": "2009-12-08", "value": 9.70300007}, {"date": "2009-12-09", "value": 9.72039986}, {"date": "2009-12-10", "value": 9.67879963}, {"date": "2009-12-11", "value": 9.67580032}, {"date": "2009-12-14", "value": 9.61289978}, {"date": "2009-12-15", "value": 9.55160046}, {"date": "2009-12-16", "value": 9.47119999}, {"date": "2009-12-17", "value": 9.48200035}, {"date": "2009-12-18", "value": 9.5340004}, {"date": "2009-12-21", "value": 9.59049988}, {"date": "2009-12-22", "value": 9.62150002}, {"date": "2009-12-23", "value": 9.58969975}, {"date": "2009-12-24", "value": 9.55900002}, {"date": "2009-12-28", "value": 9.53409958}, {"date": "2009-12-29", "value": 9.4677}, {"date": "2009-12-30", "value": 9.41009998}, {"date": "2009-12-31", "value": 9.44540024}, {"date": "2010-01-04", "value": 9.38379955}, {"date": "2010-01-05", "value": 9.38239956}, {"date": "2010-01-06", "value": 9.37989998}, {"date": "2010-01-07", "value": 9.4229002}, {"date": "2010-01-08", "value": 9.42710018}, {"date": "2010-01-11", "value": 9.46959972}, {"date": "2010-01-12", "value": 9.55130005}, {"date": "2010-01-13", "value": 9.5447998}, {"date": "2010-01-14", "value": 9.5323}, {"date": "2010-01-15", "value": 9.45059967}, {"date": "2010-01-18", "value": 9.43410015}, {"date": "2010-01-19", "value": 9.41100025}, {"date": "2010-01-20", "value": 9.3998003}, {"date": "2010-01-21", "value": 9.36849976}, {"date": "2010-01-22", "value": 9.43350029}, {"date": "2010-01-25", "value": 9.45569992}, {"date": "2010-01-26", "value": 9.45160007}, {"date": "2010-01-27", "value": 9.41040039}, {"date": "2010-01-28", "value": 9.3671999}, {"date": "2010-01-29", "value": 9.33419991}, {"date": "2010-02-01", "value": 9.32699966}, {"date": "2010-02-02", "value": 9.25800037}, {"date": "2010-02-03", "value": 9.27939987}, {"date": "2010-02-04", "value": 9.28569984}, {"date": "2010-02-05", "value": 9.29279995}, {"date": "2010-02-08", "value": 9.31989956}, {"date": "2010-02-09", "value": 9.31029987}, {"date": "2010-02-10", "value": 9.31900024}, {"date": "2010-02-11", "value": 9.30109978}, {"date": "2010-02-12", "value": 9.21100044}, {"date": "2010-02-15", "value": 9.25059986}, {"date": "2010-02-16", "value": 9.27400017}, {"date": "2010-02-17", "value": 9.30519962}, {"date": "2010-02-18", "value": 9.19480038}, {"date": "2010-02-19", "value": 9.22049999}, {"date": "2010-02-22", "value": 9.27000046}, {"date": "2010-02-23", "value": 9.24370003}, {"date": "2010-02-24", "value": 9.27910042}, {"date": "2010-02-25", "value": 9.26280022}, {"date": "2010-02-26", "value": 9.27369976}, {"date": "2010-03-01", "value": 9.22970009}, {"date": "2010-03-02", "value": 9.14410019}, {"date": "2010-03-03", "value": 9.17549992}, {"date": "2010-03-04", "value": 9.14680004}, {"date": "2010-03-05", "value": 9.07590008}, {"date": "2010-03-08", "value": 9.07479954}, {"date": "2010-03-09", "value": 9.0678997}, {"date": "2010-03-10", "value": 9.07120037}, {"date": "2010-03-11", "value": 9.13409996}, {"date": "2010-03-12", "value": 9.15880013}, {"date": "2010-03-15", "value": 9.13150024}, {"date": "2010-03-16", "value": 9.11940002}, {"date": "2010-03-17", "value": 9.08430004}, {"date": "2010-03-18", "value": 9.02719975}, {"date": "2010-03-19", "value": 8.98120022}, {"date": "2010-03-22", "value": 9.00150013}, {"date": "2010-03-23", "value": 8.96829987}, {"date": "2010-03-24", "value": 8.90480042}, {"date": "2010-03-25", "value": 8.9236002}, {"date": "2010-03-26", "value": 8.98579979}, {"date": "2010-03-29", "value": 9.01259995}, {"date": "2010-03-30", "value": 8.98349953}, {"date": "2010-03-31", "value": 8.96290016}, {"date": "2010-04-01", "value": 8.91629982}, {"date": "2010-04-02", "value": 8.91629982}, {"date": "2010-04-05", "value": 8.91629982}, {"date": "2010-04-06", "value": 8.8835001}, {"date": "2010-04-07", "value": 8.85490036}, {"date": "2010-04-08", "value": 8.86069965}, {"date": "2010-04-09", "value": 8.86530018}, {"date": "2010-04-12", "value": 8.96420002}, {"date": "2010-04-13", "value": 8.99450016}, {"date": "2010-04-14", "value": 9.02180004}, {"date": "2010-04-15", "value": 9.04220009}, {"date": "2010-04-16", "value": 9.02299976}, {"date": "2010-04-19", "value": 9.0539999}, {"date": "2010-04-20", "value": 9.03639984}, {"date": "2010-04-21", "value": 8.96879959}, {"date": "2010-04-22", "value": 8.99549961}, {"date": "2010-04-23", "value": 8.96520042}, {"date": "2010-04-26", "value": 8.91289997}, {"date": "2010-04-27", "value": 8.91810036}, {"date": "2010-04-28", "value": 8.92990017}, {"date": "2010-04-29", "value": 8.88059998}, {"date": "2010-04-30", "value": 8.88589954}, {"date": "2010-05-03", "value": 8.88920021}, {"date": "2010-05-04", "value": 8.89519978}, {"date": "2010-05-05", "value": 8.87240028}, {"date": "2010-05-06", "value": 8.77950001}, {"date": "2010-05-07", "value": 8.84249973}, {"date": "2010-05-10", "value": 8.81480026}, {"date": "2010-05-11", "value": 8.69169998}, {"date": "2010-05-12", "value": 8.63599968}, {"date": "2010-05-13", "value": 8.57989979}, {"date": "2010-05-14", "value": 8.55169964}, {"date": "2010-05-17", "value": 8.47500038}, {"date": "2010-05-18", "value": 8.52700043}, {"date": "2010-05-19", "value": 8.57849979}, {"date": "2010-05-20", "value": 8.70100021}, {"date": "2010-05-21", "value": 8.83959961}, {"date": "2010-05-24", "value": 8.73400021}, {"date": "2010-05-25", "value": 8.67879963}, {"date": "2010-05-26", "value": 8.64159966}, {"date": "2010-05-27", "value": 8.52169991}, {"date": "2010-05-28", "value": 8.54269981}, {"date": "2010-05-31", "value": 8.54979992}, {"date": "2010-06-01", "value": 8.49660015}, {"date": "2010-06-02", "value": 8.50759983}, {"date": "2010-06-03", "value": 8.48799992}, {"date": "2010-06-04", "value": 8.48309994}, {"date": "2010-06-07", "value": 8.43480015}, {"date": "2010-06-08", "value": 8.40209961}, {"date": "2010-06-09", "value": 8.40149975}, {"date": "2010-06-10", "value": 8.45119953}, {"date": "2010-06-11", "value": 8.47169971}, {"date": "2010-06-14", "value": 8.49279976}, {"date": "2010-06-15", "value": 8.52970028}, {"date": "2010-06-16", "value": 8.52340031}, {"date": "2010-06-17", "value": 8.52709961}, {"date": "2010-06-18", "value": 8.5138998}, {"date": "2010-06-21", "value": 8.45790005}, {"date": "2010-06-22", "value": 8.44989967}, {"date": "2010-06-23", "value": 8.45650005}, {"date": "2010-06-24", "value": 8.51039982}, {"date": "2010-06-25", "value": 8.52639961}, {"date": "2010-06-28", "value": 8.50469971}, {"date": "2010-06-29", "value": 8.44909954}, {"date": "2010-06-30", "value": 8.49960041}, {"date": "2010-07-01", "value": 8.58930016}, {"date": "2010-07-02", "value": 8.70610046}, {"date": "2010-07-05", "value": 8.72439957}, {"date": "2010-07-06", "value": 8.72280025}, {"date": "2010-07-07", "value": 8.72049999}, {"date": "2010-07-08", "value": 8.69200039}, {"date": "2010-07-09", "value": 8.68500042}, {"date": "2010-07-12", "value": 8.68270016}, {"date": "2010-07-13", "value": 8.65149975}, {"date": "2010-07-14", "value": 8.71440029}, {"date": "2010-07-15", "value": 8.75790024}, {"date": "2010-07-16", "value": 8.84350014}, {"date": "2010-07-19", "value": 8.89840031}, {"date": "2010-07-20", "value": 8.86060047}, {"date": "2010-07-21", "value": 8.74020004}, {"date": "2010-07-22", "value": 8.7840004}, {"date": "2010-07-23", "value": 8.75119972}, {"date": "2010-07-26", "value": 8.70470047}, {"date": "2010-07-27", "value": 8.71240044}, {"date": "2010-07-28", "value": 8.73900032}, {"date": "2010-07-29", "value": 8.74269962}, {"date": "2010-07-30", "value": 8.7276001}, {"date": "2010-08-02", "value": 8.69999981}, {"date": "2010-08-03", "value": 8.81429958}, {"date": "2010-08-04", "value": 8.81429958}, {"date": "2010-08-05", "value": 8.80850029}, {"date": "2010-08-06", "value": 8.7517004}, {"date": "2010-08-09", "value": 8.7475996}, {"date": "2010-08-10", "value": 8.77499962}, {"date": "2010-08-11", "value": 8.73659992}, {"date": "2010-08-12", "value": 8.68290043}, {"date": "2010-08-13", "value": 8.60350037}, {"date": "2010-08-16", "value": 8.5632}, {"date": "2010-08-17", "value": 8.59049988}, {"date": "2010-08-18", "value": 8.58080006}, {"date": "2010-08-19", "value": 8.58860016}, {"date": "2010-08-20", "value": 8.56369972}, {"date": "2010-08-23", "value": 8.57499981}, {"date": "2010-08-24", "value": 8.53820038}, {"date": "2010-08-25", "value": 8.53789997}, {"date": "2010-08-26", "value": 8.5248003}, {"date": "2010-08-27", "value": 8.54139996}, {"date": "2010-08-30", "value": 8.59259987}, {"date": "2010-08-31", "value": 8.53470039}, {"date": "2010-09-01", "value": 8.58899975}, {"date": "2010-09-02", "value": 8.63619995}, {"date": "2010-09-03", "value": 8.57369995}, {"date": "2010-09-06", "value": 8.55690002}, {"date": "2010-09-07", "value": 8.56980038}, {"date": "2010-09-08", "value": 8.53989983}, {"date": "2010-09-09", "value": 8.50749969}, {"date": "2010-09-10", "value": 8.4847002}, {"date": "2010-09-13", "value": 8.45779991}, {"date": "2010-09-14", "value": 8.4843998}, {"date": "2010-09-15", "value": 8.50129986}, {"date": "2010-09-16", "value": 8.54450035}, {"date": "2010-09-17", "value": 8.63059998}, {"date": "2010-09-20", "value": 8.65060043}, {"date": "2010-09-21", "value": 8.64239979}, {"date": "2010-09-22", "value": 8.64680004}, {"date": "2010-09-23", "value": 8.71170044}, {"date": "2010-09-24", "value": 8.73589993}, {"date": "2010-09-27", "value": 8.76379967}, {"date": "2010-09-28", "value": 8.76350021}, {"date": "2010-09-29", "value": 8.76309967}, {"date": "2010-09-30", "value": 8.78969955}, {"date": "2010-10-01", "value": 8.8501997}, {"date": "2010-10-04", "value": 8.89579964}, {"date": "2010-10-05", "value": 8.84529972}, {"date": "2010-10-06", "value": 8.90320015}, {"date": "2010-10-07", "value": 8.86870003}, {"date": "2010-10-08", "value": 8.93010044}, {"date": "2010-10-11", "value": 8.92539978}, {"date": "2010-10-12", "value": 8.92770004}, {"date": "2010-10-13", "value": 8.88949966}, {"date": "2010-10-14", "value": 8.90939999}, {"date": "2010-10-15", "value": 8.90740013}, {"date": "2010-10-18", "value": 8.95129967}, {"date": "2010-10-19", "value": 8.89009953}, {"date": "2010-10-20", "value": 8.94069958}, {"date": "2010-10-21", "value": 8.9289999}, {"date": "2010-10-22", "value": 8.97780037}, {"date": "2010-10-25", "value": 8.98029995}, {"date": "2010-10-26", "value": 8.76350021}, {"date": "2010-10-27", "value": 8.94569969}, {"date": "2010-10-28", "value": 8.97649956}, {"date": "2010-10-29", "value": 8.99370003}, {"date": "2010-11-01", "value": 8.97679996}, {"date": "2010-11-02", "value": 9.00440025}, {"date": "2010-11-03", "value": 9.01019955}, {"date": "2010-11-04", "value": 8.99209976}, {"date": "2010-11-05", "value": 9.03680038}, {"date": "2010-11-08", "value": 8.98219967}, {"date": "2010-11-09", "value": 8.90260029}, {"date": "2010-11-10", "value": 8.88049984}, {"date": "2010-11-11", "value": 8.84000015}, {"date": "2010-11-12", "value": 8.83110046}, {"date": "2010-11-15", "value": 8.85709953}, {"date": "2010-11-16", "value": 8.86050034}, {"date": "2010-11-17", "value": 8.87689972}, {"date": "2010-11-18", "value": 8.83300018}, {"date": "2010-11-19", "value": 8.84920025}, {"date": "2010-11-22", "value": 8.88580036}, {"date": "2010-11-23", "value": 8.88259983}, {"date": "2010-11-24", "value": 8.87100029}, {"date": "2010-11-25", "value": 8.79899979}, {"date": "2010-11-26", "value": 8.75399971}, {"date": "2010-11-29", "value": 8.76239967}, {"date": "2010-11-30", "value": 8.73060036}, {"date": "2010-12-01", "value": 8.62849998}, {"date": "2010-12-02", "value": 8.62100029}, {"date": "2010-12-03", "value": 8.6260004}, {"date": "2010-12-06", "value": 8.61620045}, {"date": "2010-12-07", "value": 8.61660004}, {"date": "2010-12-08", "value": 8.64649963}, {"date": "2010-12-09", "value": 8.62549973}, {"date": "2010-12-10", "value": 8.59710026}, {"date": "2010-12-13", "value": 8.57120037}, {"date": "2010-12-14", "value": 8.56340027}, {"date": "2010-12-15", "value": 8.65600014}, {"date": "2010-12-16", "value": 8.59179974}, {"date": "2010-12-17", "value": 8.57219982}, {"date": "2010-12-20", "value": 8.58640003}, {"date": "2010-12-21", "value": 8.52299976}, {"date": "2010-12-22", "value": 8.50160027}, {"date": "2010-12-23", "value": 8.47159958}, {"date": "2010-12-24", "value": 8.41860008}, {"date": "2010-12-27", "value": 8.42140007}, {"date": "2010-12-28", "value": 8.44419956}, {"date": "2010-12-29", "value": 8.4211998}, {"date": "2010-12-30", "value": 8.35719967}, {"date": "2010-12-31", "value": 8.3987999}, {"date": "2011-01-03", "value": 8.48009968}, {"date": "2011-01-04", "value": 8.69799995}, {"date": "2011-01-05", "value": 8.49790001}, {"date": "2011-01-06", "value": 8.46520042}, {"date": "2011-01-07", "value": 8.43879986}, {"date": "2011-01-10", "value": 8.41240025}, {"date": "2011-01-11", "value": 8.39500046}, {"date": "2011-01-12", "value": 8.40540028}, {"date": "2011-01-13", "value": 8.4119997}, {"date": "2011-01-14", "value": 8.52050018}, {"date": "2011-01-17", "value": 8.68700027}, {"date": "2011-01-18", "value": 8.66020012}, {"date": "2011-01-19", "value": 8.67090034}, {"date": "2011-01-20", "value": 8.7585001}, {"date": "2011-01-21", "value": 8.86740017}, {"date": "2011-01-24", "value": 8.92269993}, {"date": "2011-01-25", "value": 8.91329956}, {"date": "2011-01-26", "value": 8.93610001}, {"date": "2011-01-27", "value": 9.01150036}, {"date": "2011-01-28", "value": 9.00860023}, {"date": "2011-01-31", "value": 9.03670025}, {"date": "2011-02-01", "value": 9.07129955}, {"date": "2011-02-02", "value": 9.08010006}, {"date": "2011-02-03", "value": 9.10859966}, {"date": "2011-02-04", "value": 9.1182003}, {"date": "2011-02-07", "value": 9.13469982}, {"date": "2011-02-08", "value": 9.07139969}, {"date": "2011-02-09", "value": 9.11559963}, {"date": "2011-02-10", "value": 9.08310032}, {"date": "2011-02-11", "value": 9.13360023}, {"date": "2011-02-14", "value": 9.09990025}, {"date": "2011-02-15", "value": 9.0546999}, {"date": "2011-02-16", "value": 9.09189987}, {"date": "2011-02-17", "value": 9.06900024}, {"date": "2011-02-18", "value": 9.05729961}, {"date": "2011-02-21", "value": 9.01399994}, {"date": "2011-02-22", "value": 9.0607996}, {"date": "2011-02-23", "value": 9.06960011}, {"date": "2011-02-24", "value": 9.07909966}, {"date": "2011-02-25", "value": 9.04950047}, {"date": "2011-02-28", "value": 8.98700047}, {"date": "2011-03-01", "value": 9.01879978}, {"date": "2011-03-02", "value": 8.99660015}, {"date": "2011-03-03", "value": 8.98379993}, {"date": "2011-03-04", "value": 8.97640038}, {"date": "2011-03-07", "value": 9.04129982}, {"date": "2011-03-08", "value": 9.02859974}, {"date": "2011-03-09", "value": 9.02540016}, {"date": "2011-03-10", "value": 9.00450039}, {"date": "2011-03-11", "value": 8.95429993}, {"date": "2011-03-14", "value": 8.96990013}, {"date": "2011-03-15", "value": 9.03470039}, {"date": "2011-03-16", "value": 9.05850029}, {"date": "2011-03-17", "value": 9.10779953}, {"date": "2011-03-18", "value": 9.1928997}, {"date": "2011-03-21", "value": 9.22710037}, {"date": "2011-03-22", "value": 9.19769955}, {"date": "2011-03-23", "value": 9.20320034}, {"date": "2011-03-24", "value": 9.15040016}, {"date": "2011-03-25", "value": 9.14000034}, {"date": "2011-03-28", "value": 9.13169956}, {"date": "2011-03-29", "value": 9.09309959}, {"date": "2011-03-30", "value": 9.09969997}, {"date": "2011-03-31", "value": 9.07839966}, {"date": "2011-04-01", "value": 9.10809994}, {"date": "2011-04-04", "value": 9.05210018}, {"date": "2011-04-05", "value": 9.04730034}, {"date": "2011-04-06", "value": 9.03969955}, {"date": "2011-04-07", "value": 9.08059978}, {"date": "2011-04-08", "value": 9.08320045}, {"date": "2011-04-11", "value": 9.10560036}, {"date": "2011-04-12", "value": 9.14099979}, {"date": "2011-04-13", "value": 9.17099953}, {"date": "2011-04-14", "value": 9.22929955}, {"date": "2011-04-18", "value": 9.31120014}, {"date": "2011-04-19", "value": 9.22089958}, {"date": "2011-04-20", "value": 9.19069958}, {"date": "2011-04-21", "value": 9.27760029}, {"date": "2011-04-22", "value": 9.27760029}, {"date": "2011-04-25", "value": 9.27540016}, {"date": "2011-04-26", "value": 9.27540016}, {"date": "2011-04-27", "value": 9.2524004}, {"date": "2011-04-28", "value": 9.24009991}, {"date": "2011-04-29", "value": 9.29529953}, {"date": "2011-05-02", "value": 9.30500031}, {"date": "2011-05-03", "value": 9.26010036}, {"date": "2011-05-04", "value": 9.28849983}, {"date": "2011-05-05", "value": 9.28849983}, {"date": "2011-05-06", "value": 9.37150002}, {"date": "2011-05-09", "value": 9.25389957}, {"date": "2011-05-10", "value": 9.15260029}, {"date": "2011-05-11", "value": 9.17240047}, {"date": "2011-05-12", "value": 9.17920017}, {"date": "2011-05-13", "value": 9.22529984}, {"date": "2011-05-16", "value": 9.26970005}, {"date": "2011-05-17", "value": 9.25860023}, {"date": "2011-05-18", "value": 9.2663002}, {"date": "2011-05-19", "value": 9.25440025}, {"date": "2011-05-20", "value": 9.25949955}, {"date": "2011-05-23", "value": 9.23060036}, {"date": "2011-05-24", "value": 9.19859982}, {"date": "2011-05-25", "value": 9.25259972}, {"date": "2011-05-26", "value": 9.26729965}, {"date": "2011-05-27", "value": 9.26119995}, {"date": "2011-05-30", "value": 9.25199986}, {"date": "2011-05-31", "value": 9.28740025}, {"date": "2011-06-01", "value": 9.29699993}, {"date": "2011-06-02", "value": 9.22430038}, {"date": "2011-06-03", "value": 9.27999973}, {"date": "2011-06-06", "value": 9.23719978}, {"date": "2011-06-07", "value": 9.30049992}, {"date": "2011-06-08", "value": 9.33259964}, {"date": "2011-06-09", "value": 9.33549976}, {"date": "2011-06-10", "value": 9.31630039}, {"date": "2011-06-13", "value": 9.25370026}, {"date": "2011-06-14", "value": 9.22340012}, {"date": "2011-06-15", "value": 9.23490047}, {"date": "2011-06-16", "value": 9.20699978}, {"date": "2011-06-17", "value": 9.1552}, {"date": "2011-06-20", "value": 9.18299961}, {"date": "2011-06-21", "value": 9.17150021}, {"date": "2011-06-22", "value": 9.21570015}, {"date": "2011-06-23", "value": 9.21990013}, {"date": "2011-06-24", "value": 9.21700001}, {"date": "2011-06-27", "value": 9.23419952}, {"date": "2011-06-28", "value": 9.24730015}, {"date": "2011-06-29", "value": 9.2578001}, {"date": "2011-06-30", "value": 9.31410027}, {"date": "2011-07-01", "value": 9.30700016}, {"date": "2011-07-04", "value": 9.30210018}, {"date": "2011-07-05", "value": 9.26790047}, {"date": "2011-07-06", "value": 9.26420021}, {"date": "2011-07-07", "value": 9.21479988}, {"date": "2011-07-08", "value": 9.1487999}, {"date": "2011-07-11", "value": 9.11320019}, {"date": "2011-07-12", "value": 9.09049988}, {"date": "2011-07-13", "value": 9.1239996}, {"date": "2011-07-14", "value": 9.16110039}, {"date": "2011-07-15", "value": 9.19820023}, {"date": "2011-07-18", "value": 9.21510029}, {"date": "2011-07-19", "value": 9.18190002}, {"date": "2011-07-20", "value": 9.31029987}, {"date": "2011-07-21", "value": 9.27270031}, {"date": "2011-07-22", "value": 9.1899004}, {"date": "2011-07-25", "value": 9.23050022}, {"date": "2011-07-26", "value": 9.23900032}, {"date": "2011-07-27", "value": 9.21090031}, {"date": "2011-07-28", "value": 9.1718998}, {"date": "2011-07-29", "value": 9.09910011}, {"date": "2011-08-01", "value": 9.15620041}, {"date": "2011-08-02", "value": 9.1583004}, {"date": "2011-08-03", "value": 9.10309982}, {"date": "2011-08-04", "value": 9.1942997}, {"date": "2011-08-05", "value": 9.22999954}, {"date": "2011-08-08", "value": 9.25759983}, {"date": "2011-08-09", "value": 9.34770012}, {"date": "2011-08-10", "value": 9.59389973}, {"date": "2011-08-11", "value": 9.49170017}, {"date": "2011-08-12", "value": 9.51220036}, {"date": "2011-08-15", "value": 9.50329971}, {"date": "2011-08-16", "value": 9.51869965}, {"date": "2011-08-17", "value": 9.55749989}, {"date": "2011-08-18", "value": 9.53320026}, {"date": "2011-08-19", "value": 9.54259968}, {"date": "2011-08-22", "value": 9.56299973}, {"date": "2011-08-23", "value": 9.60569954}, {"date": "2011-08-24", "value": 9.6218996}, {"date": "2011-08-25", "value": 9.63689995}, {"date": "2011-08-26", "value": 9.65279961}, {"date": "2011-08-29", "value": 9.62849998}, {"date": "2011-08-30", "value": 9.57289982}, {"date": "2011-08-31", "value": 9.50500011}, {"date": "2011-09-01", "value": 9.49720001}, {"date": "2011-09-02", "value": 9.39150047}, {"date": "2011-09-05", "value": 9.37339973}, {"date": "2011-09-06", "value": 9.4399004}, {"date": "2011-09-07", "value": 9.41390038}, {"date": "2011-09-08", "value": 9.37940025}, {"date": "2011-09-09", "value": 9.39439964}, {"date": "2011-09-12", "value": 9.33040047}, {"date": "2011-09-13", "value": 9.28409958}, {"date": "2011-09-14", "value": 9.3423996}, {"date": "2011-09-15", "value": 9.37720013}, {"date": "2011-09-16", "value": 9.4467001}, {"date": "2011-09-19", "value": 9.44890022}, {"date": "2011-09-20", "value": 9.52210045}, {"date": "2011-09-21", "value": 9.58679962}, {"date": "2011-09-22", "value": 9.71140003}, {"date": "2011-09-23", "value": 9.88599968}, {"date": "2011-09-26", "value": 9.95040035}, {"date": "2011-09-27", "value": 9.77340031}, {"date": "2011-09-28", "value": 9.66079998}, {"date": "2011-09-29", "value": 9.7201004}, {"date": "2011-09-30", "value": 9.71949959}, {"date": "2011-10-03", "value": 9.91429996}, {"date": "2011-10-04", "value": 9.73190022}, {"date": "2011-10-05", "value": 9.75909996}, {"date": "2011-10-06", "value": 9.70149994}, {"date": "2011-10-07", "value": 9.64929962}, {"date": "2011-10-10", "value": 9.69190025}, {"date": "2011-10-11", "value": 9.68669987}, {"date": "2011-10-12", "value": 9.78009987}, {"date": "2011-10-13", "value": 9.76790047}, {"date": "2011-10-14", "value": 9.78899956}, {"date": "2011-10-17", "value": 9.82079983}, {"date": "2011-10-18", "value": 9.84399986}, {"date": "2011-10-19", "value": 9.90499973}, {"date": "2011-10-20", "value": 9.92450047}, {"date": "2011-10-21", "value": 10.01799965}, {"date": "2011-10-24", "value": 10.03530025}, {"date": "2011-10-25", "value": 9.98419952}, {"date": "2011-10-26", "value": 9.92539978}, {"date": "2011-10-27", "value": 9.9762001}, {"date": "2011-10-28", "value": 9.91250038}, {"date": "2011-10-31", "value": 9.93089962}, {"date": "2011-11-01", "value": 9.90649986}, {"date": "2011-11-02", "value": 9.96469975}, {"date": "2011-11-03", "value": 9.91860008}, {"date": "2011-11-04", "value": 9.88619995}, {"date": "2011-11-07", "value": 9.81869984}, {"date": "2011-11-08", "value": 9.89120007}, {"date": "2011-11-09", "value": 9.87720013}, {"date": "2011-11-10", "value": 9.8355999}, {"date": "2011-11-11", "value": 9.83710003}, {"date": "2011-11-14", "value": 9.80560017}, {"date": "2011-11-15", "value": 9.83520031}, {"date": "2011-11-16", "value": 9.88300037}, {"date": "2011-11-17", "value": 9.87049961}, {"date": "2011-11-18", "value": 9.91259956}, {"date": "2011-11-21", "value": 9.94069958}, {"date": "2011-11-22", "value": 9.96580029}, {"date": "2011-11-23", "value": 10.04559994}, {"date": "2011-11-24", "value": 10.03919983}, {"date": "2011-11-25", "value": 10.06429958}, {"date": "2011-11-28", "value": 10.05679989}, {"date": "2011-11-29", "value": 9.96150017}, {"date": "2011-11-30", "value": 9.93319988}, {"date": "2011-12-01", "value": 9.90270042}, {"date": "2011-12-02", "value": 9.85039997}, {"date": "2011-12-05", "value": 9.81750011}, {"date": "2011-12-06", "value": 9.74090004}, {"date": "2011-12-07", "value": 9.78100014}, {"date": "2011-12-08", "value": 9.76060009}, {"date": "2011-12-09", "value": 9.78610039}, {"date": "2011-12-12", "value": 9.88759995}, {"date": "2011-12-13", "value": 9.81439972}, {"date": "2011-12-14", "value": 9.78619957}, {"date": "2011-12-15", "value": 9.73830032}, {"date": "2011-12-16", "value": 9.76889992}, {"date": "2011-12-19", "value": 9.74009991}, {"date": "2011-12-20", "value": 9.76229954}, {"date": "2011-12-21", "value": 9.74300003}, {"date": "2011-12-22", "value": 9.64299965}, {"date": "2011-12-23", "value": 9.59879971}, {"date": "2011-12-26", "value": 9.61880016}, {"date": "2011-12-27", "value": 9.61880016}, {"date": "2011-12-28", "value": 9.64229965}, {"date": "2011-12-29", "value": 9.60639954}, {"date": "2011-12-30", "value": 9.54209995}, {"date": "2012-01-02", "value": 9.51609993}, {"date": "2012-01-03", "value": 9.53310013}, {"date": "2012-01-04", "value": 9.54609966}, {"date": "2012-01-05", "value": 9.56099987}, {"date": "2012-01-06", "value": 9.53709984}, {"date": "2012-01-09", "value": 9.47669983}, {"date": "2012-01-10", "value": 9.45219994}, {"date": "2012-01-11", "value": 9.41880035}, {"date": "2012-01-12", "value": 9.41079998}, {"date": "2012-01-13", "value": 9.35900021}, {"date": "2012-01-16", "value": 9.40100002}, {"date": "2012-01-17", "value": 9.37539959}, {"date": "2012-01-18", "value": 9.38329983}, {"date": "2012-01-19", "value": 9.41950035}, {"date": "2012-01-20", "value": 9.41950035}, {"date": "2012-01-23", "value": 9.42689991}, {"date": "2012-01-24", "value": 9.44939995}, {"date": "2012-01-25", "value": 9.49709988}, {"date": "2012-01-26", "value": 9.4975996}, {"date": "2012-01-27", "value": 9.74009991}, {"date": "2012-01-30", "value": 9.42210007}, {"date": "2012-01-31", "value": 9.74009991}, {"date": "2012-02-01", "value": 9.43760014}, {"date": "2012-02-02", "value": 9.38029957}, {"date": "2012-02-03", "value": 9.36359978}, {"date": "2012-02-06", "value": 9.31770039}, {"date": "2012-02-07", "value": 9.26850033}, {"date": "2012-02-08", "value": 9.26420021}, {"date": "2012-02-09", "value": 9.3270998}, {"date": "2012-02-10", "value": 9.40279961}, {"date": "2012-02-13", "value": 9.44299984}, {"date": "2012-02-14", "value": 9.43039989}, {"date": "2012-02-15", "value": 9.42870045}, {"date": "2012-02-16", "value": 9.37849998}, {"date": "2012-02-17", "value": 9.41889954}, {"date": "2012-02-20", "value": 9.43050003}, {"date": "2012-02-21", "value": 9.4307003}, {"date": "2012-02-22", "value": 9.46570015}, {"date": "2012-02-23", "value": 9.4751997}, {"date": "2012-02-24", "value": 9.49289989}, {"date": "2012-02-27", "value": 9.48200035}, {"date": "2012-02-28", "value": 9.51399994}, {"date": "2012-02-29", "value": 9.45339966}, {"date": "2012-03-01", "value": 9.38049984}, {"date": "2012-03-02", "value": 9.35359955}, {"date": "2012-03-05", "value": 9.31459999}, {"date": "2012-03-06", "value": 9.34720039}, {"date": "2012-03-07", "value": 9.35669994}, {"date": "2012-03-08", "value": 9.37230015}, {"date": "2012-03-09", "value": 9.33930016}, {"date": "2012-03-12", "value": 9.33530045}, {"date": "2012-03-13", "value": 9.31719971}, {"date": "2012-03-14", "value": 9.29629993}, {"date": "2012-03-15", "value": 9.30920029}, {"date": "2012-03-16", "value": 9.35639954}, {"date": "2012-03-19", "value": 9.34179974}, {"date": "2012-03-20", "value": 9.34000015}, {"date": "2012-03-21", "value": 9.39770031}, {"date": "2012-03-22", "value": 9.45510006}, {"date": "2012-03-23", "value": 9.48099995}, {"date": "2012-03-26", "value": 9.5156002}, {"date": "2012-03-27", "value": 9.46689987}, {"date": "2012-03-28", "value": 9.4545002}, {"date": "2012-03-29", "value": 9.50440025}, {"date": "2012-03-30", "value": 9.53979969}, {"date": "2012-04-02", "value": 9.52999973}, {"date": "2012-04-03", "value": 9.51959991}, {"date": "2012-04-04", "value": 9.53509998}, {"date": "2012-04-05", "value": 9.53180027}, {"date": "2012-04-06", "value": 9.53180027}, {"date": "2012-04-09", "value": 9.50039959}, {"date": "2012-04-10", "value": 9.50039959}, {"date": "2012-04-11", "value": 9.56359959}, {"date": "2012-04-12", "value": 9.6420002}, {"date": "2012-04-13", "value": 9.61030006}, {"date": "2012-04-16", "value": 9.57890034}, {"date": "2012-04-17", "value": 9.56630039}, {"date": "2012-04-18", "value": 9.5255003}, {"date": "2012-04-19", "value": 9.49839973}, {"date": "2012-04-20", "value": 9.51179981}, {"date": "2012-04-23", "value": 9.54570007}, {"date": "2012-04-24", "value": 9.55340004}, {"date": "2012-04-25", "value": 9.5468998}, {"date": "2012-04-26", "value": 9.52729988}, {"date": "2012-04-27", "value": 9.51690006}, {"date": "2012-04-30", "value": 9.54930019}, {"date": "2012-05-01", "value": 9.54930019}, {"date": "2012-05-02", "value": 9.51080036}, {"date": "2012-05-03", "value": 9.46339989}, {"date": "2012-05-04", "value": 9.45460033}, {"date": "2012-05-07", "value": 9.4531002}, {"date": "2012-05-08", "value": 9.45660019}, {"date": "2012-05-09", "value": 9.48560047}, {"date": "2012-05-10", "value": 9.55220032}, {"date": "2012-05-11", "value": 9.55620003}, {"date": "2012-05-14", "value": 9.60929966}, {"date": "2012-05-15", "value": 9.62709999}, {"date": "2012-05-16", "value": 9.62040043}, {"date": "2012-05-17", "value": 9.63990021}, {"date": "2012-05-18", "value": 9.63479996}, {"date": "2012-05-21", "value": 9.62450027}, {"date": "2012-05-22", "value": 9.64760017}, {"date": "2012-05-23", "value": 9.61390018}, {"date": "2012-05-24", "value": 9.64830017}, {"date": "2012-05-25", "value": 9.56739998}, {"date": "2012-05-28", "value": 9.56579971}, {"date": "2012-05-29", "value": 9.53450012}, {"date": "2012-05-30", "value": 9.52740002}, {"date": "2012-05-31", "value": 9.57139969}, {"date": "2012-06-01", "value": 9.56060028}, {"date": "2012-06-04", "value": 9.60009956}, {"date": "2012-06-05", "value": 9.59980011}, {"date": "2012-06-06", "value": 9.58329964}, {"date": "2012-06-07", "value": 9.57970047}, {"date": "2012-06-08", "value": 9.58010006}, {"date": "2012-06-11", "value": 9.58920002}, {"date": "2012-06-12", "value": 9.56410027}, {"date": "2012-06-13", "value": 9.57870007}, {"date": "2012-06-14", "value": 9.59249973}, {"date": "2012-06-15", "value": 9.63700008}, {"date": "2012-06-18", "value": 9.62699986}, {"date": "2012-06-19", "value": 9.59889984}, {"date": "2012-06-20", "value": 9.5632}, {"date": "2012-06-21", "value": 9.57040024}, {"date": "2012-06-22", "value": 9.57199955}, {"date": "2012-06-25", "value": 9.57660007}, {"date": "2012-06-26", "value": 9.59309959}, {"date": "2012-06-27", "value": 9.59899998}, {"date": "2012-06-28", "value": 9.55420017}, {"date": "2012-06-29", "value": 9.54020023}, {"date": "2012-07-02", "value": 9.51690006}, {"date": "2012-07-03", "value": 9.47469997}, {"date": "2012-07-04", "value": 9.45079994}, {"date": "2012-07-05", "value": 9.44239998}, {"date": "2012-07-06", "value": 9.40769958}, {"date": "2012-07-09", "value": 9.38319969}, {"date": "2012-07-10", "value": 9.36279964}, {"date": "2012-07-11", "value": 9.30080032}, {"date": "2012-07-12", "value": 9.28429985}, {"date": "2012-07-13", "value": 9.33880043}, {"date": "2012-07-16", "value": 9.32369995}, {"date": "2012-07-17", "value": 9.2645998}, {"date": "2012-07-18", "value": 9.28689957}, {"date": "2012-07-19", "value": 9.25}, {"date": "2012-07-20", "value": 9.27519989}, {"date": "2012-07-23", "value": 9.28670025}, {"date": "2012-07-24", "value": 9.32359982}, {"date": "2012-07-25", "value": 9.36880016}, {"date": "2012-07-26", "value": 9.35210037}, {"date": "2012-07-27", "value": 9.34700012}, {"date": "2012-07-30", "value": 9.31770039}, {"date": "2012-07-31", "value": 9.27420044}, {"date": "2012-08-01", "value": 9.28040028}, {"date": "2012-08-02", "value": 9.34500027}, {"date": "2012-08-03", "value": 9.35980034}, {"date": "2012-08-06", "value": 9.32839966}, {"date": "2012-08-07", "value": 9.33689976}, {"date": "2012-08-08", "value": 9.35459995}, {"date": "2012-08-09", "value": 9.34309959}, {"date": "2012-08-10", "value": 9.25279999}, {"date": "2012-08-13", "value": 9.24380016}, {"date": "2012-08-14", "value": 9.2663002}, {"date": "2012-08-15", "value": 9.29139996}, {"date": "2012-08-16", "value": 9.29269981}, {"date": "2012-08-17", "value": 9.3288002}, {"date": "2012-08-20", "value": 9.40699959}, {"date": "2012-08-21", "value": 9.39039993}, {"date": "2012-08-22", "value": 9.42450047}, {"date": "2012-08-23", "value": 9.47109985}, {"date": "2012-08-24", "value": 9.51850033}, {"date": "2012-08-27", "value": 9.5862999}, {"date": "2012-08-28", "value": 9.56550026}, {"date": "2012-08-29", "value": 9.59230042}, {"date": "2012-08-30", "value": 9.60439968}, {"date": "2012-08-31", "value": 9.63119984}, {"date": "2012-09-03", "value": 9.61779976}, {"date": "2012-09-04", "value": 9.60919952}, {"date": "2012-09-05", "value": 9.60340023}, {"date": "2012-09-06", "value": 9.60459995}, {"date": "2012-09-07", "value": 9.60350037}, {"date": "2012-09-10", "value": 9.57870007}, {"date": "2012-09-11", "value": 9.59210014}, {"date": "2012-09-12", "value": 9.61499977}, {"date": "2012-09-13", "value": 9.69509983}, {"date": "2012-09-14", "value": 9.82960033}, {"date": "2012-09-17", "value": 9.8217001}, {"date": "2012-09-18", "value": 9.84879971}, {"date": "2012-09-19", "value": 9.82009983}, {"date": "2012-09-20", "value": 9.77509975}, {"date": "2012-09-21", "value": 9.80350018}, {"date": "2012-09-24", "value": 9.79100037}, {"date": "2012-09-25", "value": 9.73690033}, {"date": "2012-09-26", "value": 9.68550014}, {"date": "2012-09-27", "value": 9.66469955}, {"date": "2012-09-28", "value": 9.65120029}, {"date": "2012-10-01", "value": 9.72710037}, {"date": "2012-10-02", "value": 9.74590015}, {"date": "2012-10-03", "value": 9.77649975}, {"date": "2012-10-04", "value": 9.84350014}, {"date": "2012-10-05", "value": 9.90250015}, {"date": "2012-10-08", "value": 10.02639961}, {"date": "2012-10-09", "value": 10.18379974}, {"date": "2012-10-10", "value": 10.07520008}, {"date": "2012-10-11", "value": 9.97710037}, {"date": "2012-10-12", "value": 10.01609993}, {"date": "2012-10-15", "value": 9.99580002}, {"date": "2012-10-16", "value": 10.07929993}, {"date": "2012-10-17", "value": 10.11429977}, {"date": "2012-10-18", "value": 10.14280033}, {"date": "2012-10-19", "value": 10.10589981}, {"date": "2012-10-22", "value": 10.05970001}, {"date": "2012-10-23", "value": 10.07530022}, {"date": "2012-10-24", "value": 10.12100029}, {"date": "2012-10-25", "value": 10.09889984}, {"date": "2012-10-26", "value": 10.08880043}, {"date": "2012-10-29", "value": 10.04370022}, {"date": "2012-10-30", "value": 10.01070023}, {"date": "2012-10-31", "value": 10.01650047}, {"date": "2012-11-01", "value": 10.06480026}, {"date": "2012-11-02", "value": 10.03059959}, {"date": "2012-11-05", "value": 9.99209976}, {"date": "2012-11-06", "value": 9.96510029}, {"date": "2012-11-07", "value": 9.97130013}, {"date": "2012-11-08", "value": 9.9222002}, {"date": "2012-11-09", "value": 9.9052}, {"date": "2012-11-12", "value": 9.89970016}, {"date": "2012-11-13", "value": 9.90450001}, {"date": "2012-11-14", "value": 9.95730019}, {"date": "2012-11-15", "value": 9.99989986}, {"date": "2012-11-16", "value": 10.08399963}, {"date": "2012-11-19", "value": 10.03820038}, {"date": "2012-11-20", "value": 10.03349972}, {"date": "2012-11-21", "value": 10.07320023}, {"date": "2012-11-22", "value": 10.13339996}, {"date": "2012-11-23", "value": 10.18889999}, {"date": "2012-11-26", "value": 10.17809963}, {"date": "2012-11-27", "value": 10.1796999}, {"date": "2012-11-28", "value": 10.15130043}, {"date": "2012-11-29", "value": 10.13749981}, {"date": "2012-11-30", "value": 10.12880039}, {"date": "2012-12-03", "value": 10.13729954}, {"date": "2012-12-04", "value": 10.21259975}, {"date": "2012-12-05", "value": 10.23789978}, {"date": "2012-12-06", "value": 10.18809986}, {"date": "2012-12-07", "value": 10.16650009}, {"date": "2012-12-10", "value": 10.04440022}, {"date": "2012-12-11", "value": 10.02900028}, {"date": "2012-12-12", "value": 10.08650017}, {"date": "2012-12-13", "value": 10.10519981}, {"date": "2012-12-14", "value": 10.10890007}, {"date": "2012-12-17", "value": 10.13939953}, {"date": "2012-12-18", "value": 10.10659981}, {"date": "2012-12-19", "value": 10.12839985}, {"date": "2012-12-20", "value": 10.12950039}, {"date": "2012-12-21", "value": 10.14990044}, {"date": "2012-12-24", "value": 10.14480019}, {"date": "2012-12-25", "value": 10.14480019}, {"date": "2012-12-26", "value": 10.17660046}, {"date": "2012-12-27", "value": 10.17660046}, {"date": "2012-12-28", "value": 10.15950012}, {"date": "2012-12-31", "value": 10.11200047}, {"date": "2013-01-01", "value": 10.09309959}, {"date": "2013-01-02", "value": 10.09309959}, {"date": "2013-01-03", "value": 10.12730026}, {"date": "2013-01-04", "value": 10.11470032}, {"date": "2013-01-07", "value": 10.10239983}, {"date": "2013-01-08", "value": 10.09449959}, {"date": "2013-01-09", "value": 10.10919952}, {"date": "2013-01-10", "value": 10.09980011}, {"date": "2013-01-11", "value": 10.1487999}, {"date": "2013-01-14", "value": 10.29969978}, {"date": "2013-01-15", "value": 10.37069988}, {"date": "2013-01-16", "value": 10.40810013}, {"date": "2013-01-17", "value": 10.41930008}, {"date": "2013-01-18", "value": 10.42619991}, {"date": "2013-01-21", "value": 10.5092001}, {"date": "2013-01-22", "value": 10.46959972}, {"date": "2013-01-23", "value": 10.45820045}, {"date": "2013-01-24", "value": 10.54780006}, {"date": "2013-01-25", "value": 10.58090019}, {"date": "2013-01-28", "value": 10.61499977}, {"date": "2013-01-29", "value": 10.63749981}, {"date": "2013-01-30", "value": 10.67539978}, {"date": "2013-01-31", "value": 10.74499989}, {"date": "2013-02-01", "value": 10.70810032}, {"date": "2013-02-04", "value": 10.76830006}, {"date": "2013-02-05", "value": 10.69589996}, {"date": "2013-02-06", "value": 10.65890026}, {"date": "2013-02-07", "value": 10.6644001}, {"date": "2013-02-08", "value": 10.69439983}, {"date": "2013-02-11", "value": 10.57390022}, {"date": "2013-02-12", "value": 10.55770016}, {"date": "2013-02-13", "value": 10.6566}, {"date": "2013-02-14", "value": 10.61870003}, {"date": "2013-02-15", "value": 10.51280022}, {"date": "2013-02-18", "value": 10.46189976}, {"date": "2013-02-19", "value": 10.49569988}, {"date": "2013-02-20", "value": 10.53919983}, {"date": "2013-02-21", "value": 10.54510021}, {"date": "2013-02-22", "value": 10.44849968}, {"date": "2013-02-25", "value": 10.41450024}, {"date": "2013-02-26", "value": 10.46759987}, {"date": "2013-02-27", "value": 10.32180023}, {"date": "2013-02-28", "value": 10.33699989}, {"date": "2013-03-01", "value": 10.3597002}, {"date": "2013-03-04", "value": 10.42930031}, {"date": "2013-03-05", "value": 10.45059967}, {"date": "2013-03-06", "value": 10.46150017}, {"date": "2013-03-07", "value": 10.44099998}, {"date": "2013-03-08", "value": 10.51889992}, {"date": "2013-03-11", "value": 10.5333004}, {"date": "2013-03-12", "value": 10.50930023}, {"date": "2013-03-13", "value": 10.51669979}, {"date": "2013-03-14", "value": 10.54059982}, {"date": "2013-03-15", "value": 10.47939968}, {"date": "2013-03-18", "value": 10.55850029}, {"date": "2013-03-19", "value": 10.47119999}, {"date": "2013-03-20", "value": 10.50590038}, {"date": "2013-03-21", "value": 10.52789974}, {"date": "2013-03-22", "value": 10.52280045}, {"date": "2013-03-25", "value": 10.54489994}, {"date": "2013-03-26", "value": 10.55910015}, {"date": "2013-03-27", "value": 10.46630001}, {"date": "2013-03-28", "value": 10.41600037}, {"date": "2013-03-29", "value": 10.41600037}, {"date": "2013-04-01", "value": 10.40460014}, {"date": "2013-04-02", "value": 10.40460014}, {"date": "2013-04-03", "value": 10.39949989}, {"date": "2013-04-04", "value": 10.41639996}, {"date": "2013-04-05", "value": 10.41870022}, {"date": "2013-04-08", "value": 10.44279957}, {"date": "2013-04-09", "value": 10.43260002}, {"date": "2013-04-10", "value": 10.40869999}, {"date": "2013-04-11", "value": 10.42510033}, {"date": "2013-04-12", "value": 10.40260029}, {"date": "2013-04-15", "value": 10.4073}, {"date": "2013-04-16", "value": 10.47570038}, {"date": "2013-04-17", "value": 10.58419991}, {"date": "2013-04-18", "value": 10.60680008}, {"date": "2013-04-19", "value": 10.60680008}, {"date": "2013-04-22", "value": 10.56309986}, {"date": "2013-04-23", "value": 10.57489967}, {"date": "2013-04-24", "value": 10.56169987}, {"date": "2013-04-25", "value": 10.52330017}, {"date": "2013-04-26", "value": 10.50279999}, {"date": "2013-04-29", "value": 10.47679996}, {"date": "2013-04-30", "value": 10.48400021}, {"date": "2013-05-01", "value": 10.42280006}, {"date": "2013-05-02", "value": 10.49510002}, {"date": "2013-05-03", "value": 10.52359962}, {"date": "2013-05-06", "value": 10.44159985}, {"date": "2013-05-07", "value": 10.45040035}, {"date": "2013-05-08", "value": 10.50189972}, {"date": "2013-05-09", "value": 10.53450012}, {"date": "2013-05-10", "value": 10.48429966}, {"date": "2013-05-13", "value": 10.45289993}, {"date": "2013-05-14", "value": 10.46959972}, {"date": "2013-05-15", "value": 10.5298996}, {"date": "2013-05-16", "value": 10.50570011}, {"date": "2013-05-17", "value": 10.56569958}, {"date": "2013-05-20", "value": 10.57830048}, {"date": "2013-05-21", "value": 10.61470032}, {"date": "2013-05-22", "value": 10.69239998}, {"date": "2013-05-23", "value": 10.70600033}, {"date": "2013-05-24", "value": 10.71850014}, {"date": "2013-05-27", "value": 10.73410034}, {"date": "2013-05-28", "value": 10.77840042}, {"date": "2013-05-29", "value": 10.82989979}, {"date": "2013-05-30", "value": 10.88020039}, {"date": "2013-05-31", "value": 10.98079967}, {"date": "2013-06-03", "value": 11.12320042}, {"date": "2013-06-04", "value": 11.03660011}, {"date": "2013-06-05", "value": 10.90769958}, {"date": "2013-06-06", "value": 11.03409958}, {"date": "2013-06-07", "value": 11.07050037}, {"date": "2013-06-10", "value": 11.07050037}, {"date": "2013-06-11", "value": 11.07050037}, {"date": "2013-06-12", "value": 11.07050037}, {"date": "2013-06-13", "value": 11.21560001}, {"date": "2013-06-14", "value": 11.15939999}, {"date": "2013-06-17", "value": 11.1552}, {"date": "2013-06-18", "value": 11.16469955}, {"date": "2013-06-19", "value": 11.31070042}, {"date": "2013-06-20", "value": 11.26179981}, {"date": "2013-06-21", "value": 11.31770039}, {"date": "2013-06-24", "value": 11.29430008}, {"date": "2013-06-25", "value": 11.17300034}, {"date": "2013-06-26", "value": 11.11520004}, {"date": "2013-06-27", "value": 11.12779999}, {"date": "2013-06-28", "value": 11.06060028}, {"date": "2013-07-01", "value": 11.09060001}, {"date": "2013-07-02", "value": 11.04100037}, {"date": "2013-07-03", "value": 11.00800037}, {"date": "2013-07-04", "value": 11.05550003}, {"date": "2013-07-05", "value": 11.07460022}, {"date": "2013-07-08", "value": 10.98890018}, {"date": "2013-07-09", "value": 11.07789993}, {"date": "2013-07-10", "value": 11.00940037}, {"date": "2013-07-11", "value": 10.95269966}, {"date": "2013-07-12", "value": 11.03199959}, {"date": "2013-07-15", "value": 11.09860039}, {"date": "2013-07-16", "value": 11.07250023}, {"date": "2013-07-17", "value": 11.01299953}, {"date": "2013-07-18", "value": 11.09959984}, {"date": "2013-07-19", "value": 11.02190018}, {"date": "2013-07-22", "value": 11.05130005}, {"date": "2013-07-23", "value": 11.0539999}, {"date": "2013-07-24", "value": 11.06369972}, {"date": "2013-07-25", "value": 10.99470043}, {"date": "2013-07-26", "value": 11.08370018}, {"date": "2013-07-29", "value": 11.04259968}, {"date": "2013-07-30", "value": 11.10540009}, {"date": "2013-07-31", "value": 11.14550018}, {"date": "2013-08-01", "value": 11.13449955}, {"date": "2013-08-02", "value": 11.1427002}, {"date": "2013-08-05", "value": 11.19610023}, {"date": "2013-08-06", "value": 11.12930012}, {"date": "2013-08-07", "value": 11.1406002}, {"date": "2013-08-08", "value": 11.20059967}, {"date": "2013-08-09", "value": 11.18480015}, {"date": "2013-08-12", "value": 11.13910007}, {"date": "2013-08-13", "value": 11.14220047}, {"date": "2013-08-14", "value": 11.20860004}, {"date": "2013-08-15", "value": 11.19620037}, {"date": "2013-08-16", "value": 11.18060017}, {"date": "2013-08-19", "value": 11.25339985}, {"date": "2013-08-20", "value": 11.38169956}, {"date": "2013-08-21", "value": 11.40240002}, {"date": "2013-08-22", "value": 11.45569992}, {"date": "2013-08-23", "value": 11.46660042}, {"date": "2013-08-26", "value": 11.39830017}, {"date": "2013-08-27", "value": 11.45059967}, {"date": "2013-08-28", "value": 11.53209972}, {"date": "2013-08-29", "value": 11.53520012}, {"date": "2013-08-30", "value": 11.41310024}, {"date": "2013-09-02", "value": 11.39789963}, {"date": "2013-09-03", "value": 11.30990028}, {"date": "2013-09-04", "value": 11.3423996}, {"date": "2013-09-05", "value": 11.30500031}, {"date": "2013-09-06", "value": 11.3451004}, {"date": "2013-09-09", "value": 11.23120022}, {"date": "2013-09-10", "value": 11.16930008}, {"date": "2013-09-11", "value": 11.23309994}, {"date": "2013-09-12", "value": 11.17440033}, {"date": "2013-09-13", "value": 11.18999958}, {"date": "2013-09-16", "value": 11.20129967}, {"date": "2013-09-17", "value": 11.12419987}, {"date": "2013-09-18", "value": 11.17609978}, {"date": "2013-09-19", "value": 11.15839958}, {"date": "2013-09-20", "value": 11.17459965}, {"date": "2013-09-23", "value": 11.24919987}, {"date": "2013-09-24", "value": 11.27280045}, {"date": "2013-09-25", "value": 11.29100037}, {"date": "2013-09-26", "value": 11.30119991}, {"date": "2013-09-27", "value": 11.37870026}, {"date": "2013-09-30", "value": 11.46679974}, {"date": "2013-10-01", "value": 11.41769981}, {"date": "2013-10-02", "value": 11.45720005}, {"date": "2013-10-03", "value": 11.45429993}, {"date": "2013-10-04", "value": 11.48880005}, {"date": "2013-10-07", "value": 11.43529987}, {"date": "2013-10-08", "value": 11.43929958}, {"date": "2013-10-09", "value": 11.36929989}, {"date": "2013-10-10", "value": 11.36069965}, {"date": "2013-10-11", "value": 11.36839962}, {"date": "2013-10-14", "value": 11.35340023}, {"date": "2013-10-15", "value": 11.36530018}, {"date": "2013-10-16", "value": 11.33469963}, {"date": "2013-10-17", "value": 11.37220001}, {"date": "2013-10-18", "value": 11.34360027}, {"date": "2013-10-21", "value": 11.33600044}, {"date": "2013-10-22", "value": 11.39599991}, {"date": "2013-10-23", "value": 11.39220047}, {"date": "2013-10-24", "value": 11.41219997}, {"date": "2013-10-25", "value": 11.42500019}, {"date": "2013-10-28", "value": 11.47049999}, {"date": "2013-10-29", "value": 11.44919968}, {"date": "2013-10-30", "value": 11.47560024}, {"date": "2013-10-31", "value": 11.46609974}, {"date": "2013-11-01", "value": 11.44769955}, {"date": "2013-11-04", "value": 11.4545002}, {"date": "2013-11-05", "value": 11.48900032}, {"date": "2013-11-06", "value": 11.49790001}, {"date": "2013-11-07", "value": 11.52009964}, {"date": "2013-11-08", "value": 11.54920006}, {"date": "2013-11-11", "value": 11.46459961}, {"date": "2013-11-12", "value": 11.53540039}, {"date": "2013-11-13", "value": 11.57610035}, {"date": "2013-11-14", "value": 11.54220009}, {"date": "2013-11-15", "value": 11.54899979}, {"date": "2013-11-18", "value": 11.46949959}, {"date": "2013-11-19", "value": 11.46949959}, {"date": "2013-11-20", "value": 11.46949959}, {"date": "2013-11-21", "value": 11.45069981}, {"date": "2013-11-22", "value": 11.45069981}, {"date": "2013-11-25", "value": 11.46539974}, {"date": "2013-11-26", "value": 11.42500019}, {"date": "2013-11-27", "value": 11.42500019}, {"date": "2013-11-28", "value": 11.48379993}, {"date": "2013-11-29", "value": 11.56190014}, {"date": "2013-12-02", "value": 11.60789967}, {"date": "2013-12-03", "value": 11.5333004}, {"date": "2013-12-04", "value": 11.6541996}, {"date": "2013-12-05", "value": 11.69260025}, {"date": "2013-12-06", "value": 11.74330044}, {"date": "2013-12-09", "value": 11.79500008}, {"date": "2013-12-10", "value": 11.75319958}, {"date": "2013-12-11", "value": 11.73530006}, {"date": "2013-12-12", "value": 11.81649971}, {"date": "2013-12-13", "value": 11.80830002}, {"date": "2013-12-16", "value": 11.77869987}, {"date": "2013-12-17", "value": 11.78069973}, {"date": "2013-12-18", "value": 11.78069973}, {"date": "2013-12-19", "value": 11.78050041}, {"date": "2013-12-20", "value": 11.73620033}, {"date": "2013-12-23", "value": 11.77789974}, {"date": "2013-12-24", "value": 11.74310017}, {"date": "2013-12-25", "value": 11.74310017}, {"date": "2013-12-26", "value": 11.73999977}, {"date": "2013-12-27", "value": 11.73999977}, {"date": "2013-12-30", "value": 11.89789963}, {"date": "2013-12-31", "value": 11.89920044}, {"date": "2014-01-01", "value": 11.91059971}, {"date": "2014-01-02", "value": 11.91059971}, {"date": "2014-01-03", "value": 11.90530014}, {"date": "2014-01-06", "value": 11.85149956}, {"date": "2014-01-07", "value": 11.90610027}, {"date": "2014-01-08", "value": 11.88640022}, {"date": "2014-01-09", "value": 11.87590027}, {"date": "2014-01-10", "value": 11.95590019}, {"date": "2014-01-13", "value": 11.94149971}, {"date": "2014-01-14", "value": 11.95030022}, {"date": "2014-01-15", "value": 12.06760025}, {"date": "2014-01-16", "value": 12.01480007}, {"date": "2014-01-17", "value": 12.04310036}, {"date": "2014-01-20", "value": 11.98519993}, {"date": "2014-01-21", "value": 11.93459988}, {"date": "2014-01-22", "value": 11.92630005}, {"date": "2014-01-23", "value": 11.94499969}, {"date": "2014-01-24", "value": 12.06890011}, {"date": "2014-01-27", "value": 12.23810005}, {"date": "2014-01-28", "value": 12.19559956}, {"date": "2014-01-29", "value": 12.13099957}, {"date": "2014-01-30", "value": 12.19639969}, {"date": "2014-01-31", "value": 12.22859955}, {"date": "2014-02-03", "value": 12.23050022}, {"date": "2014-02-04", "value": 12.07929993}, {"date": "2014-02-05", "value": 12.09720039}, {"date": "2014-02-06", "value": 12.05739975}, {"date": "2014-02-07", "value": 12.08969975}, {"date": "2014-02-10", "value": 12.10350037}, {"date": "2014-02-11", "value": 12.18089962}, {"date": "2014-02-12", "value": 12.11170006}, {"date": "2014-02-13", "value": 12.06099987}, {"date": "2014-02-14", "value": 12.17640018}, {"date": "2014-02-17", "value": 12.10070038}, {"date": "2014-02-18", "value": 12.03899956}, {"date": "2014-02-19", "value": 12.06849957}, {"date": "2014-02-20", "value": 12.12549973}, {"date": "2014-02-21", "value": 12.18480015}, {"date": "2014-02-24", "value": 12.16600037}, {"date": "2014-02-25", "value": 12.12580013}, {"date": "2014-02-26", "value": 12.01580048}, {"date": "2014-02-27", "value": 12.0007}, {"date": "2014-02-28", "value": 11.97369957}, {"date": "2014-03-03", "value": 12.00899982}, {"date": "2014-03-04", "value": 12.03629971}, {"date": "2014-03-05", "value": 12.07250023}, {"date": "2014-03-06", "value": 11.99359989}, {"date": "2014-03-07", "value": 11.95680046}, {"date": "2014-03-10", "value": 12.06289959}, {"date": "2014-03-11", "value": 12.12240028}, {"date": "2014-03-12", "value": 12.13519955}, {"date": "2014-03-13", "value": 12.21240044}, {"date": "2014-03-14", "value": 12.17280006}, {"date": "2014-03-17", "value": 12.1335001}, {"date": "2014-03-18", "value": 12.10359955}, {"date": "2014-03-19", "value": 12.14249992}, {"date": "2014-03-20", "value": 12.13630009}, {"date": "2014-03-21", "value": 12.1644001}, {"date": "2014-03-24", "value": 12.13000011}, {"date": "2014-03-25", "value": 12.09060001}, {"date": "2014-03-26", "value": 12.09070015}, {"date": "2014-03-27", "value": 12.01710033}, {"date": "2014-03-28", "value": 12.00039959}, {"date": "2014-03-31", "value": 11.90330029}, {"date": "2014-04-01", "value": 11.9598999}, {"date": "2014-04-02", "value": 11.95460033}, {"date": "2014-04-03", "value": 11.9822998}, {"date": "2014-04-04", "value": 11.97799969}, {"date": "2014-04-07", "value": 11.92329979}, {"date": "2014-04-08", "value": 11.89490032}, {"date": "2014-04-09", "value": 11.84609985}, {"date": "2014-04-10", "value": 11.87049961}, {"date": "2014-04-11", "value": 11.8760004}, {"date": "2014-04-14", "value": 11.9357996}, {"date": "2014-04-15", "value": 11.92520046}, {"date": "2014-04-16", "value": 11.90559959}, {"date": "2014-04-17", "value": 11.94099998}, {"date": "2014-04-18", "value": 11.95370007}, {"date": "2014-04-21", "value": 11.95370007}, {"date": "2014-04-22", "value": 11.95370007}, {"date": "2014-04-23", "value": 11.94379997}, {"date": "2014-04-24", "value": 11.98880005}, {"date": "2014-04-25", "value": 11.97749996}, {"date": "2014-04-28", "value": 12.0031004}, {"date": "2014-04-29", "value": 12.03120041}, {"date": "2014-04-30", "value": 11.99349976}, {"date": "2014-05-01", "value": 11.94950008}, {"date": "2014-05-02", "value": 11.94950008}, {"date": "2014-05-05", "value": 11.95670033}, {"date": "2014-05-06", "value": 11.96109962}, {"date": "2014-05-07", "value": 12.00590038}, {"date": "2014-05-08", "value": 12.0007}, {"date": "2014-05-09", "value": 11.91930008}, {"date": "2014-05-12", "value": 11.80360031}, {"date": "2014-05-13", "value": 11.75640011}, {"date": "2014-05-14", "value": 11.71829987}, {"date": "2014-05-15", "value": 11.72259998}, {"date": "2014-05-16", "value": 11.70059967}, {"date": "2014-05-19", "value": 11.7517004}, {"date": "2014-05-20", "value": 11.78299999}, {"date": "2014-05-21", "value": 11.77680016}, {"date": "2014-05-22", "value": 11.75339985}, {"date": "2014-05-23", "value": 11.72490025}, {"date": "2014-05-26", "value": 11.68130016}, {"date": "2014-05-27", "value": 11.68760014}, {"date": "2014-05-28", "value": 11.74709988}, {"date": "2014-05-29", "value": 11.77260017}, {"date": "2014-05-30", "value": 11.7638998}, {"date": "2014-06-02", "value": 11.73260021}, {"date": "2014-06-03", "value": 11.81449986}, {"date": "2014-06-04", "value": 11.91230011}, {"date": "2014-06-05", "value": 11.95119953}, {"date": "2014-06-06", "value": 11.89319992}, {"date": "2014-06-09", "value": 11.88729954}, {"date": "2014-06-10", "value": 11.8281002}, {"date": "2014-06-11", "value": 11.84220028}, {"date": "2014-06-12", "value": 11.88679981}, {"date": "2014-06-13", "value": 11.84399986}, {"date": "2014-06-16", "value": 11.86979961}, {"date": "2014-06-17", "value": 11.84049988}, {"date": "2014-06-18", "value": 11.87059975}, {"date": "2014-06-19", "value": 11.88930035}, {"date": "2014-06-20", "value": 11.85990047}, {"date": "2014-06-23", "value": 11.85280037}, {"date": "2014-06-24", "value": 11.83069992}, {"date": "2014-06-25", "value": 11.79389954}, {"date": "2014-06-26", "value": 11.82019997}, {"date": "2014-06-27", "value": 11.8501997}, {"date": "2014-06-30", "value": 11.81669998}, {"date": "2014-07-01", "value": 11.84570026}, {"date": "2014-07-02", "value": 11.88399982}, {"date": "2014-07-03", "value": 11.91559982}, {"date": "2014-07-04", "value": 11.94779968}, {"date": "2014-07-07", "value": 11.88119984}, {"date": "2014-07-08", "value": 11.92490005}, {"date": "2014-07-09", "value": 11.86429977}, {"date": "2014-07-10", "value": 11.87049961}, {"date": "2014-07-11", "value": 11.8927002}, {"date": "2014-07-14", "value": 11.88469982}, {"date": "2014-07-15", "value": 11.88239956}, {"date": "2014-07-16", "value": 11.87580013}, {"date": "2014-07-17", "value": 11.81610012}, {"date": "2014-07-18", "value": 11.8281002}, {"date": "2014-07-21", "value": 11.80200005}, {"date": "2014-07-22", "value": 11.80239964}, {"date": "2014-07-23", "value": 11.76710033}, {"date": "2014-07-24", "value": 11.66359997}, {"date": "2014-07-25", "value": 11.64939976}, {"date": "2014-07-28", "value": 11.66139984}, {"date": "2014-07-29", "value": 11.64410019}, {"date": "2014-07-30", "value": 11.69950008}, {"date": "2014-07-31", "value": 11.67269993}, {"date": "2014-08-01", "value": 11.72350025}, {"date": "2014-08-04", "value": 11.76369953}, {"date": "2014-08-05", "value": 11.76369953}, {"date": "2014-08-06", "value": 11.69589996}, {"date": "2014-08-07", "value": 11.74139977}, {"date": "2014-08-08", "value": 11.72959995}, {"date": "2014-08-11", "value": 11.75059986}, {"date": "2014-08-12", "value": 11.72340012}, {"date": "2014-08-13", "value": 11.67109966}, {"date": "2014-08-14", "value": 11.66539955}, {"date": "2014-08-15", "value": 11.63539982}, {"date": "2014-08-18", "value": 11.63000011}, {"date": "2014-08-19", "value": 11.67800045}, {"date": "2014-08-20", "value": 11.66240025}, {"date": "2014-08-21", "value": 11.64750004}, {"date": "2014-08-22", "value": 11.65909958}, {"date": "2014-08-25", "value": 11.6626997}, {"date": "2014-08-26", "value": 11.59990025}, {"date": "2014-08-27", "value": 11.59790039}, {"date": "2014-08-28", "value": 11.55259991}, {"date": "2014-08-29", "value": 11.56770039}, {"date": "2014-09-01", "value": 11.54730034}, {"date": "2014-09-02", "value": 11.53269958}, {"date": "2014-09-03", "value": 11.56280041}, {"date": "2014-09-04", "value": 11.57520008}, {"date": "2014-09-05", "value": 11.54100037}, {"date": "2014-09-08", "value": 11.45359993}, {"date": "2014-09-09", "value": 11.46529961}, {"date": "2014-09-10", "value": 11.53050041}, {"date": "2014-09-11", "value": 11.58650017}, {"date": "2014-09-12", "value": 11.58670044}, {"date": "2014-09-15", "value": 11.58790016}, {"date": "2014-09-16", "value": 11.6243}, {"date": "2014-09-17", "value": 11.59150028}, {"date": "2014-09-18", "value": 11.57579994}, {"date": "2014-09-19", "value": 11.56719971}, {"date": "2014-09-22", "value": 11.57699966}, {"date": "2014-09-23", "value": 11.60229969}, {"date": "2014-09-24", "value": 11.62749958}, {"date": "2014-09-25", "value": 11.61740017}, {"date": "2014-09-26", "value": 11.56130028}, {"date": "2014-09-29", "value": 11.56830025}, {"date": "2014-09-30", "value": 11.59130001}, {"date": "2014-10-01", "value": 11.50629997}, {"date": "2014-10-02", "value": 11.50790024}, {"date": "2014-10-03", "value": 11.52050018}, {"date": "2014-10-06", "value": 11.52970028}, {"date": "2014-10-07", "value": 11.48429966}, {"date": "2014-10-08", "value": 11.50580025}, {"date": "2014-10-09", "value": 11.52600002}, {"date": "2014-10-10", "value": 11.47329998}, {"date": "2014-10-13", "value": 11.48390007}, {"date": "2014-10-14", "value": 11.45259953}, {"date": "2014-10-15", "value": 11.4531002}, {"date": "2014-10-16", "value": 11.45460033}, {"date": "2014-10-17", "value": 11.56359959}, {"date": "2014-10-20", "value": 11.55790043}, {"date": "2014-10-21", "value": 11.51280022}, {"date": "2014-10-22", "value": 11.47340012}, {"date": "2014-10-23", "value": 11.44499969}, {"date": "2014-10-24", "value": 11.39159966}, {"date": "2014-10-27", "value": 11.39529991}, {"date": "2014-10-28", "value": 11.39859962}, {"date": "2014-10-29", "value": 11.40079975}, {"date": "2014-10-30", "value": 11.38829994}, {"date": "2014-10-31", "value": 11.32820034}, {"date": "2014-11-03", "value": 11.28320026}, {"date": "2014-11-04", "value": 11.28320026}, {"date": "2014-11-05", "value": 11.35149956}, {"date": "2014-11-06", "value": 11.38819981}, {"date": "2014-11-07", "value": 11.40470028}, {"date": "2014-11-10", "value": 11.4073}, {"date": "2014-11-11", "value": 11.41740036}, {"date": "2014-11-12", "value": 11.41930008}, {"date": "2014-11-13", "value": 11.42510033}, {"date": "2014-11-14", "value": 11.40709972}, {"date": "2014-11-17", "value": 11.41119957}, {"date": "2014-11-18", "value": 11.41049957}, {"date": "2014-11-19", "value": 11.3743}, {"date": "2014-11-20", "value": 11.38840008}, {"date": "2014-11-21", "value": 11.36620045}, {"date": "2014-11-24", "value": 11.23550034}, {"date": "2014-11-25", "value": 11.26319981}, {"date": "2014-11-26", "value": 11.29599953}, {"date": "2014-11-27", "value": 11.2901001}, {"date": "2014-11-28", "value": 11.2954998}, {"date": "2014-12-01", "value": 11.33150005}, {"date": "2014-12-02", "value": 11.33959961}, {"date": "2014-12-03", "value": 11.31579971}, {"date": "2014-12-04", "value": 11.31369972}, {"date": "2014-12-05", "value": 11.29349995}, {"date": "2014-12-08", "value": 11.35589981}, {"date": "2014-12-09", "value": 11.44890022}, {"date": "2014-12-10", "value": 11.51710033}, {"date": "2014-12-11", "value": 11.53709984}, {"date": "2014-12-12", "value": 11.59799957}, {"date": "2014-12-15", "value": 11.6583004}, {"date": "2014-12-16", "value": 11.63570023}, {"date": "2014-12-17", "value": 11.78050041}, {"date": "2014-12-18", "value": 11.71660042}, {"date": "2014-12-19", "value": 11.50749969}, {"date": "2014-12-22", "value": 11.51379967}, {"date": "2014-12-23", "value": 11.49310017}, {"date": "2014-12-24", "value": 11.46790028}, {"date": "2014-12-25", "value": 11.46790028}, {"date": "2014-12-26", "value": 11.46790028}, {"date": "2014-12-29", "value": 11.48659992}, {"date": "2014-12-30", "value": 11.45530033}, {"date": "2014-12-31", "value": 11.44279957}, {"date": "2015-01-01", "value": 11.38819981}, {"date": "2015-01-02", "value": 11.38819981}, {"date": "2015-01-05", "value": 11.30410004}, {"date": "2015-01-06", "value": 11.2979002}, {"date": "2015-01-07", "value": 11.29020023}, {"date": "2015-01-08", "value": 11.22229958}, {"date": "2015-01-09", "value": 11.14439964}, {"date": "2015-01-12", "value": 11.15190029}, {"date": "2015-01-13", "value": 11.09319973}, {"date": "2015-01-14", "value": 11.08759975}, {"date": "2015-01-15", "value": 11.06060028}, {"date": "2015-01-16", "value": 10.99890041}, {"date": "2015-01-19", "value": 10.93290043}, {"date": "2015-01-20", "value": 10.99870014}, {"date": "2015-01-21", "value": 10.98750019}, {"date": "2015-01-22", "value": 10.94989967}, {"date": "2015-01-23", "value": 10.93949986}, {"date": "2015-01-26", "value": 10.53530025}, {"date": "2015-01-27", "value": 10.61209965}, {"date": "2015-01-28", "value": 10.69629955}, {"date": "2015-01-29", "value": 10.75380039}, {"date": "2015-01-30", "value": 10.76379967}, {"date": "2015-02-02", "value": 10.75360012}, {"date": "2015-02-03", "value": 10.73779964}, {"date": "2015-02-04", "value": 10.69029999}, {"date": "2015-02-05", "value": 10.76830006}, {"date": "2015-02-06", "value": 10.73649979}, {"date": "2015-02-09", "value": 10.69069958}, {"date": "2015-02-10", "value": 10.71049976}, {"date": "2015-02-11", "value": 10.73279953}, {"date": "2015-02-12", "value": 10.82450008}, {"date": "2015-02-13", "value": 10.84490013}, {"date": "2015-02-16", "value": 10.87580013}, {"date": "2015-02-17", "value": 10.82320023}, {"date": "2015-02-18", "value": 10.83310032}, {"date": "2015-02-19", "value": 10.83129978}, {"date": "2015-02-20", "value": 10.79249954}, {"date": "2015-02-23", "value": 10.74629974}, {"date": "2015-02-24", "value": 10.7748003}, {"date": "2015-02-25", "value": 10.74610043}, {"date": "2015-02-26", "value": 10.67920017}, {"date": "2015-02-27", "value": 10.66450024}, {"date": "2015-03-02", "value": 10.63679981}, {"date": "2015-03-03", "value": 10.72169971}, {"date": "2015-03-04", "value": 10.68959999}, {"date": "2015-03-05", "value": 10.66969967}, {"date": "2015-03-06", "value": 10.61480045}, {"date": "2015-03-09", "value": 10.53279972}, {"date": "2015-03-10", "value": 10.60389996}, {"date": "2015-03-11", "value": 10.57789993}, {"date": "2015-03-12", "value": 10.49479961}, {"date": "2015-03-13", "value": 10.48460007}, {"date": "2015-03-16", "value": 10.53590012}, {"date": "2015-03-17", "value": 10.49540043}, {"date": "2015-03-18", "value": 10.5401001}, {"date": "2015-03-19", "value": 10.53680038}, {"date": "2015-03-20", "value": 10.53470039}, {"date": "2015-03-23", "value": 10.54819965}, {"date": "2015-03-24", "value": 10.59539986}, {"date": "2015-03-25", "value": 10.59539986}, {"date": "2015-03-26", "value": 10.59039974}, {"date": "2015-03-27", "value": 10.61270046}, {"date": "2015-03-30", "value": 10.56270027}, {"date": "2015-03-31", "value": 10.59549999}, {"date": "2015-04-01", "value": 10.59000015}, {"date": "2015-04-02", "value": 10.52219963}, {"date": "2015-04-03", "value": 10.54559994}, {"date": "2015-04-06", "value": 10.54559994}, {"date": "2015-04-07", "value": 10.54559994}, {"date": "2015-04-08", "value": 10.48040009}, {"date": "2015-04-09", "value": 10.48270035}, {"date": "2015-04-10", "value": 10.41289997}, {"date": "2015-04-13", "value": 10.35669994}, {"date": "2015-04-14", "value": 10.38230038}, {"date": "2015-04-15", "value": 10.38640022}, {"date": "2015-04-16", "value": 10.42949963}, {"date": "2015-04-17", "value": 10.45720005}, {"date": "2015-04-20", "value": 10.49359989}, {"date": "2015-04-21", "value": 10.48139954}, {"date": "2015-04-22", "value": 10.47869968}, {"date": "2015-04-23", "value": 10.5237999}, {"date": "2015-04-24", "value": 10.57520008}, {"date": "2015-04-27", "value": 10.61219978}, {"date": "2015-04-28", "value": 10.58850002}, {"date": "2015-04-29", "value": 10.57199955}, {"date": "2015-04-30", "value": 10.60289955}, {"date": "2015-05-01", "value": 10.73830032}, {"date": "2015-05-04", "value": 10.73830032}, {"date": "2015-05-05", "value": 10.80529976}, {"date": "2015-05-06", "value": 10.79129982}, {"date": "2015-05-07", "value": 10.88230038}, {"date": "2015-05-08", "value": 10.97299957}, {"date": "2015-05-11", "value": 10.86069965}, {"date": "2015-05-12", "value": 10.78600025}, {"date": "2015-05-13", "value": 10.91629982}, {"date": "2015-05-14", "value": 10.82750034}, {"date": "2015-05-15", "value": 10.93589973}, {"date": "2015-05-18", "value": 10.8409996}, {"date": "2015-05-19", "value": 10.91320038}, {"date": "2015-05-20", "value": 10.76229954}, {"date": "2015-05-21", "value": 10.72539997}, {"date": "2015-05-22", "value": 10.68490028}, {"date": "2015-05-25", "value": 10.71560001}, {"date": "2015-05-26", "value": 10.61620045}, {"date": "2015-05-27", "value": 10.58030033}, {"date": "2015-05-28", "value": 10.6281004}, {"date": "2015-05-29", "value": 10.66129971}, {"date": "2015-06-01", "value": 10.71689987}, {"date": "2015-06-02", "value": 10.74619961}, {"date": "2015-06-03", "value": 10.83679962}, {"date": "2015-06-04", "value": 10.91149998}, {"date": "2015-06-05", "value": 11.13640022}, {"date": "2015-06-08", "value": 11.0557003}, {"date": "2015-06-09", "value": 11.0607996}, {"date": "2015-06-10", "value": 11.12040043}, {"date": "2015-06-11", "value": 11.07199955}, {"date": "2015-06-12", "value": 11.08399963}, {"date": "2015-06-15", "value": 11.01840019}, {"date": "2015-06-16", "value": 11.04049969}, {"date": "2015-06-17", "value": 11.07339954}, {"date": "2015-06-18", "value": 11.05840015}, {"date": "2015-06-19", "value": 11.05799961}, {"date": "2015-06-22", "value": 11.03250027}, {"date": "2015-06-23", "value": 11.00409985}, {"date": "2015-06-24", "value": 10.91059971}, {"date": "2015-06-25", "value": 10.89179993}, {"date": "2015-06-26", "value": 10.87199974}, {"date": "2015-06-29", "value": 10.88269997}, {"date": "2015-06-30", "value": 10.86979961}, {"date": "2015-07-01", "value": 10.91829967}, {"date": "2015-07-02", "value": 10.83409977}, {"date": "2015-07-03", "value": 10.88370037}, {"date": "2015-07-06", "value": 10.88129997}, {"date": "2015-07-07", "value": 10.87150002}, {"date": "2015-07-08", "value": 10.85830021}, {"date": "2015-07-09", "value": 10.91219997}, {"date": "2015-07-10", "value": 10.93169975}, {"date": "2015-07-13", "value": 10.9993}, {"date": "2015-07-14", "value": 10.94559956}, {"date": "2015-07-15", "value": 10.86050034}, {"date": "2015-07-16", "value": 10.84850025}, {"date": "2015-07-17", "value": 10.77099991}, {"date": "2015-07-20", "value": 10.71580029}, {"date": "2015-07-21", "value": 10.72729969}, {"date": "2015-07-22", "value": 10.73700047}, {"date": "2015-07-23", "value": 10.76449966}, {"date": "2015-07-24", "value": 10.85029984}, {"date": "2015-07-27", "value": 10.9052}, {"date": "2015-07-28", "value": 11.0078001}, {"date": "2015-07-29", "value": 10.94219971}, {"date": "2015-07-30", "value": 10.96990013}, {"date": "2015-07-31", "value": 10.93980026}, {"date": "2015-08-03", "value": 10.97220039}, {"date": "2015-08-04", "value": 10.96409988}, {"date": "2015-08-05", "value": 10.93879986}, {"date": "2015-08-06", "value": 10.90569973}, {"date": "2015-08-07", "value": 10.9236002}, {"date": "2015-08-10", "value": 10.9236002}, {"date": "2015-08-11", "value": 10.93799973}, {"date": "2015-08-12", "value": 11.0255003}, {"date": "2015-08-13", "value": 11.13630009}, {"date": "2015-08-14", "value": 11.11760044}, {"date": "2015-08-17", "value": 11.17790031}, {"date": "2015-08-18", "value": 11.14700031}, {"date": "2015-08-19", "value": 11.11699963}, {"date": "2015-08-20", "value": 11.09280014}, {"date": "2015-08-21", "value": 11.24510002}, {"date": "2015-08-24", "value": 11.31589985}, {"date": "2015-08-25", "value": 11.61989975}, {"date": "2015-08-26", "value": 11.53509998}, {"date": "2015-08-27", "value": 11.50549984}, {"date": "2015-08-28", "value": 11.38010025}, {"date": "2015-08-31", "value": 11.4385004}, {"date": "2015-09-01", "value": 11.43260002}, {"date": "2015-09-02", "value": 11.48390007}, {"date": "2015-09-03", "value": 11.55259991}, {"date": "2015-09-04", "value": 11.55560017}, {"date": "2015-09-07", "value": 11.5010004}, {"date": "2015-09-08", "value": 11.63869953}, {"date": "2015-09-09", "value": 11.59549999}, {"date": "2015-09-10", "value": 11.52210045}, {"date": "2015-09-11", "value": 11.63399982}, {"date": "2015-09-14", "value": 11.59640026}, {"date": "2015-09-15", "value": 11.62660027}, {"date": "2015-09-16", "value": 11.54669952}, {"date": "2015-09-17", "value": 11.45829964}, {"date": "2015-09-18", "value": 11.54090023}, {"date": "2015-09-21", "value": 11.55119991}, {"date": "2015-09-22", "value": 11.48239994}, {"date": "2015-09-23", "value": 11.51259995}, {"date": "2015-09-24", "value": 11.54590034}, {"date": "2015-09-25", "value": 11.72970009}, {"date": "2015-09-28", "value": 11.59710026}, {"date": "2015-09-29", "value": 11.68869972}, {"date": "2015-09-30", "value": 11.74180031}, {"date": "2015-10-01", "value": 11.65180016}, {"date": "2015-10-02", "value": 11.59249973}, {"date": "2015-10-05", "value": 11.65190029}, {"date": "2015-10-06", "value": 11.62679958}, {"date": "2015-10-07", "value": 11.59630013}, {"date": "2015-10-08", "value": 11.50860023}, {"date": "2015-10-09", "value": 11.57349968}, {"date": "2015-10-12", "value": 11.54160023}, {"date": "2015-10-13", "value": 11.54230022}, {"date": "2015-10-14", "value": 11.62709999}, {"date": "2015-10-15", "value": 11.64099979}, {"date": "2015-10-16", "value": 11.5138998}, {"date": "2015-10-19", "value": 11.44989967}, {"date": "2015-10-20", "value": 11.40939999}, {"date": "2015-10-21", "value": 11.52560043}, {"date": "2015-10-22", "value": 11.5923996}, {"date": "2015-10-23", "value": 11.60099983}, {"date": "2015-10-26", "value": 11.37530041}, {"date": "2015-10-27", "value": 11.40009975}, {"date": "2015-10-28", "value": 11.46920013}, {"date": "2015-10-29", "value": 11.43620014}, {"date": "2015-10-30", "value": 11.41479969}, {"date": "2015-11-02", "value": 11.46210003}, {"date": "2015-11-03", "value": 11.44489956}, {"date": "2015-11-04", "value": 11.45680046}, {"date": "2015-11-05", "value": 11.38059998}, {"date": "2015-11-06", "value": 11.39459991}, {"date": "2015-11-09", "value": 11.41759968}, {"date": "2015-11-10", "value": 11.46249962}, {"date": "2015-11-11", "value": 11.46399975}, {"date": "2015-11-12", "value": 11.38869953}, {"date": "2015-11-13", "value": 11.38570023}, {"date": "2015-11-16", "value": 11.48659992}, {"date": "2015-11-17", "value": 11.4751997}, {"date": "2015-11-18", "value": 11.35459995}, {"date": "2015-11-19", "value": 11.32489967}, {"date": "2015-11-20", "value": 11.35219955}, {"date": "2015-11-23", "value": 11.24549961}, {"date": "2015-11-24", "value": 11.22169971}, {"date": "2015-11-25", "value": 11.26710033}, {"date": "2015-11-26", "value": 11.20909977}, {"date": "2015-11-27", "value": 11.30350018}, {"date": "2015-11-30", "value": 11.32089996}, {"date": "2015-12-01", "value": 11.33430004}, {"date": "2015-12-02", "value": 11.36610031}, {"date": "2015-12-03", "value": 11.32680035}, {"date": "2015-12-04", "value": 11.30410004}, {"date": "2015-12-07", "value": 11.62639999}, {"date": "2015-12-08", "value": 11.58150005}, {"date": "2015-12-09", "value": 11.68239975}, {"date": "2015-12-10", "value": 11.72669983}, {"date": "2015-12-11", "value": 11.72669983}, {"date": "2015-12-14", "value": 12.26620007}, {"date": "2015-12-15", "value": 12.02250004}, {"date": "2015-12-16", "value": 11.95899963}, {"date": "2015-12-17", "value": 11.91320038}, {"date": "2015-12-18", "value": 11.81989956}, {"date": "2015-12-21", "value": 11.85509968}, {"date": "2015-12-22", "value": 11.87170029}, {"date": "2015-12-23", "value": 11.97290039}, {"date": "2015-12-24", "value": 11.99860001}, {"date": "2015-12-25", "value": 11.98980045}, {"date": "2015-12-28", "value": 11.98980045}, {"date": "2015-12-29", "value": 12.04259968}, {"date": "2015-12-30", "value": 12.05630016}, {"date": "2015-12-31", "value": 12.07199955}, {"date": "2016-01-01", "value": 12.11260033}, {"date": "2016-01-04", "value": 12.11260033}, {"date": "2016-01-05", "value": 12.11349964}, {"date": "2016-01-06", "value": 11.99380016}, {"date": "2016-01-07", "value": 12.05550003}, {"date": "2016-01-08", "value": 12.27260017}, {"date": "2016-01-11", "value": 12.25189972}, {"date": "2016-01-12", "value": 12.48359966}, {"date": "2016-01-13", "value": 12.49180031}, {"date": "2016-01-14", "value": 12.40999985}, {"date": "2016-01-15", "value": 12.55150032}, {"date": "2016-01-18", "value": 12.54559994}, {"date": "2016-01-19", "value": 12.58110046}, {"date": "2016-01-20", "value": 12.50109959}, {"date": "2016-01-21", "value": 12.59879971}, {"date": "2016-01-22", "value": 12.55749989}, {"date": "2016-01-25", "value": 12.3913002}, {"date": "2016-01-26", "value": 12.3895998}, {"date": "2016-01-27", "value": 12.41880035}, {"date": "2016-01-28", "value": 12.41919994}, {"date": "2016-01-29", "value": 12.43039989}, {"date": "2016-02-01", "value": 12.35649967}, {"date": "2016-02-02", "value": 12.28129959}, {"date": "2016-02-03", "value": 12.33590031}, {"date": "2016-02-04", "value": 12.37360001}, {"date": "2016-02-05", "value": 12.44900036}, {"date": "2016-02-08", "value": 12.49540043}, {"date": "2016-02-09", "value": 12.52110004}, {"date": "2016-02-10", "value": 12.61919975}, {"date": "2016-02-11", "value": 12.54850006}, {"date": "2016-02-12", "value": 12.62199974}, {"date": "2016-02-15", "value": 12.53199959}, {"date": "2016-02-16", "value": 12.43610001}, {"date": "2016-02-17", "value": 12.4041996}, {"date": "2016-02-18", "value": 12.37759972}, {"date": "2016-02-19", "value": 12.2116003}, {"date": "2016-02-22", "value": 12.24559975}, {"date": "2016-02-23", "value": 12.14140034}, {"date": "2016-02-24", "value": 11.99289989}, {"date": "2016-02-25", "value": 12.07870007}, {"date": "2016-02-26", "value": 12.22130013}, {"date": "2016-02-29", "value": 12.2816}, {"date": "2016-03-01", "value": 12.30169964}, {"date": "2016-03-02", "value": 12.15629959}, {"date": "2016-03-03", "value": 12.11730003}, {"date": "2016-03-04", "value": 12.14159966}, {"date": "2016-03-07", "value": 12.20930004}, {"date": "2016-03-08", "value": 12.07499981}, {"date": "2016-03-09", "value": 12.13949966}, {"date": "2016-03-10", "value": 12.09300041}, {"date": "2016-03-11", "value": 12.02000046}, {"date": "2016-03-14", "value": 12.12450027}, {"date": "2016-03-15", "value": 12.22319984}, {"date": "2016-03-16", "value": 12.3217001}, {"date": "2016-03-17", "value": 12.52900028}, {"date": "2016-03-18", "value": 12.40410042}, {"date": "2016-03-21", "value": 12.35480022}, {"date": "2016-03-22", "value": 12.33920002}, {"date": "2016-03-23", "value": 12.26570034}, {"date": "2016-03-24", "value": 12.24740028}, {"date": "2016-03-25", "value": 12.32089996}, {"date": "2016-03-28", "value": 12.32089996}, {"date": "2016-03-29", "value": 12.32089996}, {"date": "2016-03-30", "value": 12.36019993}, {"date": "2016-03-31", "value": 12.25529957}, {"date": "2016-04-01", "value": 12.20720005}, {"date": "2016-04-04", "value": 12.20289993}, {"date": "2016-04-05", "value": 12.18500042}, {"date": "2016-04-06", "value": 12.26819992}, {"date": "2016-04-07", "value": 12.35289955}, {"date": "2016-04-08", "value": 12.37220001}, {"date": "2016-04-11", "value": 12.33119965}, {"date": "2016-04-12", "value": 12.19419956}, {"date": "2016-04-13", "value": 12.18799973}, {"date": "2016-04-14", "value": 12.0994997}, {"date": "2016-04-15", "value": 11.97949982}, {"date": "2016-04-18", "value": 12.02659988}, {"date": "2016-04-19", "value": 12.05449963}, {"date": "2016-04-20", "value": 11.94970036}, {"date": "2016-04-21", "value": 11.93340015}, {"date": "2016-04-22", "value": 11.91119957}, {"date": "2016-04-25", "value": 11.9052}, {"date": "2016-04-26", "value": 11.9616003}, {"date": "2016-04-27", "value": 11.96720028}, {"date": "2016-04-28", "value": 11.9666996}, {"date": "2016-04-29", "value": 11.98200035}, {"date": "2016-05-02", "value": 11.93060017}, {"date": "2016-05-03", "value": 12.01329994}, {"date": "2016-05-04", "value": 12.19960022}, {"date": "2016-05-05", "value": 12.26920033}, {"date": "2016-05-06", "value": 12.33479977}, {"date": "2016-05-09", "value": 12.29249954}, {"date": "2016-05-10", "value": 12.2677002}, {"date": "2016-05-11", "value": 12.38150024}, {"date": "2016-05-12", "value": 12.36180019}, {"date": "2016-05-13", "value": 12.28969955}, {"date": "2016-05-16", "value": 12.32740021}, {"date": "2016-05-17", "value": 12.45689964}, {"date": "2016-05-18", "value": 12.49650002}, {"date": "2016-05-19", "value": 12.49199963}, {"date": "2016-05-20", "value": 12.45629978}, {"date": "2016-05-23", "value": 12.45440006}, {"date": "2016-05-24", "value": 12.3895998}, {"date": "2016-05-25", "value": 12.35439968}, {"date": "2016-05-26", "value": 12.35400009}, {"date": "2016-05-27", "value": 12.30360031}, {"date": "2016-05-30", "value": 12.30760002}, {"date": "2016-05-31", "value": 12.35690022}, {"date": "2016-06-01", "value": 12.39109993}, {"date": "2016-06-02", "value": 12.34230042}, {"date": "2016-06-03", "value": 12.33870029}, {"date": "2016-06-06", "value": 12.30049992}, {"date": "2016-06-07", "value": 12.25489998}, {"date": "2016-06-08", "value": 12.17409992}, {"date": "2016-06-09", "value": 12.18169975}, {"date": "2016-06-10", "value": 12.15540028}, {"date": "2016-06-13", "value": 12.18739986}, {"date": "2016-06-14", "value": 12.25800037}, {"date": "2016-06-15", "value": 12.26790047}, {"date": "2016-06-16", "value": 12.22210026}, {"date": "2016-06-17", "value": 12.25629997}, {"date": "2016-06-20", "value": 12.2361002}, {"date": "2016-06-21", "value": 12.14560032}, {"date": "2016-06-22", "value": 12.04349995}, {"date": "2016-06-23", "value": 12.02009964}, {"date": "2016-06-24", "value": 11.99779987}, {"date": "2016-06-27", "value": 12.05860043}, {"date": "2016-06-28", "value": 12.03649998}, {"date": "2016-06-29", "value": 12.10659981}, {"date": "2016-06-30", "value": 12.02569962}, {"date": "2016-07-01", "value": 11.99180031}, {"date": "2016-07-04", "value": 11.87180042}, {"date": "2016-07-05", "value": 11.85830021}, {"date": "2016-07-06", "value": 11.96389961}, {"date": "2016-07-07", "value": 11.95590019}, {"date": "2016-07-08", "value": 11.89949989}, {"date": "2016-07-11", "value": 11.89319992}, {"date": "2016-07-12", "value": 11.79640007}, {"date": "2016-07-13", "value": 11.76780033}, {"date": "2016-07-14", "value": 11.75899982}, {"date": "2016-07-15", "value": 11.76049995}, {"date": "2016-07-18", "value": 11.81820011}, {"date": "2016-07-19", "value": 11.69690037}, {"date": "2016-07-20", "value": 11.75039959}, {"date": "2016-07-21", "value": 11.69929981}, {"date": "2016-07-22", "value": 11.68449974}, {"date": "2016-07-25", "value": 11.68560028}, {"date": "2016-07-26", "value": 11.67479992}, {"date": "2016-07-27", "value": 11.73410034}, {"date": "2016-07-28", "value": 11.67430019}, {"date": "2016-07-29", "value": 11.71920013}, {"date": "2016-08-01", "value": 11.71819973}, {"date": "2016-08-02", "value": 11.61670017}, {"date": "2016-08-03", "value": 11.68350029}, {"date": "2016-08-04", "value": 11.6967001}, {"date": "2016-08-05", "value": 11.52630043}, {"date": "2016-08-08", "value": 11.51679993}, {"date": "2016-08-09", "value": 11.47399998}, {"date": "2016-08-10", "value": 11.41679955}, {"date": "2016-08-11", "value": 11.38809967}, {"date": "2016-08-12", "value": 11.3739996}, {"date": "2016-08-15", "value": 11.44029999}, {"date": "2016-08-16", "value": 11.43959999}, {"date": "2016-08-17", "value": 11.45370007}, {"date": "2016-08-18", "value": 11.54209995}, {"date": "2016-08-19", "value": 11.50080013}, {"date": "2016-08-22", "value": 11.59910011}, {"date": "2016-08-23", "value": 11.63739967}, {"date": "2016-08-24", "value": 11.60840034}, {"date": "2016-08-25", "value": 11.81379986}, {"date": "2016-08-26", "value": 11.80669975}, {"date": "2016-08-29", "value": 11.83759975}, {"date": "2016-08-30", "value": 11.90180016}, {"date": "2016-08-31", "value": 11.91969967}, {"date": "2016-09-01", "value": 11.8657999}, {"date": "2016-09-02", "value": 11.94839954}, {"date": "2016-09-05", "value": 11.94489956}, {"date": "2016-09-06", "value": 11.83790016}, {"date": "2016-09-07", "value": 11.74559975}, {"date": "2016-09-08", "value": 11.74950027}, {"date": "2016-09-09", "value": 11.72049999}, {"date": "2016-09-12", "value": 11.88529968}, {"date": "2016-09-13", "value": 11.95839977}, {"date": "2016-09-14", "value": 12.0951004}, {"date": "2016-09-15", "value": 11.87129974}, {"date": "2016-09-16", "value": 11.85990047}, {"date": "2016-09-19", "value": 11.78789997}, {"date": "2016-09-20", "value": 11.70100021}, {"date": "2016-09-21", "value": 11.64610004}, {"date": "2016-09-22", "value": 11.54909992}, {"date": "2016-09-23", "value": 11.48970032}, {"date": "2016-09-26", "value": 11.55630016}, {"date": "2016-09-27", "value": 11.61489964}, {"date": "2016-09-28", "value": 11.57040024}, {"date": "2016-09-29", "value": 11.53050041}, {"date": "2016-09-30", "value": 11.63070011}, {"date": "2016-10-03", "value": 11.62409973}, {"date": "2016-10-04", "value": 11.56639957}, {"date": "2016-10-05", "value": 11.54629993}, {"date": "2016-10-06", "value": 11.63539982}, {"date": "2016-10-07", "value": 11.62419987}, {"date": "2016-10-10", "value": 11.66650009}, {"date": "2016-10-11", "value": 11.64579964}, {"date": "2016-10-12", "value": 11.74139977}, {"date": "2016-10-13", "value": 11.76410007}, {"date": "2016-10-14", "value": 11.73719978}, {"date": "2016-10-17", "value": 11.67420006}, {"date": "2016-10-18", "value": 11.70020008}, {"date": "2016-10-19", "value": 11.59630013}, {"date": "2016-10-20", "value": 11.52050018}, {"date": "2016-10-21", "value": 11.51580048}, {"date": "2016-10-24", "value": 11.48810005}, {"date": "2016-10-25", "value": 11.44779968}, {"date": "2016-10-26", "value": 11.39570045}, {"date": "2016-10-27", "value": 11.42129993}, {"date": "2016-10-28", "value": 11.46870041}, {"date": "2016-10-31", "value": 11.45090008}, {"date": "2016-11-01", "value": 11.34249973}, {"date": "2016-11-02", "value": 11.39900017}, {"date": "2016-11-03", "value": 11.37720013}, {"date": "2016-11-04", "value": 11.42469978}, {"date": "2016-11-07", "value": 11.47259998}, {"date": "2016-11-08", "value": 11.40709972}, {"date": "2016-11-09", "value": 11.34329987}, {"date": "2016-11-10", "value": 11.42920017}, {"date": "2016-11-11", "value": 11.39070034}, {"date": "2016-11-14", "value": 11.61509991}, {"date": "2016-11-15", "value": 11.55620003}, {"date": "2016-11-16", "value": 11.44209957}, {"date": "2016-11-17", "value": 11.46539974}, {"date": "2016-11-18", "value": 11.46459961}, {"date": "2016-11-21", "value": 11.47399998}, {"date": "2016-11-22", "value": 11.3597002}, {"date": "2016-11-23", "value": 11.35739994}, {"date": "2016-11-24", "value": 11.33010006}, {"date": "2016-11-25", "value": 11.29839993}, {"date": "2016-11-28", "value": 11.30920029}, {"date": "2016-11-29", "value": 11.21759987}, {"date": "2016-11-30", "value": 11.24110031}, {"date": "2016-12-01", "value": 11.27670002}, {"date": "2016-12-02", "value": 11.28100014}, {"date": "2016-12-05", "value": 11.32549953}, {"date": "2016-12-06", "value": 11.26879978}, {"date": "2016-12-07", "value": 11.20860004}, {"date": "2016-12-08", "value": 11.18239975}, {"date": "2016-12-09", "value": 11.23980045}, {"date": "2016-12-12", "value": 11.11460018}, {"date": "2016-12-13", "value": 11.14190006}, {"date": "2016-12-14", "value": 11.14830017}, {"date": "2016-12-15", "value": 11.16849995}, {"date": "2016-12-16", "value": 11.13239956}, {"date": "2016-12-19", "value": 11.10519981}, {"date": "2016-12-20", "value": 11.1626997}, {"date": "2016-12-21", "value": 11.10280037}, {"date": "2016-12-22", "value": 11.07820034}, {"date": "2016-12-23", "value": 11.14859962}, {"date": "2016-12-26", "value": 11.15250015}, {"date": "2016-12-27", "value": 11.15250015}, {"date": "2016-12-28", "value": 11.14920044}, {"date": "2016-12-29", "value": 11.0656004}, {"date": "2016-12-30", "value": 11.00889969}, {"date": "2017-01-02", "value": 11.12170029}, {"date": "2017-01-03", "value": 11.03559971}, {"date": "2017-01-04", "value": 10.97480011}, {"date": "2017-01-05", "value": 10.97299957}, {"date": "2017-01-06", "value": 11.02729988}, {"date": "2017-01-09", "value": 11.08409977}, {"date": "2017-01-10", "value": 11.07820034}, {"date": "2017-01-11", "value": 11.11730003}, {"date": "2017-01-12", "value": 11.0965004}, {"date": "2017-01-13", "value": 11.07590008}, {"date": "2017-01-16", "value": 11.09370041}, {"date": "2017-01-17", "value": 11.0923996}, {"date": "2017-01-18", "value": 11.11340046}, {"date": "2017-01-19", "value": 11.1491003}, {"date": "2017-01-20", "value": 11.1310997}, {"date": "2017-01-23", "value": 11.12790012}, {"date": "2017-01-24", "value": 11.16380024}, {"date": "2017-01-25", "value": 11.10709953}, {"date": "2017-01-26", "value": 11.07559967}, {"date": "2017-01-27", "value": 11.07139969}, {"date": "2017-01-30", "value": 11.06700039}, {"date": "2017-01-31", "value": 11.14529991}, {"date": "2017-02-01", "value": 11.1626997}, {"date": "2017-02-02", "value": 11.16279984}, {"date": "2017-02-03", "value": 11.16040039}, {"date": "2017-02-06", "value": 11.12349987}, {"date": "2017-02-07", "value": 11.06519985}, {"date": "2017-02-08", "value": 11.07330036}, {"date": "2017-02-09", "value": 11.05550003}, {"date": "2017-02-10", "value": 11.07089996}, {"date": "2017-02-13", "value": 11.0163002}, {"date": "2017-02-14", "value": 11.01259995}, {"date": "2017-02-15", "value": 10.9229002}, {"date": "2017-02-16", "value": 10.8203001}, {"date": "2017-02-17", "value": 10.88249969}, {"date": "2017-02-20", "value": 10.94200039}, {"date": "2017-02-21", "value": 10.90639973}, {"date": "2017-02-22", "value": 10.85630035}, {"date": "2017-02-23", "value": 10.79969978}, {"date": "2017-02-24", "value": 10.79800034}, {"date": "2017-02-27", "value": 10.82159996}, {"date": "2017-02-28", "value": 10.81270027}, {"date": "2017-03-01", "value": 10.84920025}, {"date": "2017-03-02", "value": 10.82009983}, {"date": "2017-03-03", "value": 10.81809998}, {"date": "2017-03-06", "value": 10.86419964}, {"date": "2017-03-07", "value": 10.83829975}, {"date": "2017-03-08", "value": 10.83240032}, {"date": "2017-03-09", "value": 10.84609985}, {"date": "2017-03-10", "value": 10.93369961}, {"date": "2017-03-13", "value": 10.99409962}, {"date": "2017-03-14", "value": 10.96389961}, {"date": "2017-03-15", "value": 10.96759987}, {"date": "2017-03-16", "value": 10.9059}, {"date": "2017-03-17", "value": 10.87339973}, {"date": "2017-03-20", "value": 10.87300014}, {"date": "2017-03-21", "value": 10.85960007}, {"date": "2017-03-22", "value": 10.85270023}, {"date": "2017-03-23", "value": 10.85249996}, {"date": "2017-03-24", "value": 10.80020046}, {"date": "2017-03-27", "value": 10.80519962}, {"date": "2017-03-28", "value": 10.91020012}, {"date": "2017-03-29", "value": 11.03540039}, {"date": "2017-03-30", "value": 11.0472002}, {"date": "2017-03-31", "value": 10.90620041}, {"date": "2017-04-03", "value": 11.05389977}, {"date": "2017-04-04", "value": 11.10330009}, {"date": "2017-04-05", "value": 11.16149998}, {"date": "2017-04-06", "value": 11.19120026}, {"date": "2017-04-07", "value": 11.19649982}, {"date": "2017-04-10", "value": 11.14850044}, {"date": "2017-04-11", "value": 11.14820004}, {"date": "2017-04-12", "value": 11.17150021}, {"date": "2017-04-13", "value": 11.10070038}, {"date": "2017-04-14", "value": 11.07369995}, {"date": "2017-04-17", "value": 11.07369995}, {"date": "2017-04-18", "value": 11.07369995}, {"date": "2017-04-19", "value": 11.01259995}, {"date": "2017-04-20", "value": 11.04800034}, {"date": "2017-04-21", "value": 11.02009964}, {"date": "2017-04-24", "value": 10.96350002}, {"date": "2017-04-25", "value": 11.02260017}, {"date": "2017-04-26", "value": 11.09039974}, {"date": "2017-04-27", "value": 11.14500046}, {"date": "2017-04-28", "value": 11.19219971}, {"date": "2017-05-01", "value": 11.22229958}, {"date": "2017-05-02", "value": 11.22229958}, {"date": "2017-05-03", "value": 11.22350025}, {"date": "2017-05-04", "value": 11.24030018}, {"date": "2017-05-05", "value": 11.31589985}, {"date": "2017-05-08", "value": 11.35159969}, {"date": "2017-05-09", "value": 11.3423996}, {"date": "2017-05-10", "value": 11.33390045}, {"date": "2017-05-11", "value": 11.2567997}, {"date": "2017-05-12", "value": 11.19869995}, {"date": "2017-05-15", "value": 11.2347002}, {"date": "2017-05-16", "value": 11.23130035}, {"date": "2017-05-17", "value": 11.27620029}, {"date": "2017-05-18", "value": 11.30459976}, {"date": "2017-05-19", "value": 11.47649956}, {"date": "2017-05-22", "value": 11.41429996}, {"date": "2017-05-23", "value": 11.41530037}, {"date": "2017-05-24", "value": 11.45650005}, {"date": "2017-05-25", "value": 11.30609989}, {"date": "2017-05-26", "value": 11.29179955}, {"date": "2017-05-29", "value": 11.29069996}, {"date": "2017-05-30", "value": 11.29310036}, {"date": "2017-05-31", "value": 11.33880043}, {"date": "2017-06-01", "value": 11.35809994}, {"date": "2017-06-02", "value": 11.35579967}, {"date": "2017-06-05", "value": 11.28730011}, {"date": "2017-06-06", "value": 11.25399971}, {"date": "2017-06-07", "value": 11.2961998}, {"date": "2017-06-08", "value": 11.26350021}, {"date": "2017-06-09", "value": 11.28649998}, {"date": "2017-06-12", "value": 11.26070023}, {"date": "2017-06-13", "value": 11.27980042}, {"date": "2017-06-14", "value": 11.24050045}, {"date": "2017-06-15", "value": 11.23279953}, {"date": "2017-06-16", "value": 11.23449993}, {"date": "2017-06-19", "value": 11.25179958}, {"date": "2017-06-20", "value": 11.26340008}, {"date": "2017-06-21", "value": 11.32569981}, {"date": "2017-06-22", "value": 11.31070042}, {"date": "2017-06-23", "value": 11.30949974}, {"date": "2017-06-26", "value": 11.2748003}, {"date": "2017-06-27", "value": 11.27089977}, {"date": "2017-06-28", "value": 11.35540009}, {"date": "2017-06-29", "value": 11.4659996}, {"date": "2017-06-30", "value": 11.49680042}, {"date": "2017-07-03", "value": 11.51720047}, {"date": "2017-07-04", "value": 11.56089973}, {"date": "2017-07-05", "value": 11.57279968}, {"date": "2017-07-06", "value": 11.60239983}, {"date": "2017-07-07", "value": 11.65499973}, {"date": "2017-07-10", "value": 11.68400002}, {"date": "2017-07-12", "value": 11.72319984}, {"date": "2017-07-13", "value": 11.69659996}, {"date": "2017-07-14", "value": 11.5564003}, {"date": "2017-07-17", "value": 11.57660007}, {"date": "2017-07-18", "value": 11.55179977}, {"date": "2017-07-19", "value": 11.59140015}, {"date": "2017-07-20", "value": 11.55860043}, {"date": "2017-07-21", "value": 11.56289959}, {"date": "2017-07-24", "value": 11.66209984}, {"date": "2017-07-25", "value": 11.67169952}, {"date": "2017-07-26", "value": 11.69900036}, {"date": "2017-07-27", "value": 11.70810032}, {"date": "2017-07-28", "value": 11.70499992}, {"date": "2017-07-31", "value": 11.76189995}, {"date": "2017-08-01", "value": 11.79880047}, {"date": "2017-08-02", "value": 11.92399979}, {"date": "2017-08-03", "value": 11.94509983}, {"date": "2017-08-04", "value": 11.95650005}, {"date": "2017-08-07", "value": 12.01500034}, {"date": "2017-08-08", "value": 11.96549988}, {"date": "2017-08-09", "value": 11.87829971}, {"date": "2017-08-10", "value": 11.93939972}, {"date": "2017-08-11", "value": 11.88930035}, {"date": "2017-08-14", "value": 11.96380043}, {"date": "2017-08-15", "value": 11.91709995}, {"date": "2017-08-16", "value": 11.8913002}, {"date": "2017-08-17", "value": 11.8295002}, {"date": "2017-08-18", "value": 11.81910038}, {"date": "2017-08-21", "value": 11.84689999}, {"date": "2017-08-22", "value": 11.83839989}, {"date": "2017-08-23", "value": 11.84560013}, {"date": "2017-08-24", "value": 11.88679981}, {"date": "2017-08-25", "value": 11.87860012}, {"date": "2017-08-28", "value": 11.88000011}, {"date": "2017-08-29", "value": 11.93410015}, {"date": "2017-08-30", "value": 12.00279999}, {"date": "2017-08-31", "value": 11.92759991}, {"date": "2017-09-01", "value": 11.85700035}, {"date": "2017-09-04", "value": 11.88150024}, {"date": "2017-09-05", "value": 11.85919952}, {"date": "2017-09-06", "value": 11.86419964}, {"date": "2017-09-07", "value": 11.85280037}, {"date": "2017-09-08", "value": 11.85060024}, {"date": "2017-09-11", "value": 11.90310001}, {"date": "2017-09-12", "value": 11.89939976}, {"date": "2017-09-13", "value": 11.87310028}, {"date": "2017-09-14", "value": 11.95969963}, {"date": "2017-09-15", "value": 11.9289999}, {"date": "2017-09-18", "value": 12.01609993}, {"date": "2017-09-19", "value": 11.97970009}, {"date": "2017-09-20", "value": 12.05650043}, {"date": "2017-09-21", "value": 12.04730034}, {"date": "2017-09-22", "value": 12.01049995}, {"date": "2017-09-25", "value": 12.00049973}, {"date": "2017-09-26", "value": 11.95259953}, {"date": "2017-09-27", "value": 11.9137001}, {"date": "2017-09-28", "value": 12.03789997}, {"date": "2017-09-29", "value": 12.00870037}, {"date": "2017-10-02", "value": 12.00570011}, {"date": "2017-10-03", "value": 12.01780033}, {"date": "2017-10-04", "value": 12.03530025}, {"date": "2017-10-05", "value": 11.99750042}, {"date": "2017-10-06", "value": 12.01830006}, {"date": "2017-10-09", "value": 12.02280045}, {"date": "2017-10-10", "value": 12.07509995}, {"date": "2017-10-11", "value": 12.06169987}, {"date": "2017-10-12", "value": 12.04100037}, {"date": "2017-10-13", "value": 12.03520012}, {"date": "2017-10-16", "value": 11.95709991}, {"date": "2017-10-17", "value": 11.9197998}, {"date": "2017-10-18", "value": 11.93280029}, {"date": "2017-10-19", "value": 11.94960022}, {"date": "2017-10-20", "value": 12.02999973}, {"date": "2017-10-23", "value": 12.07549953}, {"date": "2017-10-24", "value": 12.04880047}, {"date": "2017-10-25", "value": 12.05760002}, {"date": "2017-10-26", "value": 12.07559967}, {"date": "2017-10-27", "value": 12.30060005}, {"date": "2017-10-30", "value": 12.13010025}, {"date": "2017-10-31", "value": 12.09749985}, {"date": "2017-11-01", "value": 12.09860039}, {"date": "2017-11-02", "value": 12.12310028}, {"date": "2017-11-03", "value": 12.08040047}, {"date": "2017-11-06", "value": 12.12020016}, {"date": "2017-11-07", "value": 12.0880003}, {"date": "2017-11-08", "value": 12.09619999}, {"date": "2017-11-09", "value": 12.1257}, {"date": "2017-11-10", "value": 12.11880016}, {"date": "2017-11-13", "value": 12.20919991}, {"date": "2017-11-14", "value": 12.2741003}, {"date": "2017-11-15", "value": 12.27250004}, {"date": "2017-11-17", "value": 12.2894001}, {"date": "2017-11-20", "value": 12.21580029}, {"date": "2017-11-21", "value": 12.18400002}, {"date": "2017-11-22", "value": 12.16629982}, {"date": "2017-11-23", "value": 12.11369991}, {"date": "2017-11-24", "value": 12.16689968}, {"date": "2017-11-27", "value": 12.22299957}, {"date": "2017-11-28", "value": 12.2098999}, {"date": "2017-11-29", "value": 12.16390038}, {"date": "2017-11-30", "value": 12.08040047}, {"date": "2017-12-01", "value": 12.04870033}, {"date": "2017-12-04", "value": 12.16600037}, {"date": "2017-12-05", "value": 12.11569977}, {"date": "2017-12-06", "value": 12.03509998}, {"date": "2017-12-07", "value": 12.02429962}, {"date": "2017-12-08", "value": 12.01720047}, {"date": "2017-12-11", "value": 11.99129963}, {"date": "2017-12-12", "value": 12.04640007}, {"date": "2017-12-13", "value": 12.01710033}, {"date": "2017-12-14", "value": 11.99250031}, {"date": "2017-12-15", "value": 11.98719978}, {"date": "2017-12-18", "value": 11.91049957}, {"date": "2017-12-19", "value": 11.69820023}, {"date": "2017-12-20", "value": 11.69130039}, {"date": "2017-12-21", "value": 11.67689991}, {"date": "2017-12-22", "value": 11.70629978}, {"date": "2017-12-25", "value": 11.71580029}, {"date": "2017-12-26", "value": 11.71580029}, {"date": "2017-12-27", "value": 11.71580029}, {"date": "2017-12-28", "value": 11.59729958}, {"date": "2017-12-29", "value": 11.60029984}, {"date": "2018-01-01", "value": 11.62119961}, {"date": "2018-01-02", "value": 11.62119961}, {"date": "2018-01-03", "value": 11.69209957}, {"date": "2018-01-04", "value": 11.66020012}, {"date": "2018-01-05", "value": 11.67169952}, {"date": "2018-01-08", "value": 11.70300007}, {"date": "2018-01-09", "value": 11.68400002}, {"date": "2018-01-10", "value": 11.5862999}, {"date": "2018-01-11", "value": 11.70930004}, {"date": "2018-01-12", "value": 11.6420002}, {"date": "2018-01-15", "value": 11.75580025}, {"date": "2018-01-16", "value": 11.81449986}, {"date": "2018-01-17", "value": 11.76340008}, {"date": "2018-01-18", "value": 11.77869987}, {"date": "2018-01-19", "value": 11.77000046}, {"date": "2018-01-22", "value": 11.76200008}, {"date": "2018-01-23", "value": 11.70960045}, {"date": "2018-01-24", "value": 11.71450043}, {"date": "2018-01-25", "value": 11.70009995}, {"date": "2018-01-26", "value": 11.70370007}, {"date": "2018-01-29", "value": 11.72609997}, {"date": "2018-01-30", "value": 11.73960018}, {"date": "2018-01-31", "value": 11.73600006}, {"date": "2018-02-01", "value": 11.73019981}, {"date": "2018-02-02", "value": 11.75419998}, {"date": "2018-02-05", "value": 11.80980015}, {"date": "2018-02-06", "value": 11.82050037}, {"date": "2018-02-07", "value": 11.78890038}, {"date": "2018-02-08", "value": 11.70940018}, {"date": "2018-02-09", "value": 11.68830013}, {"date": "2018-02-12", "value": 11.69009972}, {"date": "2018-02-13", "value": 11.64369965}, {"date": "2018-02-14", "value": 11.66619968}, {"date": "2018-02-15", "value": 11.64550018}, {"date": "2018-02-16", "value": 11.65610027}, {"date": "2018-02-19", "value": 11.64929962}, {"date": "2018-02-20", "value": 11.61079979}, {"date": "2018-02-21", "value": 11.60599995}, {"date": "2018-02-22", "value": 11.56410027}, {"date": "2018-02-23", "value": 11.53559971}, {"date": "2018-02-26", "value": 11.49950027}, {"date": "2018-02-27", "value": 11.50520039}, {"date": "2018-02-28", "value": 11.53199959}, {"date": "2018-03-01", "value": 11.5156002}, {"date": "2018-03-02", "value": 11.53950024}, {"date": "2018-03-05", "value": 11.63140011}, {"date": "2018-03-06", "value": 11.65120029}, {"date": "2018-03-07", "value": 11.63020039}, {"date": "2018-03-08", "value": 11.71940041}, {"date": "2018-03-09", "value": 11.70269966}, {"date": "2018-03-12", "value": 11.63710022}, {"date": "2018-03-13", "value": 11.6086998}, {"date": "2018-03-14", "value": 11.6402998}, {"date": "2018-03-15", "value": 11.63689995}, {"date": "2018-03-16", "value": 11.67380047}, {"date": "2018-03-19", "value": 11.67700005}, {"date": "2018-03-20", "value": 11.69330025}, {"date": "2018-03-21", "value": 11.64680004}, {"date": "2018-03-22", "value": 11.64820004}, {"date": "2018-03-23", "value": 11.59939957}, {"date": "2018-03-26", "value": 11.60249996}, {"date": "2018-03-27", "value": 11.59150028}, {"date": "2018-03-28", "value": 11.59529972}, {"date": "2018-03-29", "value": 11.60219955}, {"date": "2018-03-30", "value": 11.61540031}, {"date": "2018-04-02", "value": 11.61540031}, {"date": "2018-04-03", "value": 11.61540031}, {"date": "2018-04-04", "value": 11.59939957}, {"date": "2018-04-05", "value": 11.63000011}, {"date": "2018-04-06", "value": 11.61380005}, {"date": "2018-04-09", "value": 11.66040039}, {"date": "2018-04-10", "value": 11.70960045}, {"date": "2018-04-11", "value": 11.71969986}, {"date": "2018-04-12", "value": 11.76760006}, {"date": "2018-04-13", "value": 11.68640041}, {"date": "2018-04-16", "value": 11.69460011}, {"date": "2018-04-17", "value": 11.79240036}, {"date": "2018-04-18", "value": 11.73560047}, {"date": "2018-04-19", "value": 11.72000027}, {"date": "2018-04-20", "value": 11.69139957}, {"date": "2018-04-23", "value": 11.68669987}, {"date": "2018-04-24", "value": 11.74199963}, {"date": "2018-04-25", "value": 11.74740028}, {"date": "2018-04-26", "value": 11.80910015}, {"date": "2018-04-27", "value": 11.76130009}, {"date": "2018-04-30", "value": 11.72000027}, {"date": "2018-05-01", "value": 11.72239971}, {"date": "2018-05-02", "value": 11.72239971}, {"date": "2018-05-03", "value": 11.74129963}, {"date": "2018-05-04", "value": 11.71539974}, {"date": "2018-05-07", "value": 11.71879959}, {"date": "2018-05-08", "value": 11.6395998}, {"date": "2018-05-09", "value": 11.60159969}, {"date": "2018-05-10", "value": 11.62709999}, {"date": "2018-05-11", "value": 11.62940025}, {"date": "2018-05-14", "value": 11.5468998}, {"date": "2018-05-15", "value": 11.58720016}, {"date": "2018-05-16", "value": 11.62870026}, {"date": "2018-05-17", "value": 11.54380035}, {"date": "2018-05-18", "value": 11.53929996}, {"date": "2018-05-21", "value": 11.60389996}, {"date": "2018-05-22", "value": 11.63840008}, {"date": "2018-05-23", "value": 11.5855999}, {"date": "2018-05-24", "value": 11.52519989}, {"date": "2018-05-25", "value": 11.45009995}, {"date": "2018-05-28", "value": 11.4623003}, {"date": "2018-05-29", "value": 11.39949989}, {"date": "2018-05-30", "value": 11.40890026}, {"date": "2018-05-31", "value": 11.43379974}, {"date": "2018-06-01", "value": 11.47280025}, {"date": "2018-06-04", "value": 11.55000019}, {"date": "2018-06-05", "value": 11.50360012}, {"date": "2018-06-06", "value": 11.52420044}, {"date": "2018-06-07", "value": 11.64319992}, {"date": "2018-06-08", "value": 11.69509983}, {"date": "2018-06-11", "value": 11.77970028}, {"date": "2018-06-12", "value": 11.79090023}, {"date": "2018-06-13", "value": 11.82330036}, {"date": "2018-06-14", "value": 11.8362999}, {"date": "2018-06-15", "value": 11.85099983}, {"date": "2018-06-18", "value": 11.81830025}, {"date": "2018-06-19", "value": 11.84920025}, {"date": "2018-06-20", "value": 11.90540028}, {"date": "2018-06-21", "value": 11.84560013}, {"date": "2018-06-22", "value": 11.84090042}, {"date": "2018-06-25", "value": 11.85560036}, {"date": "2018-06-26", "value": 11.87689972}, {"date": "2018-06-27", "value": 11.89579964}, {"date": "2018-06-28", "value": 11.92129993}, {"date": "2018-06-29", "value": 11.94079971}, {"date": "2018-07-02", "value": 11.9907999}, {"date": "2018-07-03", "value": 12.00559998}, {"date": "2018-07-04", "value": 11.95969963}, {"date": "2018-07-05", "value": 11.94130039}, {"date": "2018-07-06", "value": 11.96290016}, {"date": "2018-07-09", "value": 11.95899963}, {"date": "2018-07-10", "value": 11.91600037}, {"date": "2018-07-11", "value": 11.9119997}, {"date": "2018-07-12", "value": 11.92700005}, {"date": "2018-07-13", "value": 11.88700008}, {"date": "2018-07-16", "value": 11.79899979}, {"date": "2018-07-17", "value": 11.80799961}, {"date": "2018-07-18", "value": 11.83399963}, {"date": "2018-07-19", "value": 11.80900002}, {"date": "2018-07-20", "value": 11.85000038}, {"date": "2018-07-23", "value": 11.90699959}, {"date": "2018-07-24", "value": 11.94099998}, {"date": "2018-07-25", "value": 11.87800026}, {"date": "2018-07-26", "value": 11.81999969}, {"date": "2018-07-27", "value": 11.81499958}, {"date": "2018-07-30", "value": 11.77799988}, {"date": "2018-07-31", "value": 11.79599953}, {"date": "2018-08-01", "value": 11.81700039}, {"date": "2018-08-02", "value": 11.83199978}, {"date": "2018-08-03", "value": 11.89700031}, {"date": "2018-08-06", "value": 11.8210001}, {"date": "2018-08-07", "value": 11.7840004}, {"date": "2018-08-08", "value": 11.78999996}, {"date": "2018-08-09", "value": 11.83699989}, {"date": "2018-08-10", "value": 11.86100006}, {"date": "2018-08-13", "value": 11.97099972}, {"date": "2018-08-14", "value": 12.04899979}, {"date": "2018-08-15", "value": 11.96100044}, {"date": "2018-08-16", "value": 12.09700012}, {"date": "2018-08-17", "value": 12.1260004}, {"date": "2018-08-20", "value": 12.23099995}, {"date": "2018-08-21", "value": 12.11499977}, {"date": "2018-08-22", "value": 12.14999962}, {"date": "2018-08-23", "value": 12.18500042}, {"date": "2018-08-24", "value": 12.1420002}, {"date": "2018-08-27", "value": 12.15999985}, {"date": "2018-08-28", "value": 12.20499992}, {"date": "2018-08-29", "value": 12.2130003}, {"date": "2018-08-30", "value": 12.27999973}, {"date": "2018-08-31", "value": 12.37800026}, {"date": "2018-09-03", "value": 12.38500023}, {"date": "2018-09-04", "value": 12.3920002}, {"date": "2018-09-05", "value": 12.50199986}, {"date": "2018-09-06", "value": 12.63700008}, {"date": "2018-09-07", "value": 12.61800003}, {"date": "2018-09-10", "value": 12.52499962}, {"date": "2018-09-11", "value": 12.50599957}, {"date": "2018-09-12", "value": 12.47999954}, {"date": "2018-09-13", "value": 12.48200035}, {"date": "2018-09-14", "value": 12.41600037}, {"date": "2018-09-17", "value": 12.47700024}, {"date": "2018-09-18", "value": 12.57900047}, {"date": "2018-09-19", "value": 12.49800014}, {"date": "2018-09-20", "value": 12.40299988}, {"date": "2018-09-21", "value": 12.36299992}, {"date": "2018-09-24", "value": 12.35299969}, {"date": "2018-09-25", "value": 12.30200005}, {"date": "2018-09-26", "value": 12.35299969}, {"date": "2018-09-27", "value": 12.31900024}, {"date": "2018-09-28", "value": 12.2159996}, {"date": "2018-10-01", "value": 12.15999985}, {"date": "2018-10-02", "value": 12.16399956}, {"date": "2018-10-03", "value": 12.06700039}, {"date": "2018-10-04", "value": 12.19699955}, {"date": "2018-10-05", "value": 12.25899982}, {"date": "2018-10-08", "value": 12.29699993}, {"date": "2018-10-09", "value": 12.32400036}, {"date": "2018-10-10", "value": 12.32600021}, {"date": "2018-10-11", "value": 12.23600006}, {"date": "2018-10-12", "value": 12.29800034}, {"date": "2018-10-15", "value": 12.23900032}, {"date": "2018-10-16", "value": 12.23200035}, {"date": "2018-10-17", "value": 12.17000008}, {"date": "2018-10-18", "value": 12.13799953}, {"date": "2018-10-19", "value": 12.09399986}, {"date": "2018-10-22", "value": 12.11200047}, {"date": "2018-10-23", "value": 12.12199974}, {"date": "2018-10-24", "value": 12.11999989}, {"date": "2018-10-25", "value": 11.99400043}, {"date": "2018-10-26", "value": 12.11100006}, {"date": "2018-10-29", "value": 12.14999962}, {"date": "2018-10-30", "value": 12.10499954}, {"date": "2018-10-31", "value": 12.14700031}, {"date": "2018-11-01", "value": 12.15699959}, {"date": "2018-11-02", "value": 12.1260004}, {"date": "2018-11-05", "value": 12.05500031}, {"date": "2018-11-06", "value": 12.03499985}, {"date": "2018-11-07", "value": 12.00800037}, {"date": "2018-11-08", "value": 11.96000004}, {"date": "2018-11-09", "value": 11.92800045}, {"date": "2018-11-12", "value": 11.98400021}, {"date": "2018-11-13", "value": 11.94999981}, {"date": "2018-11-14", "value": 11.96700001}, {"date": "2018-11-15", "value": 11.97500038}, {"date": "2018-11-16", "value": 11.9659996}, {"date": "2018-11-19", "value": 11.94499969}, {"date": "2018-11-20", "value": 11.94299984}, {"date": "2018-11-21", "value": 11.9630003}, {"date": "2018-11-22", "value": 11.90600014}, {"date": "2018-11-23", "value": 11.8739996}, {"date": "2018-11-26", "value": 11.82299995}, {"date": "2018-11-27", "value": 11.81999969}, {"date": "2018-11-28", "value": 11.79300022}, {"date": "2018-11-29", "value": 11.81400013}, {"date": "2018-11-30", "value": 11.78600025}, {"date": "2018-12-03", "value": 11.81000042}, {"date": "2018-12-04", "value": 11.73400021}, {"date": "2018-12-05", "value": 11.75899982}, {"date": "2018-12-06", "value": 11.82400036}, {"date": "2018-12-07", "value": 11.89000034}, {"date": "2018-12-10", "value": 11.96000004}, {"date": "2018-12-11", "value": 12.03600025}, {"date": "2018-12-12", "value": 12.03800011}, {"date": "2018-12-13", "value": 12.01500034}, {"date": "2018-12-14", "value": 11.98999977}, {"date": "2018-12-17", "value": 11.98700047}, {"date": "2018-12-18", "value": 12.03199959}, {"date": "2018-12-19", "value": 12.03199959}, {"date": "2018-12-20", "value": 12.0369997}, {"date": "2018-12-21", "value": 12.0710001}, {"date": "2018-12-24", "value": 12.11100006}, {"date": "2018-12-25", "value": 12.13500023}, {"date": "2018-12-26", "value": 12.13500023}, {"date": "2018-12-27", "value": 12.13500023}, {"date": "2018-12-28", "value": 12.11299992}, {"date": "2018-12-31", "value": 12.11699963}, {"date": "2019-01-01", "value": 12.10200024}, {"date": "2019-01-02", "value": 12.10200024}, {"date": "2019-01-03", "value": 12.07600021}, {"date": "2019-01-04", "value": 12.1079998}, {"date": "2019-01-07", "value": 11.95499992}, {"date": "2019-01-08", "value": 11.89599991}, {"date": "2019-01-09", "value": 11.94799995}, {"date": "2019-01-10", "value": 11.93799973}, {"date": "2019-01-11", "value": 11.96399975}, {"date": "2019-01-14", "value": 11.92800045}, {"date": "2019-01-15", "value": 11.90200043}, {"date": "2019-01-16", "value": 11.83600044}, {"date": "2019-01-17", "value": 11.7670002}, {"date": "2019-01-18", "value": 11.83399963}, {"date": "2019-01-21", "value": 11.81999969}, {"date": "2019-01-22", "value": 11.80700016}, {"date": "2019-01-23", "value": 11.82199955}, {"date": "2019-01-24", "value": 11.8039999}, {"date": "2019-01-25", "value": 11.77000046}, {"date": "2019-01-28", "value": 11.71500015}, {"date": "2019-01-29", "value": 11.74699974}, {"date": "2019-01-30", "value": 11.75300026}, {"date": "2019-01-31", "value": 11.75}, {"date": "2019-02-01", "value": 11.67099953}, {"date": "2019-02-04", "value": 11.65799999}, {"date": "2019-02-05", "value": 11.68299961}, {"date": "2019-02-06", "value": 11.65100002}, {"date": "2019-02-07", "value": 11.67500019}, {"date": "2019-02-08", "value": 11.68999958}, {"date": "2019-02-11", "value": 11.70100021}, {"date": "2019-02-12", "value": 11.72500038}, {"date": "2019-02-13", "value": 11.7159996}, {"date": "2019-02-14", "value": 11.77900028}, {"date": "2019-02-15", "value": 11.82199955}, {"date": "2019-02-18", "value": 11.83300018}, {"date": "2019-02-19", "value": 11.86800003}, {"date": "2019-02-20", "value": 11.85700035}, {"date": "2019-02-21", "value": 11.88700008}, {"date": "2019-02-22", "value": 11.80000019}, {"date": "2019-02-25", "value": 11.83899975}, {"date": "2019-02-26", "value": 11.79100037}, {"date": "2019-02-27", "value": 11.78999996}, {"date": "2019-02-28", "value": 11.80599976}, {"date": "2019-03-01", "value": 11.87100029}, {"date": "2019-03-04", "value": 11.9119997}, {"date": "2019-03-05", "value": 11.92199993}, {"date": "2019-03-06", "value": 11.95600033}, {"date": "2019-03-07", "value": 11.92099953}, {"date": "2019-03-08", "value": 11.92199993}, {"date": "2019-03-11", "value": 11.91899967}, {"date": "2019-03-12", "value": 11.89099979}, {"date": "2019-03-13", "value": 11.8760004}, {"date": "2019-03-14", "value": 11.91499996}, {"date": "2019-03-15", "value": 11.97900009}, {"date": "2019-03-18", "value": 11.97200012}, {"date": "2019-03-19", "value": 11.98700047}, {"date": "2019-03-20", "value": 11.97200012}, {"date": "2019-03-21", "value": 12.0010004}, {"date": "2019-03-22", "value": 11.96100044}, {"date": "2019-03-25", "value": 11.93099976}, {"date": "2019-03-26", "value": 11.97500038}, {"date": "2019-03-27", "value": 11.93099976}, {"date": "2019-03-28", "value": 12.00899982}, {"date": "2019-03-29", "value": 12.00899982}, {"date": "2019-04-01", "value": 11.9289999}, {"date": "2019-04-02", "value": 11.82699966}, {"date": "2019-04-03", "value": 11.76799965}, {"date": "2019-04-04", "value": 11.80099964}, {"date": "2019-04-05", "value": 11.78499985}, {"date": "2019-04-08", "value": 11.77200031}, {"date": "2019-04-09", "value": 11.78800011}, {"date": "2019-04-10", "value": 11.78100014}, {"date": "2019-04-11", "value": 11.75899982}, {"date": "2019-04-12", "value": 11.76799965}, {"date": "2019-04-15", "value": 11.79899979}, {"date": "2019-04-16", "value": 11.78299999}, {"date": "2019-04-17", "value": 11.82400036}, {"date": "2019-04-18", "value": 11.78299999}, {"date": "2019-04-19", "value": 11.7869997}, {"date": "2019-04-22", "value": 11.7869997}, {"date": "2019-04-23", "value": 11.7869997}, {"date": "2019-04-24", "value": 11.82400036}, {"date": "2019-04-25", "value": 11.85400009}, {"date": "2019-04-26", "value": 11.85000038}, {"date": "2019-04-29", "value": 11.81499958}, {"date": "2019-04-30", "value": 11.80000019}, {"date": "2019-05-01", "value": 11.84399986}, {"date": "2019-05-02", "value": 11.84399986}, {"date": "2019-05-03", "value": 11.87199974}, {"date": "2019-05-06", "value": 11.87100029}, {"date": "2019-05-07", "value": 11.88099957}, {"date": "2019-05-08", "value": 11.91300011}, {"date": "2019-05-09", "value": 11.89400005}, {"date": "2019-05-10", "value": 11.89999962}, {"date": "2019-05-13", "value": 11.81700039}, {"date": "2019-05-14", "value": 11.85599995}, {"date": "2019-05-15", "value": 11.85000038}, {"date": "2019-05-16", "value": 11.81400013}, {"date": "2019-05-17", "value": 11.7869997}, {"date": "2019-05-20", "value": 11.84799957}, {"date": "2019-05-21", "value": 11.8409996}, {"date": "2019-05-22", "value": 11.86999989}, {"date": "2019-05-23", "value": 11.85000038}, {"date": "2019-05-24", "value": 11.85299969}, {"date": "2019-05-27", "value": 11.88099957}, {"date": "2019-05-28", "value": 11.90100002}, {"date": "2019-05-29", "value": 11.93599987}, {"date": "2019-05-30", "value": 11.98700047}, {"date": "2019-05-31", "value": 11.96500015}, {"date": "2019-06-03", "value": 11.99499989}, {"date": "2019-06-04", "value": 11.92399979}, {"date": "2019-06-05", "value": 11.99800014}, {"date": "2019-06-06", "value": 12.0539999}, {"date": "2019-06-07", "value": 12.09799957}, {"date": "2019-06-10", "value": 12.18999958}, {"date": "2019-06-11", "value": 12.16499996}, {"date": "2019-06-12", "value": 12.125}, {"date": "2019-06-13", "value": 12.11800003}, {"date": "2019-06-14", "value": 12.11600018}, {"date": "2019-06-17", "value": 12.0909996}, {"date": "2019-06-18", "value": 12.04899979}, {"date": "2019-06-19", "value": 11.97700024}, {"date": "2019-06-20", "value": 11.93599987}, {"date": "2019-06-21", "value": 11.89000034}, {"date": "2019-06-24", "value": 11.93500042}, {"date": "2019-06-25", "value": 11.99699974}, {"date": "2019-06-26", "value": 11.97700024}, {"date": "2019-06-27", "value": 11.97799969}, {"date": "2019-06-28", "value": 11.91899967}, {"date": "2019-07-01", "value": 11.94900036}, {"date": "2019-07-02", "value": 11.90799999}, {"date": "2019-07-03", "value": 11.86100006}, {"date": "2019-07-04", "value": 11.83300018}, {"date": "2019-07-05", "value": 11.78299999}, {"date": "2019-07-08", "value": 11.80799961}, {"date": "2019-07-09", "value": 11.79699993}, {"date": "2019-07-10", "value": 11.80900002}, {"date": "2019-07-11", "value": 11.81099987}, {"date": "2019-07-12", "value": 11.74300003}, {"date": "2019-07-15", "value": 11.75300026}, {"date": "2019-07-16", "value": 11.77400017}, {"date": "2019-07-17", "value": 11.70400047}, {"date": "2019-07-18", "value": 11.72399998}, {"date": "2019-07-19", "value": 11.73099995}, {"date": "2019-07-22", "value": 11.72000027}, {"date": "2019-07-23", "value": 11.70300007}, {"date": "2019-07-24", "value": 11.65999985}, {"date": "2019-07-25", "value": 11.64299965}, {"date": "2019-07-26", "value": 11.64099979}, {"date": "2019-07-29", "value": 11.7329998}, {"date": "2019-07-30", "value": 11.7510004}, {"date": "2019-07-31", "value": 11.77400017}, {"date": "2019-08-01", "value": 11.76200008}, {"date": "2019-08-02", "value": 11.75500011}, {"date": "2019-08-05", "value": 11.90100002}, {"date": "2019-08-06", "value": 12.08899975}, {"date": "2019-08-07", "value": 12.06299973}, {"date": "2019-08-08", "value": 12.05000019}, {"date": "2019-08-09", "value": 12.17599964}, {"date": "2019-08-12", "value": 12.20800018}, {"date": "2019-08-13", "value": 12.27499962}, {"date": "2019-08-14", "value": 12.24100018}, {"date": "2019-08-15", "value": 12.18700027}, {"date": "2019-08-16", "value": 12.19900036}, {"date": "2019-08-19", "value": 12.07299995}, {"date": "2019-08-20", "value": 12.16100025}, {"date": "2019-08-21", "value": 12.14000034}, {"date": "2019-08-22", "value": 12.10700035}, {"date": "2019-08-23", "value": 12.09799957}, {"date": "2019-08-26", "value": 12.05500031}, {"date": "2019-08-27", "value": 12.15499973}, {"date": "2019-08-28", "value": 12.12699986}, {"date": "2019-08-29", "value": 12.14500046}, {"date": "2019-08-30", "value": 12.125}, {"date": "2019-09-02", "value": 12.06700039}, {"date": "2019-09-03", "value": 11.99800014}, {"date": "2019-09-04", "value": 11.94699955}, {"date": "2019-09-05", "value": 11.92000008}, {"date": "2019-09-06", "value": 11.91100025}, {"date": "2019-09-09", "value": 11.8760004}, {"date": "2019-09-10", "value": 11.85099983}, {"date": "2019-09-11", "value": 11.85200024}, {"date": "2019-09-12", "value": 11.83100033}, {"date": "2019-09-13", "value": 11.82299995}, {"date": "2019-09-16", "value": 11.83100033}, {"date": "2019-09-17", "value": 11.83899975}, {"date": "2019-09-18", "value": 11.8760004}, {"date": "2019-09-19", "value": 11.8380003}, {"date": "2019-09-20", "value": 11.88099957}, {"date": "2019-09-23", "value": 11.89599991}, {"date": "2019-09-24", "value": 11.88500023}, {"date": "2019-09-25", "value": 11.875}, {"date": "2019-09-26", "value": 11.93500042}, {"date": "2019-09-27", "value": 11.91800022}, {"date": "2019-09-30", "value": 11.90100002}, {"date": "2019-10-01", "value": 11.91499996}, {"date": "2019-10-02", "value": 11.8920002}, {"date": "2019-10-03", "value": 11.97399998}, {"date": "2019-10-04", "value": 11.95400047}, {"date": "2019-10-07", "value": 11.96899986}, {"date": "2019-10-08", "value": 11.96399975}, {"date": "2019-10-09", "value": 12.01399994}, {"date": "2019-10-10", "value": 11.99400043}, {"date": "2019-10-11", "value": 12.0170002}, {"date": "2019-10-14", "value": 11.92029953}, {"date": "2019-10-15", "value": 11.86979961}, {"date": "2019-10-16", "value": 11.87959957}, {"date": "2019-10-17", "value": 11.92930031}, {"date": "2019-10-18", "value": 11.95890045}, {"date": "2019-10-21", "value": 11.94009972}, {"date": "2019-10-22", "value": 11.97340012}, {"date": "2019-10-23", "value": 11.91209984}, {"date": "2019-10-24", "value": 11.89350033}, {"date": "2019-10-25", "value": 11.8902998}, {"date": "2019-10-28", "value": 11.88160038}, {"date": "2019-10-29", "value": 11.83670044}, {"date": "2019-10-30", "value": 11.8593998}, {"date": "2019-10-31", "value": 11.86830044}, {"date": "2019-11-01", "value": 12.09449959}, {"date": "2019-11-04", "value": 12.0855999}, {"date": "2019-11-05", "value": 11.97599983}, {"date": "2019-11-06", "value": 11.89750004}, {"date": "2019-11-07", "value": 11.88580036}, {"date": "2019-11-08", "value": 12.1967001}, {"date": "2019-11-12", "value": 11.89089966}, {"date": "2019-11-13", "value": 11.86170006}, {"date": "2019-11-15", "value": 11.83850002}, {"date": "2019-11-18", "value": 11.84459972}, {"date": "2019-11-19", "value": 11.8760004}, {"date": "2019-11-20", "value": 11.88119984}, {"date": "2019-11-21", "value": 11.8842001}, {"date": "2019-11-22", "value": 11.87609959}, {"date": "2019-11-25", "value": 11.85410023}, {"date": "2019-11-26", "value": 11.81330013}, {"date": "2019-11-27", "value": 11.84160042}, {"date": "2019-11-28", "value": 11.80620003}, {"date": "2019-11-29", "value": 11.81229973}, {"date": "2019-12-02", "value": 11.77960014}, {"date": "2019-12-03", "value": 11.8057003}, {"date": "2019-12-04", "value": 11.83240032}, {"date": "2019-12-05", "value": 11.80630016}, {"date": "2019-12-06", "value": 11.85599995}, {"date": "2019-12-09", "value": 11.84599972}, {"date": "2019-12-10", "value": 11.81130028}, {"date": "2019-12-11", "value": 11.875}, {"date": "2019-12-12", "value": 11.88580036}, {"date": "2019-12-13", "value": 11.88819981}, {"date": "2019-12-16", "value": 11.80519962}, {"date": "2019-12-17", "value": 11.82369995}, {"date": "2019-12-18", "value": 11.80249977}, {"date": "2019-12-19", "value": 11.76720047}, {"date": "2019-12-20", "value": 11.75339985}, {"date": "2019-12-23", "value": 11.69639969}, {"date": "2019-12-24", "value": 11.67879963}, {"date": "2019-12-25", "value": 11.65849972}, {"date": "2019-12-26", "value": 11.65849972}, {"date": "2019-12-27", "value": 11.65849972}, {"date": "2019-12-30", "value": 11.66170025}, {"date": "2019-12-31", "value": 11.70849991}, {"date": "2020-01-01", "value": 11.7215004}, {"date": "2020-01-02", "value": 11.7215004}, {"date": "2020-01-03", "value": 11.68869972}, {"date": "2020-01-06", "value": 11.7567997}, {"date": "2020-01-07", "value": 11.7840004}, {"date": "2020-01-08", "value": 11.77359962}, {"date": "2020-01-09", "value": 11.7031002}, {"date": "2020-01-10", "value": 11.68529987}, {"date": "2020-01-13", "value": 11.69190025}, {"date": "2020-01-14", "value": 11.76570034}, {"date": "2020-01-15", "value": 11.80189991}, {"date": "2020-01-16", "value": 11.79539967}, {"date": "2020-01-17", "value": 11.80049992}, {"date": "2020-01-20", "value": 11.77000046}, {"date": "2020-01-21", "value": 11.79899979}, {"date": "2020-01-22", "value": 11.82040024}, {"date": "2020-01-23", "value": 11.75930023}, {"date": "2020-01-24", "value": 11.73989964}, {"date": "2020-01-27", "value": 11.68099976}, {"date": "2020-01-28", "value": 11.75230026}, {"date": "2020-01-29", "value": 11.79520035}, {"date": "2020-01-30", "value": 11.75969982}, {"date": "2020-01-31", "value": 11.82180023}, {"date": "2020-02-03", "value": 11.8895998}, {"date": "2020-02-04", "value": 11.91720009}, {"date": "2020-02-05", "value": 11.8817997}, {"date": "2020-02-06", "value": 11.82689953}, {"date": "2020-02-07", "value": 11.83619976}, {"date": "2020-02-10", "value": 11.87520027}, {"date": "2020-02-11", "value": 11.93290043}, {"date": "2020-02-12", "value": 11.79269981}, {"date": "2020-02-13", "value": 11.75940037}, {"date": "2020-02-14", "value": 11.74580002}, {"date": "2020-02-17", "value": 11.71010017}, {"date": "2020-02-18", "value": 11.73810005}, {"date": "2020-02-19", "value": 11.76819992}, {"date": "2020-02-20", "value": 11.71199989}, {"date": "2020-02-21", "value": 11.78339958}, {"date": "2020-02-24", "value": 11.80700016}, {"date": "2020-02-25", "value": 11.82330036}, {"date": "2020-02-26", "value": 11.86789989}, {"date": "2020-02-27", "value": 11.92039967}, {"date": "2020-02-28", "value": 12.00829983}, {"date": "2020-03-02", "value": 12.13029957}, {"date": "2020-03-03", "value": 12.26329994}, {"date": "2020-03-04", "value": 12.22990036}, {"date": "2020-03-05", "value": 12.14410019}, {"date": "2020-03-06", "value": 12.23159981}, {"date": "2020-03-09", "value": 12.47389984}, {"date": "2020-03-10", "value": 12.62689972}, {"date": "2020-03-11", "value": 12.53979969}, {"date": "2020-03-12", "value": 12.58329964}, {"date": "2020-03-13", "value": 12.64599991}, {"date": "2020-03-16", "value": 12.45199966}, {"date": "2020-03-17", "value": 12.6906004}, {"date": "2020-03-18", "value": 12.56439972}, {"date": "2020-03-19", "value": 12.65649986}, {"date": "2020-03-20", "value": 12.58430004}, {"date": "2020-03-23", "value": 11.97000027}, {"date": "2020-03-24", "value": 12.66779995}, {"date": "2020-03-25", "value": 12.76620007}, {"date": "2020-03-26", "value": 12.66409969}, {"date": "2020-03-27", "value": 12.82559967}, {"date": "2020-03-30", "value": 12.88049984}, {"date": "2020-03-31", "value": 13.01599979}, {"date": "2020-04-01", "value": 12.89799976}, {"date": "2020-04-02", "value": 12.93789959}, {"date": "2020-04-03", "value": 13.03600025}, {"date": "2020-04-06", "value": 13.08479977}, {"date": "2020-04-07", "value": 13.10029984}, {"date": "2020-04-08", "value": 12.98589993}, {"date": "2020-04-09", "value": 12.94639969}, {"date": "2020-04-10", "value": 12.87689972}, {"date": "2020-04-13", "value": 12.87689972}, {"date": "2020-04-14", "value": 12.87689972}, {"date": "2020-04-15", "value": 13.04090023}, {"date": "2020-04-16", "value": 13.13319969}, {"date": "2020-04-17", "value": 13.07520008}, {"date": "2020-04-20", "value": 13.2020998}, {"date": "2020-04-21", "value": 13.13689995}, {"date": "2020-04-22", "value": 13.1644001}, {"date": "2020-04-23", "value": 13.11310005}, {"date": "2020-04-24", "value": 13.14330006}, {"date": "2020-04-27", "value": 13.06540012}, {"date": "2020-04-28", "value": 13.13090038}, {"date": "2020-04-29", "value": 13.07890034}, {"date": "2020-04-30", "value": 13.04030037}, {"date": "2020-05-01", "value": 12.91149998}, {"date": "2020-05-04", "value": 12.91149998}, {"date": "2020-05-05", "value": 13.1711998}, {"date": "2020-05-06", "value": 12.96109962}, {"date": "2020-05-07", "value": 12.99849987}, {"date": "2020-05-08", "value": 13.00899982}, {"date": "2020-05-11", "value": 13.00749969}, {"date": "2020-05-12", "value": 12.98579979}, {"date": "2020-05-13", "value": 12.95720005}, {"date": "2020-05-14", "value": 13.02600002}, {"date": "2020-05-15", "value": 13.04870033}, {"date": "2020-05-18", "value": 13.02359962}, {"date": "2020-05-19", "value": 13.00889969}, {"date": "2020-05-20", "value": 13.08679962}, {"date": "2020-05-21", "value": 13.01350021}, {"date": "2020-05-22", "value": 13.15579987}, {"date": "2020-05-25", "value": 12.84329987}, {"date": "2020-05-26", "value": 12.82439995}, {"date": "2020-05-27", "value": 12.80319977}, {"date": "2020-05-28", "value": 12.86170006}, {"date": "2020-05-29", "value": 12.87390041}, {"date": "2020-06-01", "value": 13.02019978}, {"date": "2020-06-02", "value": 12.98330021}, {"date": "2020-06-03", "value": 12.94869995}, {"date": "2020-06-04", "value": 12.92420006}, {"date": "2020-06-05", "value": 12.91450024}, {"date": "2020-06-08", "value": 12.98209953}, {"date": "2020-06-09", "value": 12.91559982}, {"date": "2020-06-10", "value": 12.89799976}, {"date": "2020-06-11", "value": 12.90390015}, {"date": "2020-06-12", "value": 12.97210026}, {"date": "2020-06-15", "value": 13.03670025}, {"date": "2020-06-16", "value": 13.02429962}, {"date": "2020-06-17", "value": 13.04409981}, {"date": "2020-06-18", "value": 13.00399971}, {"date": "2020-06-19", "value": 13.0656004}, {"date": "2020-06-22", "value": 13.0600996}, {"date": "2020-06-23", "value": 13.06400013}, {"date": "2020-06-24", "value": 13.10980034}, {"date": "2020-06-25", "value": 13.12689972}, {"date": "2020-06-26", "value": 13.09619999}, {"date": "2020-06-29", "value": 13.03240013}, {"date": "2020-06-30", "value": 13.08699989}, {"date": "2020-07-01", "value": 13.07450008}, {"date": "2020-07-02", "value": 13.05440044}, {"date": "2020-07-03", "value": 12.97859955}, {"date": "2020-07-06", "value": 12.97949982}, {"date": "2020-07-07", "value": 13.03610039}, {"date": "2020-07-08", "value": 13.05379963}, {"date": "2020-07-09", "value": 13.02029991}, {"date": "2020-07-10", "value": 12.98250008}, {"date": "2020-07-13", "value": 12.98019981}, {"date": "2020-07-14", "value": 12.96829987}, {"date": "2020-07-15", "value": 13.03110027}, {"date": "2020-07-16", "value": 12.99800014}, {"date": "2020-07-17", "value": 13.01369953}, {"date": "2020-07-20", "value": 13.0369997}, {"date": "2020-07-21", "value": 13.0649004}, {"date": "2020-07-22", "value": 13.06429958}, {"date": "2020-07-23", "value": 13.08430004}, {"date": "2020-07-24", "value": 13.14330006}, {"date": "2020-07-27", "value": 13.21580029}, {"date": "2020-07-28", "value": 13.21870041}, {"date": "2020-07-29", "value": 13.26249981}, {"date": "2020-07-30", "value": 13.2493}, {"date": "2020-07-31", "value": 13.37370014}, {"date": "2020-08-03", "value": 13.50759983}, {"date": "2020-08-04", "value": 13.51360035}, {"date": "2020-08-05", "value": 13.62220001}, {"date": "2020-08-06", "value": 13.61629963}, {"date": "2020-08-07", "value": 13.75640011}, {"date": "2020-08-10", "value": 13.71650028}, {"date": "2020-08-11", "value": 13.7244997}, {"date": "2020-08-12", "value": 13.69579983}, {"date": "2020-08-13", "value": 13.6317997}, {"date": "2020-08-14", "value": 13.70750046}, {"date": "2020-08-17", "value": 13.68449974}, {"date": "2020-08-18", "value": 13.70860004}, {"date": "2020-08-19", "value": 13.74289989}, {"date": "2020-08-20", "value": 13.70470047}, {"date": "2020-08-21", "value": 13.6232996}, {"date": "2020-08-24", "value": 13.5965004}, {"date": "2020-08-25", "value": 13.51889992}, {"date": "2020-08-26", "value": 13.46450043}, {"date": "2020-08-27", "value": 13.43400002}, {"date": "2020-08-28", "value": 13.48810005}, {"date": "2020-08-31", "value": 13.49230003}, {"date": "2020-09-01", "value": 13.5092001}, {"date": "2020-09-02", "value": 13.53979969}, {"date": "2020-09-03", "value": 13.48159981}, {"date": "2020-09-04", "value": 13.44830036}, {"date": "2020-09-07", "value": 13.39529991}, {"date": "2020-09-08", "value": 13.44099998}, {"date": "2020-09-09", "value": 13.4822998}, {"date": "2020-09-10", "value": 13.41409969}, {"date": "2020-09-11", "value": 13.4623003}, {"date": "2020-09-14", "value": 13.49489975}, {"date": "2020-09-15", "value": 13.48729992}, {"date": "2020-09-16", "value": 13.41600037}, {"date": "2020-09-17", "value": 13.31219959}, {"date": "2020-09-18", "value": 13.28579998}, {"date": "2020-09-21", "value": 13.22749996}, {"date": "2020-09-22", "value": 13.38869953}, {"date": "2020-09-23", "value": 13.34350014}, {"date": "2020-09-24", "value": 13.42259979}, {"date": "2020-09-25", "value": 13.39410019}, {"date": "2020-09-28", "value": 13.44279957}, {"date": "2020-09-29", "value": 13.42949963}, {"date": "2020-09-30", "value": 13.4744997}, {"date": "2020-10-01", "value": 13.44159985}, {"date": "2020-10-02", "value": 13.43260002}, {"date": "2020-10-05", "value": 13.3185997}, {"date": "2020-10-06", "value": 13.28719997}, {"date": "2020-10-07", "value": 13.36260033}, {"date": "2020-10-08", "value": 13.38700008}, {"date": "2020-10-09", "value": 13.35750008}, {"date": "2020-10-12", "value": 13.35219955}, {"date": "2020-10-13", "value": 13.3682003}, {"date": "2020-10-14", "value": 13.33850002}, {"date": "2020-10-15", "value": 13.31219959}, {"date": "2020-10-16", "value": 13.36340046}, {"date": "2020-10-19", "value": 13.30889988}, {"date": "2020-10-20", "value": 13.30319977}, {"date": "2020-10-21", "value": 13.37209988}, {"date": "2020-10-22", "value": 13.37020016}, {"date": "2020-10-23", "value": 13.30700016}, {"date": "2020-10-26", "value": 13.30099964}, {"date": "2020-10-27", "value": 13.3039999}, {"date": "2020-10-28", "value": 13.24590015}, {"date": "2020-10-29", "value": 13.26840019}, {"date": "2020-10-30", "value": 13.26210022}, {"date": "2020-11-02", "value": 13.14949989}, {"date": "2020-11-03", "value": 13.15550041}, {"date": "2020-11-04", "value": 13.11250019}, {"date": "2020-11-05", "value": 13.13370037}, {"date": "2020-11-06", "value": 13.12580013}, {"date": "2020-11-09", "value": 13.1260004}, {"date": "2020-11-10", "value": 13.03310013}, {"date": "2020-11-11", "value": 12.98139954}, {"date": "2020-11-12", "value": 13.01869965}, {"date": "2020-11-13", "value": 13.06550026}, {"date": "2020-11-16", "value": 13.07380009}, {"date": "2020-11-17", "value": 12.96899986}, {"date": "2020-11-18", "value": 13.00839996}, {"date": "2020-11-19", "value": 13.00269985}, {"date": "2020-11-20", "value": 13.02260017}, {"date": "2020-11-23", "value": 12.98929977}, {"date": "2020-11-24", "value": 12.99380016}, {"date": "2020-11-25", "value": 12.99709988}, {"date": "2020-11-26", "value": 12.96969986}, {"date": "2020-11-27", "value": 12.97049999}, {"date": "2020-11-30", "value": 13.0}, {"date": "2020-12-01", "value": 13.07890034}, {"date": "2020-12-02", "value": 13.08129978}, {"date": "2020-12-03", "value": 13.19379997}, {"date": "2020-12-04", "value": 13.22770023}, {"date": "2020-12-07", "value": 13.19719982}, {"date": "2020-12-08", "value": 13.18739986}, {"date": "2020-12-09", "value": 13.11590004}, {"date": "2020-12-10", "value": 13.03520012}, {"date": "2020-12-11", "value": 13.08189964}, {"date": "2020-12-14", "value": 13.16079998}, {"date": "2020-12-15", "value": 13.12440014}, {"date": "2020-12-16", "value": 13.12279987}, {"date": "2020-12-17", "value": 13.11009979}, {"date": "2020-12-18", "value": 13.05599976}, {"date": "2020-12-21", "value": 13.0468998}, {"date": "2020-12-22", "value": 13.08850002}, {"date": "2020-12-23", "value": 13.05500031}, {"date": "2020-12-24", "value": 12.9914999}, {"date": "2020-12-25", "value": 13.02439976}, {"date": "2020-12-28", "value": 13.02439976}, {"date": "2020-12-29", "value": 13.00290012}, {"date": "2020-12-30", "value": 13.08160019}, {"date": "2020-12-31", "value": 13.07940006}, {"date": "2021-01-01", "value": 13.10309982}, {"date": "2021-01-04", "value": 13.10309982}, {"date": "2021-01-05", "value": 13.06569958}, {"date": "2021-01-06", "value": 13.20590019}, {"date": "2021-01-07", "value": 13.27960014}, {"date": "2021-01-08", "value": 13.33889961}, {"date": "2021-01-11", "value": 13.30980015}, {"date": "2021-01-12", "value": 13.32820034}, {"date": "2021-01-13", "value": 13.30410004}, {"date": "2021-01-14", "value": 13.25749969}, {"date": "2021-01-15", "value": 13.18620014}, {"date": "2021-01-18", "value": 13.20670033}, {"date": "2021-01-19", "value": 13.20069981}, {"date": "2021-01-20", "value": 13.10840034}, {"date": "2021-01-21", "value": 13.07009983}, {"date": "2021-01-22", "value": 13.05370045}, {"date": "2021-01-25", "value": 13.19979954}, {"date": "2021-01-26", "value": 13.22130013}, {"date": "2021-01-27", "value": 13.21479988}, {"date": "2021-01-28", "value": 13.20639992}, {"date": "2021-01-29", "value": 13.19050026}, {"date": "2021-02-01", "value": 13.14430046}, {"date": "2021-02-02", "value": 13.10919952}, {"date": "2021-02-03", "value": 13.04279995}, {"date": "2021-02-04", "value": 13.0085001}, {"date": "2021-02-05", "value": 13.05679989}, {"date": "2021-02-08", "value": 12.99750042}, {"date": "2021-02-09", "value": 13.06709957}, {"date": "2021-02-10", "value": 13.02670002}, {"date": "2021-02-11", "value": 13.00430012}, {"date": "2021-02-12", "value": 12.99330044}, {"date": "2021-02-15", "value": 12.98499966}, {"date": "2021-02-16", "value": 12.91409969}, {"date": "2021-02-17", "value": 12.95619965}, {"date": "2021-02-18", "value": 13.00809956}, {"date": "2021-02-19", "value": 12.93350029}, {"date": "2021-02-22", "value": 12.99100018}, {"date": "2021-02-23", "value": 13.08979988}, {"date": "2021-02-24", "value": 13.03639984}, {"date": "2021-02-25", "value": 12.99639988}, {"date": "2021-02-26", "value": 13.14050007}, {"date": "2021-03-01", "value": 13.14430046}, {"date": "2021-03-02", "value": 13.1260004}, {"date": "2021-03-03", "value": 13.08320045}, {"date": "2021-03-04", "value": 13.08059978}, {"date": "2021-03-05", "value": 13.10130024}, {"date": "2021-03-08", "value": 13.13449955}, {"date": "2021-03-09", "value": 13.15200043}, {"date": "2021-03-10", "value": 13.13329983}, {"date": "2021-03-11", "value": 13.10410023}, {"date": "2021-03-12", "value": 13.01650047}, {"date": "2021-03-15", "value": 13.02229977}, {"date": "2021-03-16", "value": 12.95639992}, {"date": "2021-03-17", "value": 12.96850014}, {"date": "2021-03-18", "value": 12.9677}, {"date": "2021-03-19", "value": 12.90480042}, {"date": "2021-03-22", "value": 12.86620045}, {"date": "2021-03-23", "value": 12.89729977}, {"date": "2021-03-24", "value": 12.92450047}, {"date": "2021-03-25", "value": 12.87269974}, {"date": "2021-03-26", "value": 12.90579987}, {"date": "2021-03-29", "value": 12.9222002}, {"date": "2021-03-30", "value": 12.8973999}, {"date": "2021-03-31", "value": 12.8757}, {"date": "2021-04-01", "value": 12.83430004}, {"date": "2021-04-02", "value": 12.78040028}, {"date": "2021-04-05", "value": 12.78040028}, {"date": "2021-04-06", "value": 12.78040028}, {"date": "2021-04-07", "value": 12.7663002}, {"date": "2021-04-08", "value": 12.83710003}, {"date": "2021-04-09", "value": 12.81820011}, {"date": "2021-04-12", "value": 12.84910011}, {"date": "2021-04-13", "value": 12.8920002}, {"date": "2021-04-14", "value": 12.86439991}, {"date": "2021-04-15", "value": 12.90429974}, {"date": "2021-04-16", "value": 12.80020046}, {"date": "2021-04-19", "value": 12.8149004}, {"date": "2021-04-20", "value": 12.83710003}, {"date": "2021-04-21", "value": 12.85910034}, {"date": "2021-04-22", "value": 12.83059978}, {"date": "2021-04-23", "value": 12.86060047}, {"date": "2021-04-26", "value": 12.86800003}, {"date": "2021-04-27", "value": 12.89150047}, {"date": "2021-04-28", "value": 12.91779995}, {"date": "2021-04-29", "value": 12.92759991}, {"date": "2021-04-30", "value": 12.91749954}, {"date": "2021-05-03", "value": 12.96329975}, {"date": "2021-05-04", "value": 12.98900032}, {"date": "2021-05-05", "value": 12.92440033}, {"date": "2021-05-06", "value": 12.9083004}, {"date": "2021-05-07", "value": 12.8579998}, {"date": "2021-05-10", "value": 12.96140003}, {"date": "2021-05-11", "value": 12.87800026}, {"date": "2021-05-12", "value": 12.83300018}, {"date": "2021-05-13", "value": 12.82970047}, {"date": "2021-05-14", "value": 12.73460007}, {"date": "2021-05-17", "value": 12.87969971}, {"date": "2021-05-18", "value": 12.94390011}, {"date": "2021-05-19", "value": 12.91040039}, {"date": "2021-05-20", "value": 12.91670036}, {"date": "2021-05-21", "value": 12.92399979}, {"date": "2021-05-24", "value": 12.86690044}, {"date": "2021-05-25", "value": 12.92440033}, {"date": "2021-05-26", "value": 12.86999989}, {"date": "2021-05-27", "value": 12.8458004}, {"date": "2021-05-28", "value": 12.78320026}, {"date": "2021-05-31", "value": 12.80910015}, {"date": "2021-06-01", "value": 12.79459953}, {"date": "2021-06-02", "value": 12.83650017}, {"date": "2021-06-03", "value": 12.77690029}, {"date": "2021-06-04", "value": 12.70880032}, {"date": "2021-06-07", "value": 12.70149994}, {"date": "2021-06-08", "value": 12.66289997}, {"date": "2021-06-09", "value": 12.71259975}, {"date": "2021-06-10", "value": 12.71459961}, {"date": "2021-06-11", "value": 12.75109959}, {"date": "2021-06-14", "value": 12.68500042}, {"date": "2021-06-15", "value": 12.76229954}, {"date": "2021-06-16", "value": 12.77999973}, {"date": "2021-06-17", "value": 12.75759983}, {"date": "2021-06-18", "value": 12.76720047}, {"date": "2021-06-21", "value": 12.74289989}, {"date": "2021-06-22", "value": 12.78380013}, {"date": "2021-06-23", "value": 12.82400036}, {"date": "2021-06-24", "value": 12.80780029}, {"date": "2021-06-25", "value": 12.82339954}, {"date": "2021-06-28", "value": 12.76850033}, {"date": "2021-06-29", "value": 12.84500027}, {"date": "2021-06-30", "value": 12.85219955}, {"date": "2021-07-01", "value": 12.81989956}, {"date": "2021-07-02", "value": 12.79489994}, {"date": "2021-07-05", "value": 12.83689976}, {"date": "2021-07-06", "value": 12.86340046}, {"date": "2021-07-07", "value": 12.75870037}, {"date": "2021-07-08", "value": 12.76539993}, {"date": "2021-07-09", "value": 12.80910015}, {"date": "2021-07-12", "value": 12.78439999}, {"date": "2021-07-13", "value": 12.85649967}, {"date": "2021-07-14", "value": 12.90130043}, {"date": "2021-07-15", "value": 12.91959953}, {"date": "2021-07-16", "value": 12.86940002}, {"date": "2021-07-19", "value": 12.78110027}, {"date": "2021-07-20", "value": 12.83160019}, {"date": "2021-07-21", "value": 12.83810043}, {"date": "2021-07-22", "value": 12.89019966}, {"date": "2021-07-23", "value": 12.86229992}, {"date": "2021-07-26", "value": 12.92520046}, {"date": "2021-07-27", "value": 12.97140026}, {"date": "2021-07-28", "value": 12.9854002}, {"date": "2021-07-29", "value": 12.95590019}, {"date": "2021-07-30", "value": 12.96179962}, {"date": "2021-08-02", "value": 12.94729996}, {"date": "2021-08-03", "value": 12.89280033}, {"date": "2021-08-04", "value": 12.86079979}, {"date": "2021-08-05", "value": 12.79769993}, {"date": "2021-08-06", "value": 12.82940006}, {"date": "2021-08-09", "value": 12.85509968}, {"date": "2021-08-10", "value": 12.85620022}, {"date": "2021-08-11", "value": 12.92730045}, {"date": "2021-08-12", "value": 12.89990044}, {"date": "2021-08-13", "value": 12.87950039}, {"date": "2021-08-16", "value": 12.95250034}, {"date": "2021-08-17", "value": 12.94499969}, {"date": "2021-08-18", "value": 12.95810032}, {"date": "2021-08-19", "value": 12.96310043}, {"date": "2021-08-20", "value": 13.05249977}, {"date": "2021-08-23", "value": 13.08349991}, {"date": "2021-08-24", "value": 13.10709953}, {"date": "2021-08-25", "value": 13.0486002}, {"date": "2021-08-26", "value": 12.99489975}, {"date": "2021-08-27", "value": 13.02589989}, {"date": "2021-08-30", "value": 13.00790024}, {"date": "2021-08-31", "value": 12.93229961}, {"date": "2021-09-01", "value": 12.92990017}, {"date": "2021-09-02", "value": 12.87230015}, {"date": "2021-09-03", "value": 12.86009979}, {"date": "2021-09-06", "value": 12.89799976}, {"date": "2021-09-07", "value": 12.84249973}, {"date": "2021-09-08", "value": 12.88920021}, {"date": "2021-09-09", "value": 12.82660007}, {"date": "2021-09-10", "value": 12.77110004}, {"date": "2021-09-13", "value": 12.74160004}, {"date": "2021-09-14", "value": 12.75199986}, {"date": "2021-09-15", "value": 12.78269958}, {"date": "2021-09-16", "value": 12.80900002}, {"date": "2021-09-17", "value": 12.85569954}, {"date": "2021-09-20", "value": 12.93200016}, {"date": "2021-09-21", "value": 12.94180012}, {"date": "2021-09-22", "value": 12.96720028}, {"date": "2021-09-23", "value": 12.95779991}, {"date": "2021-09-24", "value": 12.90170002}, {"date": "2021-09-27", "value": 13.03960037}, {"date": "2021-09-28", "value": 13.06169987}, {"date": "2021-09-29", "value": 13.05490017}, {"date": "2021-09-30", "value": 13.02929974}, {"date": "2021-10-01", "value": 12.95919991}, {"date": "2021-10-04", "value": 12.9357996}, {"date": "2021-10-05", "value": 12.94139957}, {"date": "2021-10-06", "value": 12.94209957}, {"date": "2021-10-07", "value": 12.94320011}, {"date": "2021-10-08", "value": 12.87390041}, {"date": "2021-10-11", "value": 12.87609959}, {"date": "2021-10-12", "value": 12.90939999}, {"date": "2021-10-13", "value": 12.89350033}, {"date": "2021-10-14", "value": 12.86779976}, {"date": "2021-10-15", "value": 12.87100029}, {"date": "2021-10-18", "value": 12.84140015}, {"date": "2021-10-19", "value": 12.84879971}, {"date": "2021-10-20", "value": 12.8458004}, {"date": "2021-10-21", "value": 12.80249977}, {"date": "2021-10-22", "value": 12.80249977}, {"date": "2021-10-25", "value": 12.84920025}, {"date": "2021-10-26", "value": 12.89309978}, {"date": "2021-10-27", "value": 12.86970043}, {"date": "2021-10-28", "value": 12.97819996}, {"date": "2021-10-29", "value": 12.98449993}, {"date": "2021-11-01", "value": 13.11989975}, {"date": "2021-11-02", "value": 13.08780003}, {"date": "2021-11-03", "value": 13.14649963}, {"date": "2021-11-04", "value": 13.12829971}, {"date": "2021-11-05", "value": 13.04539967}, {"date": "2021-11-08", "value": 13.04389954}, {"date": "2021-11-09", "value": 12.96730042}, {"date": "2021-11-10", "value": 12.96899986}, {"date": "2021-11-11", "value": 13.00150013}, {"date": "2021-11-12", "value": 12.97869968}, {"date": "2021-11-15", "value": 12.97060013}, {"date": "2021-11-16", "value": 12.92609978}, {"date": "2021-11-17", "value": 12.86100006}, {"date": "2021-11-18", "value": 12.93980026}, {"date": "2021-11-19", "value": 12.98530006}, {"date": "2021-11-22", "value": 13.00599957}, {"date": "2021-11-23", "value": 12.99849987}, {"date": "2021-11-24", "value": 12.99779987}, {"date": "2021-11-25", "value": 12.97560024}, {"date": "2021-11-26", "value": 12.97729969}, {"date": "2021-11-29", "value": 13.17879963}, {"date": "2021-11-30", "value": 13.15639973}, {"date": "2021-12-01", "value": 13.17440033}, {"date": "2021-12-02", "value": 13.05799961}, {"date": "2021-12-03", "value": 13.10319996}, {"date": "2021-12-06", "value": 13.15240002}, {"date": "2021-12-07", "value": 13.09440041}, {"date": "2021-12-08", "value": 13.05319977}, {"date": "2021-12-09", "value": 13.01340008}, {"date": "2021-12-10", "value": 13.09179974}, {"date": "2021-12-13", "value": 13.10400009}, {"date": "2021-12-14", "value": 13.05729961}, {"date": "2021-12-15", "value": 13.15639973}, {"date": "2021-12-16", "value": 13.1850996}, {"date": "2021-12-17", "value": 13.14649963}, {"date": "2021-12-20", "value": 13.1086998}, {"date": "2021-12-21", "value": 13.0994997}, {"date": "2021-12-22", "value": 13.0703001}, {"date": "2021-12-23", "value": 13.10439968}, {"date": "2021-12-24", "value": 13.06120014}, {"date": "2021-12-27", "value": 13.00419998}, {"date": "2021-12-28", "value": 13.02789974}, {"date": "2021-12-29", "value": 13.00259972}, {"date": "2021-12-30", "value": 13.08839989}, {"date": "2021-12-31", "value": 13.14900017}, {"date": "2022-01-03", "value": 13.14970016}, {"date": "2022-01-04", "value": 13.19229984}, {"date": "2022-01-05", "value": 13.09109974}, {"date": "2022-01-06", "value": 13.1882}, {"date": "2022-01-07", "value": 13.07190037}, {"date": "2022-01-10", "value": 13.02299976}, {"date": "2022-01-11", "value": 13.02439976}, {"date": "2022-01-12", "value": 13.02490044}, {"date": "2022-01-13", "value": 13.02070045}, {"date": "2022-01-14", "value": 13.06120014}, {"date": "2022-01-17", "value": 13.03359985}, {"date": "2022-01-18", "value": 13.02799988}, {"date": "2022-01-19", "value": 13.02649975}, {"date": "2022-01-20", "value": 12.95499992}, {"date": "2022-01-21", "value": 12.88230038}, {"date": "2022-01-24", "value": 12.85540009}, {"date": "2022-01-25", "value": 12.87829971}, {"date": "2022-01-26", "value": 12.87090015}, {"date": "2022-01-27", "value": 12.81159973}, {"date": "2022-01-28", "value": 12.76290035}, {"date": "2022-01-31", "value": 12.87689972}, {"date": "2022-02-01", "value": 12.87679958}, {"date": "2022-02-02", "value": 12.85750008}, {"date": "2022-02-03", "value": 12.93000031}, {"date": "2022-02-04", "value": 12.89610004}, {"date": "2022-02-07", "value": 13.10229969}, {"date": "2022-02-08", "value": 13.1232996}, {"date": "2022-02-09", "value": 13.10319996}, {"date": "2022-02-10", "value": 13.04469967}, {"date": "2022-02-11", "value": 12.96539974}, {"date": "2022-02-14", "value": 12.96010017}, {"date": "2022-02-15", "value": 12.89379978}, {"date": "2022-02-16", "value": 12.89610004}, {"date": "2022-02-17", "value": 12.91880035}, {"date": "2022-02-18", "value": 12.86680031}, {"date": "2022-02-21", "value": 12.88510036}, {"date": "2022-02-22", "value": 12.90629959}, {"date": "2022-02-23", "value": 12.89649963}, {"date": "2022-02-24", "value": 12.86769962}, {"date": "2022-02-25", "value": 12.8100996}, {"date": "2022-02-28", "value": 12.81569958}, {"date": "2022-03-01", "value": 12.89260006}, {"date": "2022-03-02", "value": 12.85770035}, {"date": "2022-03-03", "value": 12.89190006}, {"date": "2022-03-04", "value": 12.71679974}, {"date": "2022-03-07", "value": 12.66940022}, {"date": "2022-03-08", "value": 12.55620003}, {"date": "2022-03-09", "value": 12.57839966}, {"date": "2022-03-10", "value": 12.59689999}, {"date": "2022-03-11", "value": 12.65540028}, {"date": "2022-03-14", "value": 12.59160042}, {"date": "2022-03-15", "value": 12.57149982}, {"date": "2022-03-16", "value": 12.63430023}, {"date": "2022-03-17", "value": 12.60789967}, {"date": "2022-03-18", "value": 12.60859966}, {"date": "2022-03-21", "value": 12.60490036}, {"date": "2022-03-22", "value": 12.60039997}, {"date": "2022-03-23", "value": 12.54850006}, {"date": "2022-03-24", "value": 12.5078001}, {"date": "2022-03-25", "value": 12.4854002}, {"date": "2022-03-28", "value": 12.46150017}, {"date": "2022-03-29", "value": 12.44880009}, {"date": "2022-03-30", "value": 12.52260017}, {"date": "2022-03-31", "value": 12.55130005}, {"date": "2022-04-01", "value": 12.5177002}, {"date": "2022-04-04", "value": 12.53919983}, {"date": "2022-04-05", "value": 12.49250031}, {"date": "2022-04-06", "value": 12.40569973}, {"date": "2022-04-07", "value": 12.41160011}, {"date": "2022-04-08", "value": 12.42739964}, {"date": "2022-04-11", "value": 12.43249989}, {"date": "2022-04-12", "value": 12.40499973}, {"date": "2022-04-13", "value": 12.3597002}, {"date": "2022-04-14", "value": 12.28479958}, {"date": "2022-04-15", "value": 12.42590046}, {"date": "2022-04-18", "value": 12.42590046}, {"date": "2022-04-19", "value": 12.42590046}, {"date": "2022-04-20", "value": 12.41300011}, {"date": "2022-04-21", "value": 12.52560043}, {"date": "2022-04-22", "value": 12.66839981}, {"date": "2022-04-25", "value": 12.70090008}, {"date": "2022-04-26", "value": 12.71389961}, {"date": "2022-04-27", "value": 12.65390015}, {"date": "2022-04-28", "value": 12.65499973}, {"date": "2022-04-29", "value": 12.58790016}, {"date": "2022-05-02", "value": 12.6303997}, {"date": "2022-05-03", "value": 12.58440018}, {"date": "2022-05-04", "value": 12.61870003}, {"date": "2022-05-05", "value": 12.58819962}, {"date": "2022-05-06", "value": 12.5927}, {"date": "2022-05-09", "value": 12.72210026}, {"date": "2022-05-10", "value": 12.76319981}, {"date": "2022-05-11", "value": 12.74129963}, {"date": "2022-05-12", "value": 12.6857996}, {"date": "2022-05-13", "value": 12.66219997}, {"date": "2022-05-16", "value": 12.57059956}, {"date": "2022-05-17", "value": 12.67650032}, {"date": "2022-05-18", "value": 12.67959976}, {"date": "2022-05-19", "value": 12.63619995}, {"date": "2022-05-20", "value": 12.66380024}, {"date": "2022-05-23", "value": 12.65950012}, {"date": "2022-05-24", "value": 12.70289993}, {"date": "2022-05-25", "value": 12.71959972}, {"date": "2022-05-26", "value": 12.65929985}, {"date": "2022-05-27", "value": 12.77070045}, {"date": "2022-05-30", "value": 12.71440029}, {"date": "2022-05-31", "value": 12.71319962}, {"date": "2022-06-01", "value": 12.69569969}, {"date": "2022-06-02", "value": 12.69869995}, {"date": "2022-06-03", "value": 12.67980003}, {"date": "2022-06-06", "value": 12.7031002}, {"date": "2022-06-07", "value": 12.62660027}, {"date": "2022-06-08", "value": 12.59220028}, {"date": "2022-06-09", "value": 12.66259956}, {"date": "2022-06-10", "value": 12.61149979}, {"date": "2022-06-13", "value": 12.62629986}, {"date": "2022-06-14", "value": 12.6850996}, {"date": "2022-06-15", "value": 12.67520046}, {"date": "2022-06-16", "value": 12.7020998}, {"date": "2022-06-17", "value": 12.57629967}, {"date": "2022-06-20", "value": 12.68529987}, {"date": "2022-06-21", "value": 12.73890018}, {"date": "2022-06-22", "value": 12.73219967}, {"date": "2022-06-23", "value": 12.71700001}, {"date": "2022-06-24", "value": 12.71329975}, {"date": "2022-06-27", "value": 12.70680046}, {"date": "2022-06-28", "value": 12.75619984}, {"date": "2022-06-29", "value": 12.80430031}, {"date": "2022-06-30", "value": 12.78059959}, {"date": "2022-07-01", "value": 12.72799969}, {"date": "2022-07-04", "value": 12.85429955}, {"date": "2022-07-05", "value": 12.75940037}, {"date": "2022-07-06", "value": 12.66660023}, {"date": "2022-07-07", "value": 12.6807003}, {"date": "2022-07-08", "value": 12.67370033}, {"date": "2022-07-11", "value": 12.68999958}, {"date": "2022-07-12", "value": 12.69050026}, {"date": "2022-07-13", "value": 12.63729954}, {"date": "2022-07-14", "value": 12.6243}, {"date": "2022-07-15", "value": 12.65620041}, {"date": "2022-07-18", "value": 12.71940041}, {"date": "2022-07-19", "value": 12.80280018}, {"date": "2022-07-20", "value": 12.89949989}, {"date": "2022-07-21", "value": 12.83090019}, {"date": "2022-07-22", "value": 12.85280037}, {"date": "2022-07-25", "value": 12.7489996}, {"date": "2022-07-26", "value": 12.74580002}, {"date": "2022-07-27", "value": 12.6736002}, {"date": "2022-07-28", "value": 12.70890045}, {"date": "2022-07-29", "value": 12.63529968}, {"date": "2022-08-01", "value": 12.64150047}, {"date": "2022-08-02", "value": 12.6548996}, {"date": "2022-08-03", "value": 12.65550041}, {"date": "2022-08-04", "value": 12.68789959}, {"date": "2022-08-05", "value": 12.69260025}, {"date": "2022-08-08", "value": 12.69939995}, {"date": "2022-08-09", "value": 12.67539978}, {"date": "2022-08-10", "value": 12.70180035}, {"date": "2022-08-11", "value": 12.67440033}, {"date": "2022-08-12", "value": 12.65690041}, {"date": "2022-08-15", "value": 12.64050007}, {"date": "2022-08-16", "value": 12.59519958}, {"date": "2022-08-17", "value": 12.55360031}, {"date": "2022-08-18", "value": 12.63860035}, {"date": "2022-08-19", "value": 12.70149994}, {"date": "2022-08-22", "value": 12.70149994}, {"date": "2022-08-23", "value": 12.65680027}, {"date": "2022-08-24", "value": 12.57979965}, {"date": "2022-08-25", "value": 12.57649994}, {"date": "2022-08-26", "value": 12.57019997}, {"date": "2022-08-29", "value": 12.59889984}, {"date": "2022-08-30", "value": 12.61629963}, {"date": "2022-08-31", "value": 12.63519955}, {"date": "2022-09-01", "value": 12.66499996}, {"date": "2022-09-02", "value": 12.75139999}, {"date": "2022-09-05", "value": 12.79069996}, {"date": "2022-09-06", "value": 12.70779991}, {"date": "2022-09-07", "value": 12.66409969}, {"date": "2022-09-08", "value": 12.7439003}, {"date": "2022-09-09", "value": 12.84850025}, {"date": "2022-09-12", "value": 12.85550022}, {"date": "2022-09-13", "value": 12.8696003}, {"date": "2022-09-14", "value": 12.89019966}, {"date": "2022-09-15", "value": 12.85459995}, {"date": "2022-09-16", "value": 12.85149956}, {"date": "2022-09-19", "value": 12.7439003}, {"date": "2022-09-20", "value": 12.97229958}, {"date": "2022-09-21", "value": 12.98900032}, {"date": "2022-09-22", "value": 12.87769985}, {"date": "2022-09-23", "value": 12.79240036}, {"date": "2022-09-26", "value": 12.78909969}, {"date": "2022-09-27", "value": 12.74569988}, {"date": "2022-09-28", "value": 12.67599964}, {"date": "2022-09-29", "value": 12.67420006}, {"date": "2022-09-30", "value": 12.79300022}, {"date": "2022-10-03", "value": 12.84710026}, {"date": "2022-10-04", "value": 12.87870026}, {"date": "2022-10-05", "value": 12.88949966}, {"date": "2022-10-06", "value": 12.92399979}, {"date": "2022-10-07", "value": 12.91609955}, {"date": "2022-10-10", "value": 12.88510036}, {"date": "2022-10-11", "value": 12.83290005}, {"date": "2022-10-12", "value": 12.84809971}, {"date": "2022-10-13", "value": 12.88220024}, {"date": "2022-10-14", "value": 12.91160011}, {"date": "2022-10-17", "value": 12.8895998}, {"date": "2022-10-18", "value": 12.9083004}, {"date": "2022-10-19", "value": 12.99370003}, {"date": "2022-10-20", "value": 12.96899986}, {"date": "2022-10-21", "value": 13.02130032}, {"date": "2022-10-24", "value": 13.01570034}, {"date": "2022-10-25", "value": 13.07800007}, {"date": "2022-10-26", "value": 13.16250038}, {"date": "2022-10-27", "value": 13.16889954}, {"date": "2022-10-28", "value": 13.20349979}, {"date": "2022-10-31", "value": 13.13899994}, {"date": "2022-11-01", "value": 13.21389961}, {"date": "2022-11-02", "value": 13.12119961}, {"date": "2022-11-03", "value": 13.07240009}, {"date": "2022-11-04", "value": 13.0369997}, {"date": "2022-11-07", "value": 12.99059963}, {"date": "2022-11-08", "value": 13.07750034}, {"date": "2022-11-09", "value": 13.08269978}, {"date": "2022-11-10", "value": 13.14750004}, {"date": "2022-11-11", "value": 13.02880001}, {"date": "2022-11-14", "value": 13.16950035}, {"date": "2022-11-15", "value": 13.19589996}, {"date": "2022-11-16", "value": 13.25749969}, {"date": "2022-11-17", "value": 13.29850006}, {"date": "2022-11-18", "value": 13.2947998}, {"date": "2022-11-21", "value": 13.2677002}, {"date": "2022-11-22", "value": 13.18369961}, {"date": "2022-11-23", "value": 13.16049957}, {"date": "2022-11-24", "value": 13.1906004}, {"date": "2022-11-25", "value": 13.21389961}, {"date": "2022-11-28", "value": 13.24670029}, {"date": "2022-11-29", "value": 13.31900024}, {"date": "2022-11-30", "value": 13.16800022}, {"date": "2022-12-01", "value": 13.13770008}, {"date": "2022-12-02", "value": 13.41289997}, {"date": "2022-12-05", "value": 13.43690014}, {"date": "2022-12-06", "value": 13.43710041}, {"date": "2022-12-07", "value": 13.41009998}, {"date": "2022-12-08", "value": 13.37489986}, {"date": "2022-12-09", "value": 13.34689999}, {"date": "2022-12-12", "value": 13.44029999}, {"date": "2022-12-13", "value": 13.52620029}, {"date": "2022-12-14", "value": 13.55869961}, {"date": "2022-12-15", "value": 13.47869968}, {"date": "2022-12-16", "value": 13.51319981}, {"date": "2022-12-19", "value": 13.65209961}, {"date": "2022-12-20", "value": 13.52540016}, {"date": "2022-12-21", "value": 13.57229996}, {"date": "2022-12-22", "value": 13.50730038}, {"date": "2022-12-23", "value": 13.43229961}, {"date": "2022-12-26", "value": 13.44740009}, {"date": "2022-12-27", "value": 13.44740009}, {"date": "2022-12-28", "value": 13.52600002}, {"date": "2022-12-29", "value": 13.5092001}, {"date": "2022-12-30", "value": 13.47869968}, {"date": "2023-01-02", "value": 13.45759964}, {"date": "2023-01-03", "value": 13.46850014}, {"date": "2023-01-04", "value": 13.39019966}, {"date": "2023-01-05", "value": 13.33180046}, {"date": "2023-01-06", "value": 13.40919971}, {"date": "2023-01-09", "value": 13.36390018}, {"date": "2023-01-10", "value": 13.48550034}, {"date": "2023-01-11", "value": 13.55020046}, {"date": "2023-01-12", "value": 13.5323}, {"date": "2023-01-13", "value": 13.49699974}, {"date": "2023-01-16", "value": 13.54339981}, {"date": "2023-01-17", "value": 13.63239956}, {"date": "2023-01-18", "value": 13.6388998}, {"date": "2023-01-19", "value": 13.59910011}, {"date": "2023-01-20", "value": 13.67910004}, {"date": "2023-01-23", "value": 13.70030022}, {"date": "2023-01-24", "value": 13.71920013}, {"date": "2023-01-25", "value": 13.75389957}, {"date": "2023-01-26", "value": 13.71590042}, {"date": "2023-01-27", "value": 13.7116003}, {"date": "2023-01-30", "value": 13.73379993}, {"date": "2023-01-31", "value": 13.79189968}, {"date": "2023-02-01", "value": 13.78590012}, {"date": "2023-02-02", "value": 13.80480003}, {"date": "2023-02-03", "value": 13.79839993}, {"date": "2023-02-06", "value": 13.76259995}, {"date": "2023-02-07", "value": 13.8039999}, {"date": "2023-02-08", "value": 13.74269962}, {"date": "2023-02-09", "value": 13.72770023}, {"date": "2023-02-10", "value": 13.81809998}, {"date": "2023-02-13", "value": 13.82499981}, {"date": "2023-02-14", "value": 13.85029984}, {"date": "2023-02-15", "value": 13.88090038}, {"date": "2023-02-16", "value": 13.87829971}, {"date": "2023-02-17", "value": 13.92590046}, {"date": "2023-02-20", "value": 13.89519978}, {"date": "2023-02-21", "value": 13.90750027}, {"date": "2023-02-22", "value": 13.91860008}, {"date": "2023-02-23", "value": 13.9005003}, {"date": "2023-02-24", "value": 13.92240047}, {"date": "2023-02-27", "value": 13.92710018}, {"date": "2023-02-28", "value": 13.90410042}, {"date": "2023-03-01", "value": 13.9762001}, {"date": "2023-03-02", "value": 13.93490028}, {"date": "2023-03-03", "value": 13.89439964}, {"date": "2023-03-06", "value": 13.8803997}, {"date": "2023-03-07", "value": 13.93200016}, {"date": "2023-03-08", "value": 14.01099968}, {"date": "2023-03-09", "value": 13.97500038}, {"date": "2023-03-10", "value": 13.99100018}, {"date": "2023-03-13", "value": 13.92199993}, {"date": "2023-03-14", "value": 13.92700005}, {"date": "2023-03-15", "value": 13.98499966}, {"date": "2023-03-16", "value": 13.90999985}, {"date": "2023-03-17", "value": 13.93400002}, {"date": "2023-03-20", "value": 13.94699955}, {"date": "2023-03-21", "value": 14.05900002}, {"date": "2023-03-22", "value": 14.19299984}, {"date": "2023-03-23", "value": 14.14999962}, {"date": "2023-03-24", "value": 14.13199997}, {"date": "2023-03-27", "value": 14.00699997}, {"date": "2023-03-28", "value": 14.08300018}, {"date": "2023-03-29", "value": 14.09899998}, {"date": "2023-03-30", "value": 14.10700035}, {"date": "2023-03-31", "value": 14.09799957}, {"date": "2023-04-03", "value": 14.01099968}, {"date": "2023-04-04", "value": 14.03100014}, {"date": "2023-04-05", "value": 14.06900024}, {"date": "2023-04-06", "value": 14.13000011}, {"date": "2023-04-07", "value": 14.20100021}, {"date": "2023-04-10", "value": 14.21100044}, {"date": "2023-04-11", "value": 14.21100044}, {"date": "2023-04-12", "value": 14.25}, {"date": "2023-04-13", "value": 14.30099964}, {"date": "2023-04-14", "value": 14.31299973}, {"date": "2023-04-17", "value": 14.29599953}, {"date": "2023-04-18", "value": 14.2510004}, {"date": "2023-04-19", "value": 14.26599979}, {"date": "2023-04-20", "value": 14.27400017}, {"date": "2023-04-21", "value": 14.25699997}, {"date": "2023-04-24", "value": 14.2489996}, {"date": "2023-04-25", "value": 14.29699993}, {"date": "2023-04-26", "value": 14.35999966}, {"date": "2023-04-27", "value": 14.42099953}, {"date": "2023-04-28", "value": 14.3920002}, {"date": "2023-05-01", "value": 14.38799953}, {"date": "2023-05-02", "value": 14.38799953}, {"date": "2023-05-03", "value": 14.35200024}, {"date": "2023-05-04", "value": 14.39500046}, {"date": "2023-05-05", "value": 14.39299965}, {"date": "2023-05-08", "value": 14.40400028}, {"date": "2023-05-09", "value": 14.41499996}, {"date": "2023-05-10", "value": 14.36400032}, {"date": "2023-05-11", "value": 14.47599983}, {"date": "2023-05-12", "value": 14.52099991}, {"date": "2023-05-15", "value": 14.57699966}, {"date": "2023-05-16", "value": 14.5}, {"date": "2023-05-17", "value": 14.52299976}, {"date": "2023-05-18", "value": 14.51599979}, {"date": "2023-05-19", "value": 14.54500008}, {"date": "2023-05-22", "value": 14.54599953}, {"date": "2023-05-23", "value": 14.54300022}, {"date": "2023-05-24", "value": 14.50399971}, {"date": "2023-05-25", "value": 14.43799973}, {"date": "2023-05-26", "value": 14.46899986}, {"date": "2023-05-29", "value": 14.57900047}, {"date": "2023-05-30", "value": 14.57900047}, {"date": "2023-05-31", "value": 14.62199974}, {"date": "2023-06-01", "value": 14.56599998}, {"date": "2023-06-02", "value": 14.61100006}, {"date": "2023-06-05", "value": 14.54899979}, {"date": "2023-06-06", "value": 14.46800041}, {"date": "2023-06-07", "value": 14.40499973}, {"date": "2023-06-08", "value": 14.35900021}, {"date": "2023-06-09", "value": 14.35999966}, {"date": "2023-06-12", "value": 14.32400036}, {"date": "2023-06-13", "value": 14.27999973}, {"date": "2023-06-14", "value": 14.33500004}, {"date": "2023-06-15", "value": 14.25899982}, {"date": "2023-06-16", "value": 14.29699993}, {"date": "2023-06-19", "value": 14.31799984}, {"date": "2023-06-20", "value": 14.29399967}, {"date": "2023-06-21", "value": 14.32400036}, {"date": "2023-06-22", "value": 14.37899971}, {"date": "2023-06-23", "value": 14.45499992}, {"date": "2023-06-26", "value": 14.43799973}, {"date": "2023-06-27", "value": 14.45699978}, {"date": "2023-06-28", "value": 14.46199989}, {"date": "2023-06-29", "value": 14.54399967}, {"date": "2023-06-30", "value": 14.50800037}, {"date": "2023-07-03", "value": 14.56700039}, {"date": "2023-07-04", "value": 14.48099995}, {"date": "2023-07-05", "value": 14.4659996}, {"date": "2023-07-06", "value": 14.5010004}, {"date": "2023-07-07", "value": 14.59200001}, {"date": "2023-07-10", "value": 14.61999989}, {"date": "2023-07-11", "value": 14.60000038}, {"date": "2023-07-12", "value": 14.57400036}, {"date": "2023-07-13", "value": 14.51599979}, {"date": "2023-07-14", "value": 14.52999973}, {"date": "2023-07-17", "value": 14.56499958}, {"date": "2023-07-18", "value": 14.56999969}, {"date": "2023-07-19", "value": 14.62300014}, {"date": "2023-07-20", "value": 14.53999996}, {"date": "2023-07-21", "value": 14.46700001}, {"date": "2023-07-24", "value": 14.47900009}, {"date": "2023-07-25", "value": 14.41499996}, {"date": "2023-07-26", "value": 14.25899982}, {"date": "2023-07-27", "value": 14.30799961}, {"date": "2023-07-28", "value": 14.3039999}, {"date": "2023-07-31", "value": 14.21100044}, {"date": "2023-08-01", "value": 14.28600025}, {"date": "2023-08-02", "value": 14.34799957}, {"date": "2023-08-03", "value": 14.45899963}, {"date": "2023-08-04", "value": 14.50699997}, {"date": "2023-08-07", "value": 14.56000042}, {"date": "2023-08-08", "value": 14.56900024}, {"date": "2023-08-09", "value": 14.61299992}, {"date": "2023-08-10", "value": 14.69299984}, {"date": "2023-08-11", "value": 14.68200016}, {"date": "2023-08-14", "value": 14.67599964}, {"date": "2023-08-15", "value": 14.68000031}, {"date": "2023-08-16", "value": 14.74800014}, {"date": "2023-08-17", "value": 14.69499969}, {"date": "2023-08-18", "value": 14.69499969}, {"date": "2023-08-21", "value": 14.61999989}, {"date": "2023-08-22", "value": 14.63799953}, {"date": "2023-08-23", "value": 14.57199955}, {"date": "2023-08-24", "value": 14.44499969}, {"date": "2023-08-25", "value": 14.44900036}, {"date": "2023-08-28", "value": 14.41899967}, {"date": "2023-08-29", "value": 14.45100021}, {"date": "2023-08-30", "value": 14.38500023}, {"date": "2023-08-31", "value": 14.49699974}, {"date": "2023-09-01", "value": 14.57299995}, {"date": "2023-09-04", "value": 14.48799992}, {"date": "2023-09-05", "value": 14.51000023}, {"date": "2023-09-06", "value": 14.55200005}, {"date": "2023-09-07", "value": 14.56999969}, {"date": "2023-09-08", "value": 14.55700016}, {"date": "2023-09-11", "value": 14.48799992}, {"date": "2023-09-12", "value": 14.46199989}, {"date": "2023-09-13", "value": 14.43900013}, {"date": "2023-09-14", "value": 14.47900009}, {"date": "2023-09-15", "value": 14.4460001}, {"date": "2023-09-18", "value": 14.41800022}, {"date": "2023-09-19", "value": 14.43299961}, {"date": "2023-09-20", "value": 14.43799973}, {"date": "2023-09-21", "value": 14.43200016}, {"date": "2023-09-22", "value": 14.35999966}, {"date": "2023-09-25", "value": 14.32999992}, {"date": "2023-09-26", "value": 14.32199955}, {"date": "2023-09-27", "value": 14.35499954}, {"date": "2023-09-28", "value": 14.37800026}, {"date": "2023-09-29", "value": 14.34799957}, {"date": "2023-10-02", "value": 14.31400013}, {"date": "2023-10-03", "value": 14.34700012}, {"date": "2023-10-04", "value": 14.26099968}, {"date": "2023-10-05", "value": 14.36800003}, {"date": "2023-10-06", "value": 14.44999981}, {"date": "2023-10-09", "value": 14.43900013}, {"date": "2023-10-10", "value": 14.42199993}, {"date": "2023-10-11", "value": 14.40999985}, {"date": "2023-10-12", "value": 14.35400009}, {"date": "2023-10-13", "value": 14.32600021}, {"date": "2023-10-16", "value": 14.28800011}, {"date": "2023-10-17", "value": 14.24800014}, {"date": "2023-10-18", "value": 14.27700043}, {"date": "2023-10-19", "value": 14.28100014}, {"date": "2023-10-20", "value": 14.36400032}, {"date": "2023-10-23", "value": 14.39999962}, {"date": "2023-10-24", "value": 14.42700005}, {"date": "2023-10-25", "value": 14.4460001}, {"date": "2023-10-26", "value": 14.40499973}, {"date": "2023-10-27", "value": 14.36400032}, {"date": "2023-10-30", "value": 14.31999969}, {"date": "2023-10-31", "value": 14.30099964}, {"date": "2023-11-01", "value": 14.36699963}, {"date": "2023-11-02", "value": 14.2329998}, {"date": "2023-11-03", "value": 14.22900009}, {"date": "2023-11-06", "value": 14.24699974}, {"date": "2023-11-07", "value": 14.27200031}, {"date": "2023-11-08", "value": 14.26399994}, {"date": "2023-11-09", "value": 14.28800011}, {"date": "2023-11-10", "value": 14.36200047}, {"date": "2023-11-13", "value": 14.39599991}, {"date": "2023-11-14", "value": 14.40999985}, {"date": "2023-11-15", "value": 14.44400024}, {"date": "2023-11-16", "value": 14.37699986}, {"date": "2023-11-17", "value": 14.41600037}, {"date": "2023-11-20", "value": 14.41600037}, {"date": "2023-11-21", "value": 14.52099991}, {"date": "2023-11-22", "value": 14.52400017}, {"date": "2023-11-23", "value": 14.5909996}, {"date": "2023-11-24", "value": 14.64000034}, {"date": "2023-11-27", "value": 14.6789999}, {"date": "2023-11-28", "value": 14.64299965}, {"date": "2023-11-29", "value": 14.65699959}, {"date": "2023-11-30", "value": 14.60400009}, {"date": "2023-12-01", "value": 14.67199993}, {"date": "2023-12-04", "value": 14.58600044}, {"date": "2023-12-05", "value": 14.56799984}, {"date": "2023-12-06", "value": 14.57900047}, {"date": "2023-12-07", "value": 14.56700039}, {"date": "2023-12-08", "value": 14.46500015}, {"date": "2023-12-11", "value": 14.52999973}, {"date": "2023-12-12", "value": 14.5909996}, {"date": "2023-12-13", "value": 14.56900024}, {"date": "2023-12-14", "value": 14.61200047}, {"date": "2023-12-15", "value": 14.54100037}, {"date": "2023-12-18", "value": 14.45499992}, {"date": "2023-12-19", "value": 14.50800037}, {"date": "2023-12-20", "value": 14.56000042}, {"date": "2023-12-21", "value": 14.50199986}, {"date": "2023-12-22", "value": 14.52900028}, {"date": "2023-12-25", "value": 14.61999989}, {"date": "2023-12-26", "value": 14.61999989}, {"date": "2023-12-27", "value": 14.61999989}, {"date": "2023-12-28", "value": 14.68400002}, {"date": "2023-12-29", "value": 14.75599957}, {"date": "2024-01-01", "value": 14.68799973}, {"date": "2024-01-02", "value": 14.68799973}, {"date": "2024-01-03", "value": 14.49499989}, {"date": "2024-01-04", "value": 14.65600014}, {"date": "2024-01-05", "value": 14.65499973}, {"date": "2024-01-08", "value": 14.6590004}, {"date": "2024-01-09", "value": 14.66100025}, {"date": "2024-01-10", "value": 14.6420002}, {"date": "2024-01-11", "value": 14.63199997}, {"date": "2024-01-12", "value": 14.65600014}, {"date": "2024-01-15", "value": 14.66800022}, {"date": "2024-01-16", "value": 14.65100002}, {"date": "2024-01-17", "value": 14.69999981}, {"date": "2024-01-18", "value": 14.71199989}, {"date": "2024-01-19", "value": 14.70600033}, {"date": "2024-01-22", "value": 14.72399998}, {"date": "2024-01-23", "value": 14.77799988}, {"date": "2024-01-24", "value": 14.74600029}, {"date": "2024-01-25", "value": 14.65999985}, {"date": "2024-01-26", "value": 14.67300034}, {"date": "2024-01-29", "value": 14.625}, {"date": "2024-01-30", "value": 14.56499958}, {"date": "2024-01-31", "value": 14.62100029}, {"date": "2024-02-01", "value": 14.58699989}, {"date": "2024-02-02", "value": 14.54500008}, {"date": "2024-02-05", "value": 14.57800007}, {"date": "2024-02-06", "value": 14.57299995}, {"date": "2024-02-07", "value": 14.55099964}, {"date": "2024-02-08", "value": 14.56499958}, {"date": "2024-02-09", "value": 14.59399986}, {"date": "2024-02-12", "value": 14.6260004}, {"date": "2024-02-13", "value": 14.62300014}, {"date": "2024-02-14", "value": 14.56400013}, {"date": "2024-02-15", "value": 14.59899998}, {"date": "2024-02-16", "value": 14.58699989}, {"date": "2024-02-19", "value": 14.59500027}, {"date": "2024-02-20", "value": 14.59300041}, {"date": "2024-02-21", "value": 14.64299965}, {"date": "2024-02-22", "value": 14.62300014}, {"date": "2024-02-23", "value": 14.7130003}, {"date": "2024-02-26", "value": 14.7840004}, {"date": "2024-02-27", "value": 14.80799961}, {"date": "2024-02-28", "value": 14.77499962}, {"date": "2024-02-29", "value": 14.76799965}, {"date": "2024-03-01", "value": 14.7840004}, {"date": "2024-03-02", "value": 14.90991296}, {"date": "2024-03-03", "value": 14.90635857}, {"date": "2024-03-04", "value": 14.90678083}, {"date": "2024-03-05", "value": 14.92758495}, {"date": "2024-03-06", "value": 14.89319103}, {"date": "2024-03-07", "value": 14.96058596}, {"date": "2024-03-08", "value": 15.03012881}, {"date": "2024-03-09", "value": 14.89727063}, {"date": "2024-03-10", "value": 15.01675216}, {"date": "2024-03-11", "value": 14.86646881}, {"date": "2024-03-12", "value": 14.82492022}, {"date": "2024-03-13", "value": 14.81363547}, {"date": "2024-03-14", "value": 14.84451106}, {"date": "2024-03-15", "value": 14.7439909}, {"date": "2024-03-16", "value": 14.77313743}, {"date": "2024-03-17", "value": 14.84864504}, {"date": "2024-03-18", "value": 14.78354264}, {"date": "2024-03-19", "value": 14.76591612}, {"date": "2024-03-20", "value": 14.75729021}, {"date": "2024-03-21", "value": 14.85655186}, {"date": "2024-03-22", "value": 14.82772682}, {"date": "2024-03-23", "value": 14.78352722}, {"date": "2024-03-24", "value": 14.78746079}, {"date": "2024-03-25", "value": 14.79176878}, {"date": "2024-03-26", "value": 14.87617546}, {"date": "2024-03-27", "value": 14.85099823}, {"date": "2024-03-28", "value": 14.84560215}, {"date": "2024-03-29", "value": 14.79120509}, {"date": "2024-03-30", "value": 14.84598504}, {"date": "2024-03-31", "value": 14.87010048}, {"date": "2024-04-01", "value": 14.830061}, {"date": "2024-04-02", "value": 14.76449877}, {"date": "2024-04-03", "value": 14.81262544}, {"date": "2024-04-04", "value": 14.84234761}, {"date": "2024-04-05", "value": 14.8008542}, {"date": "2024-04-06", "value": 14.86592479}, {"date": "2024-04-07", "value": 14.86914586}, {"date": "2024-04-08", "value": 14.77786807}, {"date": "2024-04-09", "value": 14.7823756}, {"date": "2024-04-10", "value": 14.73622578}, {"date": "2024-04-11", "value": 14.65209672}, {"date": "2024-04-12", "value": 14.66824579}, {"date": "2024-04-13", "value": 14.47424795}, {"date": "2024-04-14", "value": 14.57443598}, {"date": "2024-04-15", "value": 14.64165302}, {"date": "2024-04-16", "value": 14.61990533}, {"date": "2024-04-17", "value": 14.66144338}, {"date": "2024-04-18", "value": 14.71982762}, {"date": "2024-04-19", "value": 14.66610615}, {"date": "2024-04-20", "value": 14.70389268}, {"date": "2024-04-21", "value": 14.70246473}, {"date": "2024-04-22", "value": 14.77233414}, {"date": "2024-04-23", "value": 14.78700963}, {"date": "2024-04-24", "value": 14.86612977}, {"date": "2024-04-25", "value": 14.84824542}, {"date": "2024-04-26", "value": 14.86087826}, {"date": "2024-04-27", "value": 14.79094767}, {"date": "2024-04-28", "value": 14.7624563}, {"date": "2024-04-29", "value": 14.76874036}, {"date": "2024-04-30", "value": 14.77974162}, {"date": "2024-05-01", "value": 14.70359612}, {"date": "2024-05-02", "value": 14.77793109}, {"date": "2024-05-03", "value": 14.77698636}, {"date": "2024-05-04", "value": 14.83923521}, {"date": "2024-05-05", "value": 14.84946137}, {"date": "2024-05-06", "value": 14.85202538}, {"date": "2024-05-07", "value": 14.68938503}, {"date": "2024-05-08", "value": 14.71339243}, {"date": "2024-05-09", "value": 14.6504269}, {"date": "2024-05-10", "value": 14.72341949}, {"date": "2024-05-11", "value": 14.67483787}, {"date": "2024-05-12", "value": 14.68004774}, {"date": "2024-05-13", "value": 14.64294631}, {"date": "2024-05-14", "value": 14.64104067}, {"date": "2024-05-15", "value": 14.71327609}, {"date": "2024-05-16", "value": 14.77433702}, {"date": "2024-05-17", "value": 14.69228678}, {"date": "2024-05-18", "value": 14.74002642}, {"date": "2024-05-19", "value": 14.75547876}, {"date": "2024-05-20", "value": 14.6866018}, {"date": "2024-05-21", "value": 14.66184866}, {"date": "2024-05-22", "value": 14.59110815}, {"date": "2024-05-23", "value": 14.6393014}, {"date": "2024-05-24", "value": 14.64601772}, {"date": "2024-05-25", "value": 14.64773834}, {"date": "2024-05-26", "value": 14.65274259}, {"date": "2024-05-27", "value": 14.73596338}, {"date": "2024-05-28", "value": 14.75518825}, {"date": "2024-05-29", "value": 14.75597309}, {"date": "2024-05-30", "value": 14.65860177}, {"date": "2024-05-31", "value": 14.74880405}, {"date": "2024-06-01", "value": 14.76900929}, {"date": "2024-06-02", "value": 14.74738906}, {"date": "2024-06-03", "value": 14.80807853}, {"date": "2024-06-04", "value": 14.90839787}, {"date": "2024-06-05", "value": 14.87730066}, {"date": "2024-06-06", "value": 14.9037916}, {"date": "2024-06-07", "value": 14.93066427}, {"date": "2024-06-08", "value": 14.84161515}, {"date": "2024-06-09", "value": 14.83415245}, {"date": "2024-06-10", "value": 14.966022}, {"date": "2024-06-11", "value": 14.75154201}, {"date": "2024-06-12", "value": 14.71460826}, {"date": "2024-06-13", "value": 14.77667173}, {"date": "2024-06-14", "value": 14.63840086}, {"date": "2024-06-15", "value": 14.68256687}, {"date": "2024-06-16", "value": 14.62710772}, {"date": "2024-06-17", "value": 14.67488647}, {"date": "2024-06-18", "value": 14.57970022}, {"date": "2024-06-19", "value": 14.57318971}, {"date": "2024-06-20", "value": 14.55737382}, {"date": "2024-06-21", "value": 14.48656109}, {"date": "2024-06-22", "value": 14.46481628}, {"date": "2024-06-23", "value": 14.46479047}, {"date": "2024-06-24", "value": 14.41164939}, {"date": "2024-06-25", "value": 14.49137175}, {"date": "2024-06-26", "value": 14.47606799}, {"date": "2024-06-27", "value": 14.45772289}, {"date": "2024-06-28", "value": 14.48967464}, {"date": "2024-06-29", "value": 14.53739206}, {"date": "2024-06-30", "value": 14.53852324}, {"date": "2024-07-01", "value": 14.47740434}, {"date": "2024-07-02", "value": 14.56363244}, {"date": "2024-07-03", "value": 14.64222248}, {"date": "2024-07-04", "value": 14.72848375}, {"date": "2024-07-05", "value": 14.73632794}, {"date": "2024-07-06", "value": 14.78311397}, {"date": "2024-07-07", "value": 14.79306364}, {"date": "2024-07-08", "value": 14.68955492}, {"date": "2024-07-09", "value": 14.65072849}, {"date": "2024-07-10", "value": 14.64497323}, {"date": "2024-07-11", "value": 14.65773432}, {"date": "2024-07-12", "value": 14.67683263}, {"date": "2024-07-13", "value": 14.69851613}, {"date": "2024-07-14", "value": 14.71085792}, {"date": "2024-07-15", "value": 14.65427311}, {"date": "2024-07-16", "value": 14.68765939}, {"date": "2024-07-17", "value": 14.6886906}, {"date": "2024-07-18", "value": 14.78089994}, {"date": "2024-07-19", "value": 14.70767474}, {"date": "2024-07-20", "value": 14.71860324}, {"date": "2024-07-21", "value": 14.72297505}, {"date": "2024-07-22", "value": 14.737313}, {"date": "2024-07-23", "value": 14.75529999}, {"date": "2024-07-24", "value": 14.72082035}, {"date": "2024-07-25", "value": 14.67490502}, {"date": "2024-07-26", "value": 14.74559898}, {"date": "2024-07-27", "value": 14.79426129}, {"date": "2024-07-28", "value": 14.80620451}, {"date": "2024-07-29", "value": 14.72920291}, {"date": "2024-07-30", "value": 14.71433534}, {"date": "2024-07-31", "value": 14.72380283}, {"date": "2024-08-01", "value": 14.69938547}, {"date": "2024-08-02", "value": 14.65665954}, {"date": "2024-08-03", "value": 14.80952587}, {"date": "2024-08-04", "value": 14.8423905}, {"date": "2024-08-05", "value": 14.79131241}, {"date": "2024-08-06", "value": 14.88138691}, {"date": "2024-08-07", "value": 14.74405037}, {"date": "2024-08-08", "value": 14.76688263}, {"date": "2024-08-09", "value": 14.82117226}, {"date": "2024-08-10", "value": 14.80896301}, {"date": "2024-08-11", "value": 14.81212356}, {"date": "2024-08-12", "value": 14.80097363}, {"date": "2024-08-13", "value": 14.78117471}, {"date": "2024-08-14", "value": 14.84616504}, {"date": "2024-08-15", "value": 14.83091177}, {"date": "2024-08-16", "value": 14.76646254}, {"date": "2024-08-17", "value": 14.84101798}, {"date": "2024-08-18", "value": 14.85009197}, {"date": "2024-08-19", "value": 14.81745539}, {"date": "2024-08-20", "value": 14.82618231}, {"date": "2024-08-21", "value": 14.81500513}, {"date": "2024-08-22", "value": 14.81828807}, {"date": "2024-08-23", "value": 14.84874499}, {"date": "2024-08-24", "value": 14.97049546}, {"date": "2024-08-25", "value": 14.92573451}, {"date": "2024-08-26", "value": 14.91865867}, {"date": "2024-08-27", "value": 14.82285846}, {"date": "2024-08-28", "value": 14.83602755}, {"date": "2024-08-29", "value": 14.78565946}, {"date": "2024-08-30", "value": 14.72649466}, {"date": "2024-08-31", "value": 14.66072281}, {"date": "2024-09-01", "value": 14.66202142}, {"date": "2024-09-02", "value": 14.67465804}, {"date": "2024-09-03", "value": 14.69428474}, {"date": "2024-09-04", "value": 14.70482291}, {"date": "2024-09-05", "value": 14.75870286}, {"date": "2024-09-06", "value": 14.80201206}, {"date": "2024-09-07", "value": 14.792768}, {"date": "2024-09-08", "value": 14.7823369}, {"date": "2024-09-09", "value": 14.73924973}, {"date": "2024-09-10", "value": 14.68081384}, {"date": "2024-09-11", "value": 14.74890613}, {"date": "2024-09-12", "value": 14.71469327}, {"date": "2024-09-13", "value": 14.76669704}, {"date": "2024-09-14", "value": 14.75745723}, {"date": "2024-09-15", "value": 14.75476348}, {"date": "2024-09-16", "value": 14.73224681}, {"date": "2024-09-17", "value": 14.76429602}, {"date": "2024-09-18", "value": 14.73980428}, {"date": "2024-09-19", "value": 14.6399236}, {"date": "2024-09-20", "value": 14.77088014}, {"date": "2024-09-21", "value": 14.82257143}, {"date": "2024-09-22", "value": 14.82656443}, {"date": "2024-09-23", "value": 14.74997379}, {"date": "2024-09-24", "value": 14.63028065}, {"date": "2024-09-25", "value": 14.67166564}, {"date": "2024-09-26", "value": 14.62820668}, {"date": "2024-09-27", "value": 14.63548166}, {"date": "2024-09-28", "value": 14.67688775}, {"date": "2024-09-29", "value": 14.66474015}, {"date": "2024-09-30", "value": 14.59179731}, {"date": "2024-10-01", "value": 14.56362977}, {"date": "2024-10-02", "value": 14.46217381}, {"date": "2024-10-03", "value": 14.4423682}, {"date": "2024-10-04", "value": 14.52252301}, {"date": "2024-10-05", "value": 14.34548047}, {"date": "2024-10-06", "value": 14.34144321}, {"date": "2024-10-07", "value": 14.55562074}, {"date": "2024-10-08", "value": 14.54211705}, {"date": "2024-10-09", "value": 14.51776905}, {"date": "2024-10-10", "value": 14.56877995}, {"date": "2024-10-11", "value": 14.49231155}, {"date": "2024-10-12", "value": 14.53950066}, {"date": "2024-10-13", "value": 14.52751958}, {"date": "2024-10-14", "value": 14.47990466}, {"date": "2024-10-15", "value": 14.5054541}, {"date": "2024-10-16", "value": 14.46096883}, {"date": "2024-10-17", "value": 14.43455519}, {"date": "2024-10-18", "value": 14.41835071}, {"date": "2024-10-19", "value": 14.51486257}, {"date": "2024-10-20", "value": 14.50495884}, {"date": "2024-10-21", "value": 14.45520562}, {"date": "2024-10-22", "value": 14.42094392}, {"date": "2024-10-23", "value": 14.36826458}, {"date": "2024-10-24", "value": 14.43747389}, {"date": "2024-10-25", "value": 14.45541104}, {"date": "2024-10-26", "value": 14.45147654}, {"date": "2024-10-27", "value": 14.43907389}, {"date": "2024-10-28", "value": 14.4210121}, {"date": "2024-10-29", "value": 14.49080422}, {"date": "2024-10-30", "value": 14.51428569}, {"date": "2024-10-31", "value": 14.53579765}, {"date": "2024-11-01", "value": 14.55890003}, {"date": "2024-11-02", "value": 14.56579144}, {"date": "2024-11-03", "value": 14.50373704}, {"date": "2024-11-04", "value": 14.49854867}, {"date": "2024-11-05", "value": 14.48821595}, {"date": "2024-11-06", "value": 14.40981682}, {"date": "2024-11-07", "value": 14.34081512}, {"date": "2024-11-08", "value": 14.35341388}, {"date": "2024-11-09", "value": 14.22458309}, {"date": "2024-11-10", "value": 14.22608236}, {"date": "2024-11-11", "value": 14.27033987}, {"date": "2024-11-12", "value": 14.2836903}, {"date": "2024-11-13", "value": 14.29407028}, {"date": "2024-11-14", "value": 14.1595506}, {"date": "2024-11-15", "value": 14.19895607}, {"date": "2024-11-16", "value": 14.05486248}, {"date": "2024-11-17", "value": 14.4058738}, {"date": "2024-11-18", "value": 14.24134312}, {"date": "2024-11-19", "value": 14.44616365}, {"date": "2024-11-20", "value": 14.45580952}, {"date": "2024-11-21", "value": 14.35953601}, {"date": "2024-11-22", "value": 14.26110763}, {"date": "2024-11-23", "value": 14.21194384}, {"date": "2024-11-24", "value": 14.21159335}, {"date": "2024-11-25", "value": 14.31371684}, {"date": "2024-11-26", "value": 14.23984322}, {"date": "2024-11-27", "value": 14.31328805}, {"date": "2024-11-28", "value": 14.40269906}, {"date": "2024-11-29", "value": 14.39175323}, {"date": "2024-11-30", "value": 14.43054711}, {"date": "2024-12-01", "value": 14.43097877}, {"date": "2024-12-02", "value": 14.34969159}, {"date": "2024-12-03", "value": 14.28291983}, {"date": "2024-12-04", "value": 14.30309383}, {"date": "2024-12-05", "value": 14.32087992}, {"date": "2024-12-06", "value": 14.40107691}, {"date": "2024-12-07", "value": 14.41817801}, {"date": "2024-12-08", "value": 14.38697161}, {"date": "2024-12-09", "value": 14.36366741}, {"date": "2024-12-10", "value": 14.3302526}, {"date": "2024-12-11", "value": 14.29358378}, {"date": "2024-12-12", "value": 14.25700543}, {"date": "2024-12-13", "value": 14.17422261}, {"date": "2024-12-14", "value": 14.24084072}, {"date": "2024-12-15", "value": 14.24037686}, {"date": "2024-12-16", "value": 14.29611352}, {"date": "2024-12-17", "value": 14.28583327}, {"date": "2024-12-18", "value": 14.30648078}, {"date": "2024-12-19", "value": 14.1079284}, {"date": "2024-12-20", "value": 14.14454533}, {"date": "2024-12-21", "value": 14.16886851}, {"date": "2024-12-22", "value": 14.16593749}, {"date": "2024-12-23", "value": 14.28803656}, {"date": "2024-12-24", "value": 14.3377827}, {"date": "2024-12-25", "value": 14.35326312}, {"date": "2024-12-26", "value": 14.34315446}, {"date": "2024-12-27", "value": 14.3893737}, {"date": "2024-12-28", "value": 14.38101126}, {"date": "2024-12-29", "value": 14.38065934}, {"date": "2024-12-30", "value": 14.41682844}, {"date": "2024-12-31", "value": 14.50414711}, {"date": "2025-01-01", "value": 14.50094576}, {"date": "2025-01-02", "value": 14.48303632}, {"date": "2025-01-03", "value": 14.3002073}, {"date": "2025-01-04", "value": 14.39172579}, {"date": "2025-01-05", "value": 14.39413696}, {"date": "2025-01-06", "value": 14.35821052}, {"date": "2025-01-07", "value": 14.40451746}, {"date": "2025-01-08", "value": 14.38559467}, {"date": "2025-01-09", "value": 14.42157388}, {"date": "2025-01-10", "value": 14.41999789}, {"date": "2025-01-11", "value": 14.25128375}, {"date": "2025-01-12", "value": 14.26391895}, {"date": "2025-01-13", "value": 14.36160654}, {"date": "2025-01-14", "value": 14.35030293}, {"date": "2025-01-15", "value": 14.49069756}, {"date": "2025-01-16", "value": 14.44665683}, {"date": "2025-01-17", "value": 14.47482883}, {"date": "2025-01-18", "value": 14.46067275}, {"date": "2025-01-19", "value": 14.38263109}, {"date": "2025-01-20", "value": 14.37039133}, {"date": "2025-01-21", "value": 14.49847434}, {"date": "2025-01-22", "value": 14.53018903}, {"date": "2025-01-23", "value": 14.44882549}, {"date": "2025-01-24", "value": 14.46796345}, {"date": "2025-01-25", "value": 14.68695508}, {"date": "2025-01-26", "value": 14.50097374}, {"date": "2025-01-27", "value": 14.45019967}, {"date": "2025-01-28", "value": 14.42054086}, {"date": "2025-01-29", "value": 14.40633024}, {"date": "2025-01-30", "value": 14.42249624}, {"date": "2025-01-31", "value": 14.3743533}, {"date": "2025-02-01", "value": 14.41272748}, {"date": "2025-02-02", "value": 14.41063519}, {"date": "2025-02-03", "value": 14.26315901}, {"date": "2025-02-04", "value": 14.44841021}, {"date": "2025-02-05", "value": 14.52814924}, {"date": "2025-02-06", "value": 14.48996263}, {"date": "2025-02-07", "value": 14.49314135}, {"date": "2025-02-08", "value": 14.50808924}, {"date": "2025-02-09", "value": 14.5097257}, {"date": "2025-02-10", "value": 14.25870105}, {"date": "2025-02-11", "value": 14.28751545}, {"date": "2025-02-12", "value": 14.36689542}, {"date": "2025-02-13", "value": 14.39820259}, {"date": "2025-02-14", "value": 14.50269781}, {"date": "2025-02-15", "value": 14.55671481}, {"date": "2025-02-16", "value": 14.51734537}, {"date": "2025-02-17", "value": 14.53186232}, {"date": "2025-02-18", "value": 14.43614802}, {"date": "2025-02-19", "value": 14.42500237}, {"date": "2025-02-20", "value": 14.39931864}, {"date": "2025-02-21", "value": 14.48379141}, {"date": "2025-02-22", "value": 14.40770706}, {"date": "2025-02-23", "value": 14.41001222}, {"date": "2025-02-24", "value": 14.49386047}, {"date": "2025-02-25", "value": 14.42084891}, {"date": "2025-02-26", "value": 14.476866}, {"date": "2025-02-27", "value": 14.44517045}, {"date": "2025-02-28", "value": 14.32783637}, {"date": "2025-03-01", "value": 14.30478857}, {"date": "2025-03-02", "value": 14.2945798}, {"date": "2025-03-03", "value": 14.37520643}, {"date": "2025-03-04", "value": 14.52919944}, {"date": "2025-03-05", "value": 14.68413326}, {"date": "2025-03-06", "value": 14.89179451}, {"date": "2025-03-07", "value": 14.72588399}, {"date": "2025-03-08", "value": 14.80742534}, {"date": "2025-03-09", "value": 14.752049}, {"date": "2025-03-10", "value": 14.80385603}, {"date": "2025-03-11", "value": 14.79367651}, {"date": "2025-03-12", "value": 14.87487503}, {"date": "2025-03-13", "value": 14.85600148}, {"date": "2025-03-14", "value": 14.80573484}, {"date": "2025-03-15", "value": 14.83792068}, {"date": "2025-03-16", "value": 14.823355}, {"date": "2025-03-17", "value": 14.79813233}, {"date": "2025-03-18", "value": 14.86043229}, {"date": "2025-03-19", "value": 14.86367002}, {"date": "2025-03-20", "value": 14.84179947}, {"date": "2025-03-21", "value": 14.75634104}, {"date": "2025-03-22", "value": 14.75602642}, {"date": "2025-03-23", "value": 14.793654}, {"date": "2025-03-24", "value": 14.73856578}, {"date": "2025-03-25", "value": 14.70259179}, {"date": "2025-03-26", "value": 14.70035521}, {"date": "2025-03-27", "value": 14.69249756}, {"date": "2025-03-28", "value": 14.74247839}, {"date": "2025-03-29", "value": 14.77963374}, {"date": "2025-03-30", "value": 14.78441412}, {"date": "2025-03-31", "value": 14.716085}, {"date": "2025-04-01", "value": 14.77445293}, {"date": "2025-04-02", "value": 14.67960202}, {"date": "2025-04-03", "value": 14.96890271}, {"date": "2025-04-04", "value": 15.14998029}, {"date": "2025-04-05", "value": 15.28520891}, {"date": "2025-04-06", "value": 15.17838073}, {"date": "2025-04-07", "value": 15.101179}, {"date": "2025-04-08", "value": 15.15104148}, {"date": "2025-04-09", "value": 15.48284109}, {"date": "2025-04-10", "value": 15.48102066}, {"date": "2025-04-11", "value": 15.86713934}, {"date": "2025-04-12", "value": 15.78684667}, {"date": "2025-04-13", "value": 15.7864093}, {"date": "2025-04-14", "value": 15.89202196}, {"date": "2025-04-15", "value": 15.73941821}, {"date": "2025-04-16", "value": 15.77625712}, {"date": "2025-04-17", "value": 15.68206583}, {"date": "2025-04-18", "value": 15.65497408}, {"date": "2025-04-19", "value": 15.66840736}, {"date": "2025-04-20", "value": 15.67109271}, {"date": "2025-04-21", "value": 15.81008089}, {"date": "2025-04-22", "value": 15.83153253}, {"date": "2025-04-23", "value": 15.61220808}, {"date": "2025-04-24", "value": 15.55441538}, {"date": "2025-04-25", "value": 15.53555329}, {"date": "2025-04-26", "value": 15.6924448}, {"date": "2025-04-27", "value": 15.6770498}, {"date": "2025-04-28", "value": 15.6380774}, {"date": "2025-04-29", "value": 15.63399545}, {"date": "2025-04-30", "value": 15.53916351}, {"date": "2025-05-01", "value": 15.46544821}, {"date": "2025-05-02", "value": 15.46105827}, {"date": "2025-05-03", "value": 15.39260261}, {"date": "2025-05-04", "value": 15.39721213}, {"date": "2025-05-05", "value": 15.48669085}, {"date": "2025-05-06", "value": 15.37822391}, {"date": "2025-05-07", "value": 15.42740399}, {"date": "2025-05-08", "value": 15.39802646}, {"date": "2025-05-09", "value": 15.26269708}, {"date": "2025-05-10", "value": 15.26158431}, {"date": "2025-05-11", "value": 15.28366046}, {"date": "2025-05-12", "value": 15.24612049}, {"date": "2025-05-13", "value": 15.09955856}, {"date": "2025-05-14", "value": 15.23372503}, {"date": "2025-05-15", "value": 15.2190826}, {"date": "2025-05-16", "value": 15.19228512}, {"date": "2025-05-17", "value": 15.11377755}, {"date": "2025-05-18", "value": 15.11699058}, {"date": "2025-05-19", "value": 15.12551964}, {"date": "2025-05-20", "value": 15.21805969}, {"date": "2025-05-21", "value": 15.2846062}, {"date": "2025-05-22", "value": 15.2845165}, {"date": "2025-05-23", "value": 15.28263838}, {"date": "2025-05-24", "value": 15.33987843}, {"date": "2025-05-25", "value": 15.34281843}, {"date": "2025-05-26", "value": 15.3294604}, {"date": "2025-05-27", "value": 15.31730422}, {"date": "2025-05-28", "value": 15.22961346}, {"date": "2025-05-29", "value": 15.13893744}, {"date": "2025-05-30", "value": 15.28288178}, {"date": "2025-05-31", "value": 15.27713368}, {"date": "2025-06-01", "value": 15.27546466}, {"date": "2025-06-02", "value": 15.27732481}, {"date": "2025-06-03", "value": 15.35216762}, {"date": "2025-06-04", "value": 15.31293018}, {"date": "2025-06-05", "value": 15.3470852}, {"date": "2025-06-06", "value": 15.31477808}, {"date": "2025-06-07", "value": 15.29013391}, {"date": "2025-06-08", "value": 15.28042736}, {"date": "2025-06-09", "value": 15.30608707}, {"date": "2025-06-10", "value": 15.23874769}, {"date": "2025-06-11", "value": 15.27133052}, {"date": "2025-06-12", "value": 15.43033276}, {"date": "2025-06-13", "value": 15.43364721}, {"date": "2025-06-14", "value": 15.46067558}, {"date": "2025-06-15", "value": 15.4636394}, {"date": "2025-06-16", "value": 15.45848872}, {"date": "2025-06-17", "value": 15.48008386}, {"date": "2025-06-18", "value": 15.3641986}, {"date": "2025-06-19", "value": 15.43458233}, {"date": "2025-06-20", "value": 15.49396746}, {"date": "2025-06-21", "value": 15.43835376}, {"date": "2025-06-22", "value": 15.43582616}, {"date": "2025-06-23", "value": 15.45044505}, {"date": "2025-06-24", "value": 15.64667683}, {"date": "2025-06-25", "value": 15.69726773}, {"date": "2025-06-26", "value": 15.75005741}, {"date": "2025-06-27", "value": 15.60012819}, {"date": "2025-06-28", "value": 15.58221273}, {"date": "2025-06-29", "value": 15.60526259}, {"date": "2025-06-30", "value": 15.67794271}, {"date": "2025-07-01", "value": 15.65982238}, {"date": "2025-07-02", "value": 15.64832116}, {"date": "2025-07-03", "value": 15.65111532}, {"date": "2025-07-04", "value": 15.58189348}, {"date": "2025-07-05", "value": 15.58725754}, {"date": "2025-07-06", "value": 15.59158422}, {"date": "2025-07-07", "value": 15.59116982}, {"date": "2025-07-08", "value": 15.65129689}, {"date": "2025-07-09", "value": 15.64471597}, {"date": "2025-07-10", "value": 15.71235162}, {"date": "2025-07-11", "value": 15.56803332}, {"date": "2025-07-12", "value": 14.78180974}, {"date": "2025-07-13", "value": 14.78163567}, {"date": "2025-07-14", "value": 15.59897669}, {"date": "2025-07-15", "value": 16.22887522}, {"date": "2025-07-16", "value": 16.29240765}, {"date": "2025-07-17", "value": 16.15811983}, {"date": "2025-07-18", "value": 16.15910735}, {"date": "2025-07-19", "value": 16.23023902}, {"date": "2025-07-20", "value": 16.22849303}, {"date": "2025-07-21", "value": 16.09279328}, {"date": "2025-07-22", "value": 16.34893143}, {"date": "2025-07-23", "value": 16.40817168}, {"date": "2025-07-24", "value": 16.12566015}, {"date": "2025-07-25", "value": 16.1333003}, {"date": "2025-07-26", "value": 16.33391341}, {"date": "2025-07-27", "value": 16.34270359}, {"date": "2025-07-28", "value": 16.23777439}, {"date": "2025-07-29", "value": 16.26955226}, {"date": "2025-07-30", "value": 16.09581856}, {"date": "2025-07-31", "value": 15.60772916}, {"date": "2025-08-01", "value": 15.80951583}, {"date": "2025-08-02", "value": 16.48042846}, {"date": "2025-08-03", "value": 15.36897411}, {"date": "2025-08-04", "value": 16.23148958}, {"date": "2025-08-05", "value": 16.24856956}, {"date": "2025-08-06", "value": 16.3561312}, {"date": "2025-08-07", "value": 16.66244568}, {"date": "2025-08-08", "value": 16.62846034}, {"date": "2025-08-09", "value": 16.6007116}, {"date": "2025-08-10", "value": 16.61942759}, {"date": "2025-08-11", "value": 16.50404809}, {"date": "2025-08-12", "value": 15.87065993}, {"date": "2025-08-13", "value": 16.42844472}, {"date": "2025-08-14", "value": 16.27610511}, {"date": "2025-08-15", "value": 16.23132015}, {"date": "2025-08-16", "value": 16.58191805}, {"date": "2025-08-17", "value": 15.35741184}, {"date": "2025-08-18", "value": 16.29116487}, {"date": "2025-08-19", "value": 16.40790779}, {"date": "2025-08-20", "value": 16.29654735}, {"date": "2025-08-21", "value": 16.43812259}, {"date": "2025-08-22", "value": 16.32257156}, {"date": "2025-08-23", "value": 16.88904217}, {"date": "2025-08-24", "value": 16.89046819}, {"date": "2025-08-25", "value": 16.45918494}, {"date": "2025-08-26", "value": 15.98286989}, {"date": "2025-08-27", "value": 15.91030568}, {"date": "2025-08-28", "value": 16.02916569}, {"date": "2025-08-29", "value": 16.19624701}, {"date": "2025-08-30", "value": 16.78962014}, {"date": "2025-08-31", "value": 16.78772757}, {"date": "2025-09-01", "value": 16.32374083}, {"date": "2025-09-02", "value": 16.34936016}, {"date": "2025-09-03", "value": 16.71946952}, {"date": "2025-09-04", "value": 16.76331193}, {"date": "2025-09-05", "value": 16.78819925}, {"date": "2025-09-06", "value": 16.88132997}, {"date": "2025-09-07", "value": 15.62437684}, {"date": "2025-09-08", "value": 16.85393376}, {"date": "2025-09-09", "value": 16.52744653}, {"date": "2025-09-10", "value": 16.20439163}, {"date": "2025-09-11", "value": 15.74378681}, {"date": "2025-09-12", "value": 15.69793397}, {"date": "2025-09-13", "value": 16.66633845}, {"date": "2025-09-14", "value": 16.68232127}, {"date": "2025-09-15", "value": 16.1814352}, {"date": "2025-09-16", "value": 16.34565125}, {"date": "2025-09-17", "value": 16.12214484}, {"date": "2025-09-18", "value": 16.7676852}, {"date": "2025-09-19", "value": 16.6987197}, {"date": "2025-09-20", "value": 16.47718794}, {"date": "2025-09-21", "value": 16.63814253}, {"date": "2025-09-22", "value": 16.08901414}, {"date": "2025-09-23", "value": 16.20453937}, {"date": "2025-09-24", "value": 15.67982836}, {"date": "2025-09-25", "value": 16.20465333}, {"date": "2025-09-26", "value": 15.84387854}, {"date": "2025-09-27", "value": 15.67591943}, {"date": "2025-09-28", "value": 15.34988906}, {"date": "2025-09-29", "value": 16.31820534}, {"date": "2025-09-30", "value": 16.44344835}, {"date": "2025-10-01", "value": 16.63581178}, {"date": "2025-10-02", "value": 16.58043956}, {"date": "2025-10-03", "value": 16.54495817}, {"date": "2025-10-04", "value": 16.58573107}, {"date": "2025-10-05", "value": 16.58395969}, {"date": "2025-10-06", "value": 16.59721277}, {"date": "2025-10-07", "value": 16.14568298}, {"date": "2025-10-08", "value": 16.34751358}, {"date": "2025-10-09", "value": 16.37413061}, {"date": "2025-10-10", "value": 16.25087094}, {"date": "2025-10-11", "value": 16.41843018}, {"date": "2025-10-12", "value": 16.23111188}, {"date": "2025-10-13", "value": 16.30018996}, {"date": "2025-10-14", "value": 16.15134841}, {"date": "2025-10-15", "value": 16.15736219}, {"date": "2025-10-16", "value": 15.98865759}, {"date": "2025-10-17", "value": 16.62709127}, {"date": "2025-10-18", "value": 16.5595328}, {"date": "2025-10-19", "value": 16.56059687}, {"date": "2025-10-20", "value": 16.5818364}, {"date": "2025-10-21", "value": 16.4824656}, {"date": "2025-10-22", "value": 16.47572915}, {"date": "2025-10-23", "value": 16.082341}, {"date": "2025-10-24", "value": 16.33554913}, {"date": "2025-10-25", "value": 16.59629558}, {"date": "2025-10-26", "value": 16.37376499}, {"date": "2025-10-27", "value": 16.35701996}, {"date": "2025-10-28", "value": 16.36415392}, {"date": "2025-10-29", "value": 16.43457541}, {"date": "2025-10-30", "value": 16.38299139}, {"date": "2025-10-31", "value": 16.36337093}, {"date": "2025-11-01", "value": 16.50001307}, {"date": "2025-11-02", "value": 16.56666267}, {"date": "2025-11-03", "value": 16.23552485}, {"date": "2025-11-04", "value": 15.84481904}, {"date": "2025-11-05", "value": 15.98854202}, {"date": "2025-11-06", "value": 15.88791024}, {"date": "2025-11-07", "value": 15.93622294}, {"date": "2025-11-08", "value": 16.59946549}, {"date": "2025-11-09", "value": 15.5349943}, {"date": "2025-11-10", "value": 15.94367197}, {"date": "2025-11-11", "value": 16.1708507}, {"date": "2025-11-12", "value": 16.11294298}, {"date": "2025-11-13", "value": 15.91738993}, {"date": "2025-11-14", "value": 16.12242027}, {"date": "2025-11-15", "value": 16.51644277}, {"date": "2025-11-16", "value": 16.31221939}, {"date": "2025-11-17", "value": 16.06792827}, {"date": "2025-11-18", "value": 16.06180306}, {"date": "2025-11-19", "value": 16.46817773}, {"date": "2025-11-20", "value": 15.99074279}, {"date": "2025-11-21", "value": 15.6823833}, {"date": "2025-11-22", "value": 15.55639559}, {"date": "2025-11-23", "value": 15.1793056}, {"date": "2025-11-24", "value": 15.93076242}, {"date": "2025-11-25", "value": 15.66791662}, {"date": "2025-11-26", "value": 15.78037912}, {"date": "2025-11-27", "value": 16.16267377}, {"date": "2025-11-28", "value": 16.16182865}, {"date": "2025-11-29", "value": 16.56789847}, {"date": "2025-11-30", "value": 16.57377142}, {"date": "2025-12-01", "value": 16.40463416}, {"date": "2025-12-02", "value": 16.02987809}, {"date": "2025-12-03", "value": 16.1094566}, {"date": "2025-12-04", "value": 15.99545196}, {"date": "2025-12-05", "value": 15.96521851}, {"date": "2025-12-06", "value": 15.49226916}, {"date": "2025-12-07", "value": 15.17972718}, {"date": "2025-12-08", "value": 16.07229839}, {"date": "2025-12-09", "value": 16.00990952}, {"date": "2025-12-11", "value": 15.90496849}, {"date": "2025-12-12", "value": 16.34392556}, {"date": "2025-12-13", "value": 15.52577551}, {"date": "2025-12-14", "value": 15.56307741}, {"date": "2025-12-15", "value": 16.19333575}, {"date": "2025-12-16", "value": 15.51490307}, {"date": "2025-12-17", "value": 16.16182512}, {"date": "2025-12-18", "value": 16.0427357}, {"date": "2025-12-19", "value": 16.2335965}, {"date": "2025-12-20", "value": 16.46481519}, {"date": "2025-12-21", "value": 16.46312747}, {"date": "2025-12-22", "value": 16.38604421}, {"date": "2025-12-23", "value": 16.00268549}, {"date": "2025-12-24", "value": 16.20611245}, {"date": "2025-12-25", "value": 15.4852385}, {"date": "2025-12-26", "value": 15.49935992}, {"date": "2025-12-27", "value": 15.48362321}, {"date": "2025-12-28", "value": 15.36273441}, {"date": "2025-12-29", "value": 16.06571538}, {"date": "2025-12-30", "value": 16.14867035}, {"date": "2025-12-31", "value": 16.17644216}, {"date": "2026-01-01", "value": 15.4327524}, {"date": "2026-01-02", "value": 16.09899454}, {"date": "2026-01-03", "value": 16.40551337}, {"date": "2026-01-04", "value": 15.8066228}, {"date": "2026-01-05", "value": 16.10695731}, {"date": "2026-01-06", "value": 16.19858829}, {"date": "2026-01-07", "value": 16.27274187}, {"date": "2026-01-08", "value": 16.20777798}, {"date": "2026-01-09", "value": 15.92873604}, {"date": "2026-01-10", "value": 15.52858741}, {"date": "2026-01-11", "value": 15.35798419}, {"date": "2026-01-12", "value": 16.05776753}, {"date": "2026-01-13", "value": 16.04064317}, {"date": "2026-01-14", "value": 15.82004636}, {"date": "2026-01-15", "value": 16.00378171}, {"date": "2026-01-16", "value": 15.87624024}, {"date": "2026-01-17", "value": 15.49216857}, {"date": "2026-01-18", "value": 15.51076049}, {"date": "2026-01-19", "value": 16.02253635}, {"date": "2026-01-20", "value": 15.98969483}, {"date": "2026-01-21", "value": 16.05030802}, {"date": "2026-01-22", "value": 15.84446209}, {"date": "2026-01-23", "value": 16.12389924}, {"date": "2026-01-24", "value": 15.75032833}, {"date": "2026-01-25", "value": 15.59198576}, {"date": "2026-01-26", "value": 15.93245172}, {"date": "2026-01-27", "value": 15.71681195}, {"date": "2026-01-28", "value": 15.881721}, {"date": "2026-01-29", "value": 15.65943764}, {"date": "2026-01-30", "value": 15.58158303}, {"date": "2026-01-31", "value": 15.44375194}, {"date": "2026-02-01", "value": 15.39932288}, {"date": "2026-02-02", "value": 15.63463805}, {"date": "2026-02-03", "value": 15.60628616}, {"date": "2026-02-04", "value": 16.00519621}, {"date": "2026-02-05", "value": 15.53657336}, {"date": "2026-02-06", "value": 15.58633481}, {"date": "2026-02-07", "value": 15.58725952}, {"date": "2026-02-08", "value": 15.59952707}, {"date": "2026-02-09", "value": 15.6020094}, {"date": "2026-02-10", "value": 15.6509927}, {"date": "2026-02-11", "value": 15.56839345}, {"date": "2026-02-12", "value": 15.597957}, {"date": "2026-02-13", "value": 15.58542745}, {"date": "2026-02-14", "value": 15.64717493}, {"date": "2026-02-15", "value": 15.56194678}, {"date": "2026-02-16", "value": 15.63920693}, {"date": "2026-02-17", "value": 15.58926151}, {"date": "2026-02-18", "value": 15.59232142}, {"date": "2026-02-19", "value": 15.59129073}, {"date": "2026-02-20", "value": 15.53336799}, {"date": "2026-02-21", "value": 15.60416436}, {"date": "2026-02-22", "value": 15.43541489}, {"date": "2026-02-23", "value": 15.58448705}, {"date": "2026-02-24", "value": 15.52735563}, {"date": "2026-02-25", "value": 15.52585095}, {"date": "2026-02-26", "value": 15.49136249}, {"date": "2026-02-27", "value": 15.51939987}, {"date": "2026-02-28", "value": 15.52889244}, {"date": "2026-03-01", "value": 15.42309544}, {"date": "2026-03-02", "value": 15.51973537}, {"date": "2026-03-03", "value": 15.50596482}, {"date": "2026-03-04", "value": 15.50055372}, {"date": "2026-03-05", "value": 15.59384131}, {"date": "2026-03-06", "value": 15.69654769}, {"date": "2026-03-07", "value": 15.70184202}, {"date": "2026-03-08", "value": 15.50186607}, {"date": "2026-03-09", "value": 15.66053442}, {"date": "2026-03-10", "value": 15.7158651}, {"date": "2026-03-11", "value": 15.63890193}, {"date": "2026-03-12", "value": 15.52077151}, {"date": "2026-03-13", "value": 15.57566484}, {"date": "2026-03-14", "value": 15.48164319}, {"date": "2026-03-15", "value": 15.4024024}, {"date": "2026-03-16", "value": 15.62708559}, {"date": "2026-03-17", "value": 15.65685258}, {"date": "2026-03-18", "value": 15.63650431}, {"date": "2026-03-19", "value": 15.68052865}, {"date": "2026-03-20", "value": 15.76570759}, {"date": "2026-03-21", "value": 15.80157659}, {"date": "2026-03-22", "value": 15.57193188}, {"date": "2026-03-23", "value": 15.76901841}, {"date": "2026-03-24", "value": 15.8127131}, {"date": "2026-03-25", "value": 15.76463874}, {"date": "2026-03-26", "value": 15.79623128}, {"date": "2026-03-27", "value": 15.84006991}, {"date": "2026-03-28", "value": 15.919471}, {"date": "2026-03-29", "value": 15.64317608}, {"date": "2026-03-30", "value": 15.87837897}, {"date": "2026-03-31", "value": 15.84209065}, {"date": "2026-04-01", "value": 15.94689088}, {"date": "2026-04-02", "value": 15.82674233}, {"date": "2026-04-03", "value": 15.77274242}, {"date": "2026-04-04", "value": 15.76022129}, {"date": "2026-04-05", "value": 15.52675986}, {"date": "2026-04-06", "value": 15.76791567}, {"date": "2026-04-07", "value": 15.78234144}, {"date": "2026-04-08", "value": 15.8379487}, {"date": "2026-04-09", "value": 15.635913}, {"date": "2026-04-10", "value": 15.72816}, {"date": "2026-04-11", "value": 15.73694}, {"date": "2026-04-12", "value": 15.720841}, {"date": "2026-04-13", "value": 15.66766}, {"date": "2026-04-14", "value": 15.83971}, {"date": "2026-04-15", "value": 15.794006}, {"date": "2026-04-16", "value": 15.813952}, {"date": "2026-04-17", "value": 15.79972}, {"date": "2026-04-18", "value": 15.795161}, {"date": "2026-04-19", "value": 15.822929}, {"date": "2026-04-20", "value": 15.826684}, {"date": "2026-04-21", "value": 15.775887}, {"date": "2026-04-22", "value": 15.765282}, {"date": "2026-04-23", "value": 15.783004}, {"date": "2026-04-24", "value": 15.782629}, {"date": "2026-04-25", "value": 15.852374}, {"date": "2026-04-26", "value": 15.852374}, {"date": "2026-04-27", "value": 15.856778}, {"date": "2026-04-28", "value": 15.810089}, {"date": "2026-04-29", "value": 15.833011}, {"date": "2026-04-30", "value": 15.776888}, {"date": "2026-05-01", "value": 15.950466}, {"date": "2026-05-02", "value": 15.938311}, {"date": "2026-05-03", "value": 15.938311}, {"date": "2026-05-04", "value": 15.939066}, {"date": "2026-05-05", "value": 15.86738}, {"date": "2026-05-06", "value": 15.89505}, {"date": "2026-05-07", "value": 15.786301}, {"date": "2026-05-08", "value": 15.7533}, {"date": "2026-05-09", "value": 15.830843}, {"date": "2026-05-10", "value": 15.789171}, {"date": "2026-05-11", "value": 15.742399}, {"date": "2026-05-12", "value": 15.81199625}, {"date": "2026-05-13", "value": 15.78694739}, {"date": "2026-05-14", "value": 15.77951136}, {"date": "2026-05-15", "value": 16.487036}, {"date": "2026-05-16", "value": 16.44988652}, {"date": "2026-05-17", "value": 16.44963934}, {"date": "2026-05-18", "value": 16.468312}, {"date": "2026-05-19", "value": 15.82632644}, {"date": "2026-05-20", "value": 15.76672504}, {"date": "2026-05-21", "value": 15.76285695}, {"date": "2026-05-22", "value": 15.73964856}, {"date": "2026-05-23", "value": 15.70654512}, {"date": "2026-05-24", "value": 15.70868377}, {"date": "2026-05-25", "value": 15.68094432}, {"date": "2026-05-26", "value": 15.63158759}, {"date": "2026-05-27", "value": 15.61066439}, {"date": "2026-05-28", "value": 15.6049215}, {"date": "2026-05-29", "value": 15.64732894}, {"date": "2026-05-30", "value": 15.66596058}, {"date": "2026-05-31", "value": 15.6662812}, {"date": "2026-06-01", "value": 15.64977836}, {"date": "2026-06-02", "value": 15.64463724}, {"date": "2026-06-03", "value": 15.59004201}, {"date": "2026-06-04", "value": 15.60800016}, {"date": "2026-06-05", "value": 15.64529483}, {"date": "2026-06-06", "value": 15.76516476}, {"date": "2026-06-07", "value": 15.48524925}, {"date": "2026-06-08", "value": 15.49836508}, {"date": "2026-06-09", "value": 15.5426828}, {"date": "2026-06-10", "value": 15.64665459}, {"date": "2026-06-11", "value": 15.67688998}, {"date": "2026-06-12", "value": 15.66542716}, {"date": "2026-06-13", "value": 15.61516377}, {"date": "2026-06-14", "value": 15.64165446}, {"date": "2026-06-15", "value": 15.67209385}, {"date": "2026-06-16", "value": 15.45257215}, {"date": "2026-06-17", "value": 15.55706957}, {"date": "2026-06-18", "value": 15.47193747}, {"date": "2026-06-19", "value": 15.35729045}, {"date": "2026-06-20", "value": 16.12110832}, {"date": "2026-06-21", "value": 15.8694493}, {"date": "2026-06-22", "value": 15.56718492}, {"date": "2026-06-23", "value": 15.5151276}, {"date": "2026-06-24", "value": 15.4686333}, {"date": "2026-06-25", "value": 15.52062051}, {"date": "2026-06-26", "value": 15.49554827}, {"date": "2026-06-27", "value": 15.49728279}, {"date": "2026-06-28", "value": 15.50128777}, {"date": "2026-06-29", "value": 15.49357238}, {"date": "2026-06-30", "value": 15.47237202}, {"date": "2026-07-01", "value": 15.44455536}, {"date": "2026-07-02", "value": 16.252535}, {"date": "2026-07-03", "value": 15.41321258}, {"date": "2026-07-04", "value": 15.43950793}, {"date": "2026-07-05", "value": 15.44645767}, {"date": "2026-07-06", "value": 15.43035327}, {"date": "2026-07-07", "value": 15.42332468}, {"date": "2026-07-08", "value": 15.45329029}, {"date": "2026-07-09", "value": 15.4836978}, {"date": "2026-07-10", "value": 15.52682161}, {"date": "2026-07-11", "value": 15.43301527}, {"date": "2026-07-12", "value": 15.44399632}, {"date": "2026-07-13", "value": 15.4637917}, {"date": "2026-07-14", "value": 15.41736776}, {"date": "2026-07-15", "value": 15.53020433}, {"date": "2026-07-16", "value": 15.492124}, {"date": "2026-07-17", "value": 15.51976423}, {"date": "2026-07-18", "value": 15.56864791}, {"date": "2026-07-19", "value": 15.57013367}, {"date": "2026-07-20", "value": 15.56965819}, {"date": "2026-07-21", "value": 16.34979629}, {"date": "2026-07-22", "value": 16.3181344}, {"date": "2026-07-23", "value": 16.06428034}, {"date": "2026-07-24", "value": 15.14429027}, {"date": "2026-07-25", "value": 15.24740556}, {"date": "2026-07-26", "value": 15.65981618}, {"date": "2026-07-27", "value": 15.62093603}, {"date": "2026-07-28", "value": 15.65027299}, {"date": "2026-07-29", "value": 15.60349199}, {"date": "2026-07-30", "value": 15.63100306}, {"date": "2026-07-31", "value": 15.62599089}, {"date": "2026-08-01", "value": 15.67237692}, {"date": "2026-08-02", "value": 15.67795074}, {"date": "2026-08-03", "value": 15.66487365}, {"date": "2026-08-04", "value": 15.63503915}, {"date": "2026-08-05", "value": 15.66418464}, {"date": "2026-08-06", "value": 15.64243349}, {"date": "2026-08-07", "value": 15.61233032}, {"date": "2026-08-08", "value": 15.59884029}, {"date": "2026-08-09", "value": 15.60307105}, {"date": "2026-08-10", "value": 15.5519311}, {"date": "2026-08-11", "value": 15.57491877}, {"date": "2026-08-12", "value": 15.56517869}, {"date": "2026-08-13", "value": 15.51846349}, {"date": "2026-08-14", "value": 15.49220837}, {"date": "2026-08-15", "value": 15.57896787}, {"date": "2026-08-16", "value": 15.56663655}, {"date": "2026-08-17", "value": 15.56804482}, {"date": "2026-08-18", "value": 15.58532084}, {"date": "2026-08-20", "value": 15.71239193}, {"date": "2026-08-21", "value": 15.71327822}, {"date": "2026-08-22", "value": 15.63958731}, {"date": "2026-08-23", "value": 15.6520993}, {"date": "2026-08-24", "value": 15.67007122}, {"date": "2026-08-25", "value": 15.62062761}, {"date": "2026-08-26", "value": 15.60810546}, {"date": "2026-08-27", "value": 15.57108789}, {"date": "2026-08-28", "value": 15.55693666}, {"date": "2026-08-29", "value": 15.52081741}, {"date": "2026-08-30", "value": 15.52668456}, {"date": "2026-08-31", "value": 15.56696038}, {"date": "2026-09-01", "value": 15.60549468}, {"date": "2026-09-02", "value": 15.60166668}, {"date": "2026-09-03", "value": 15.55776977}, {"date": "2026-09-04", "value": 15.57406054}, {"date": "2026-09-05", "value": 15.54681624}, {"date": "2026-09-06", "value": 15.55279689}, {"date": "2026-09-07", "value": 15.54895034}, {"date": "2026-09-08", "value": 15.56392755}, {"date": "2026-09-09", "value": 15.54276767}, {"date": "2026-09-10", "value": 15.61943861}, {"date": "2026-09-11", "value": 15.60426455}, {"date": "2026-09-12", "value": 16.26631074}, {"date": "2026-09-13", "value": 16.26658509}, {"date": "2026-09-14", "value": 15.58336809}, {"date": "2026-09-15", "value": 15.55426477}, {"date": "2026-09-16", "value": 15.61960468}, {"date": "2026-09-17", "value": 15.52765004}, {"date": "2026-09-18", "value": 15.58171}, {"date": "2026-09-19", "value": 15.57307674}, {"date": "2026-09-20", "value": 15.57480945}, {"date": "2026-09-21", "value": 15.54957046}]}