{"base": "EUR", "currency": "BWP", "name": "Botswana Pula", "range": "5y", "rates": [{"date": "2021-09-21", "value": 12.94180012}, {"date": "2021-09-22", "value": 12.96720028}, {"date": "2021-09-23", "value": 12.95779991}, {"date": "2021-09-24", "value": 12.90170002}, {"date": "2021-09-27", "value": 13.03960037}, {"date": "2021-09-28", "value": 13.06169987}, {"date": "2021-09-29", "value": 13.05490017}, {"date": "2021-09-30", "value": 13.02929974}, {"date": "2021-10-01", "value": 12.95919991}, {"date": "2021-10-04", "value": 12.9357996}, {"date": "2021-10-05", "value": 12.94139957}, {"date": "2021-10-06", "value": 12.94209957}, {"date": "2021-10-07", "value": 12.94320011}, {"date": "2021-10-08", "value": 12.87390041}, {"date": "2021-10-11", "value": 12.87609959}, {"date": "2021-10-12", "value": 12.90939999}, {"date": "2021-10-13", "value": 12.89350033}, {"date": "2021-10-14", "value": 12.86779976}, {"date": "2021-10-15", "value": 12.87100029}, {"date": "2021-10-18", "value": 12.84140015}, {"date": "2021-10-19", "value": 12.84879971}, {"date": "2021-10-20", "value": 12.8458004}, {"date": "2021-10-21", "value": 12.80249977}, {"date": "2021-10-22", "value": 12.80249977}, {"date": "2021-10-25", "value": 12.84920025}, {"date": "2021-10-26", "value": 12.89309978}, {"date": "2021-10-27", "value": 12.86970043}, {"date": "2021-10-28", "value": 12.97819996}, {"date": "2021-10-29", "value": 12.98449993}, {"date": "2021-11-01", "value": 13.11989975}, {"date": "2021-11-02", "value": 13.08780003}, {"date": "2021-11-03", "value": 13.14649963}, {"date": "2021-11-04", "value": 13.12829971}, {"date": "2021-11-05", "value": 13.04539967}, {"date": "2021-11-08", "value": 13.04389954}, {"date": "2021-11-09", "value": 12.96730042}, {"date": "2021-11-10", "value": 12.96899986}, {"date": "2021-11-11", "value": 13.00150013}, {"date": "2021-11-12", "value": 12.97869968}, {"date": "2021-11-15", "value": 12.97060013}, {"date": "2021-11-16", "value": 12.92609978}, {"date": "2021-11-17", "value": 12.86100006}, {"date": "2021-11-18", "value": 12.93980026}, {"date": "2021-11-19", "value": 12.98530006}, {"date": "2021-11-22", "value": 13.00599957}, {"date": "2021-11-23", "value": 12.99849987}, {"date": "2021-11-24", "value": 12.99779987}, {"date": "2021-11-25", "value": 12.97560024}, {"date": "2021-11-26", "value": 12.97729969}, {"date": "2021-11-29", "value": 13.17879963}, {"date": "2021-11-30", "value": 13.15639973}, {"date": "2021-12-01", "value": 13.17440033}, {"date": "2021-12-02", "value": 13.05799961}, {"date": "2021-12-03", "value": 13.10319996}, {"date": "2021-12-06", "value": 13.15240002}, {"date": "2021-12-07", "value": 13.09440041}, {"date": "2021-12-08", "value": 13.05319977}, {"date": "2021-12-09", "value": 13.01340008}, {"date": "2021-12-10", "value": 13.09179974}, {"date": "2021-12-13", "value": 13.10400009}, {"date": "2021-12-14", "value": 13.05729961}, {"date": "2021-12-15", "value": 13.15639973}, {"date": "2021-12-16", "value": 13.1850996}, {"date": "2021-12-17", "value": 13.14649963}, {"date": "2021-12-20", "value": 13.1086998}, {"date": "2021-12-21", "value": 13.0994997}, {"date": "2021-12-22", "value": 13.0703001}, {"date": "2021-12-23", "value": 13.10439968}, {"date": "2021-12-24", "value": 13.06120014}, {"date": "2021-12-27", "value": 13.00419998}, {"date": "2021-12-28", "value": 13.02789974}, {"date": "2021-12-29", "value": 13.00259972}, {"date": "2021-12-30", "value": 13.08839989}, {"date": "2021-12-31", "value": 13.14900017}, {"date": "2022-01-03", "value": 13.14970016}, {"date": "2022-01-04", "value": 13.19229984}, {"date": "2022-01-05", "value": 13.09109974}, {"date": "2022-01-06", "value": 13.1882}, {"date": "2022-01-07", "value": 13.07190037}, {"date": "2022-01-10", "value": 13.02299976}, {"date": "2022-01-11", "value": 13.02439976}, {"date": "2022-01-12", "value": 13.02490044}, {"date": "2022-01-13", "value": 13.02070045}, {"date": "2022-01-14", "value": 13.06120014}, {"date": "2022-01-17", "value": 13.03359985}, {"date": "2022-01-18", "value": 13.02799988}, {"date": "2022-01-19", "value": 13.02649975}, {"date": "2022-01-20", "value": 12.95499992}, {"date": "2022-01-21", "value": 12.88230038}, {"date": "2022-01-24", "value": 12.85540009}, {"date": "2022-01-25", "value": 12.87829971}, {"date": "2022-01-26", "value": 12.87090015}, {"date": "2022-01-27", "value": 12.81159973}, {"date": "2022-01-28", "value": 12.76290035}, {"date": "2022-01-31", "value": 12.87689972}, {"date": "2022-02-01", "value": 12.87679958}, {"date": "2022-02-02", "value": 12.85750008}, {"date": "2022-02-03", "value": 12.93000031}, {"date": "2022-02-04", "value": 12.89610004}, {"date": "2022-02-07", "value": 13.10229969}, {"date": "2022-02-08", "value": 13.1232996}, {"date": "2022-02-09", "value": 13.10319996}, {"date": "2022-02-10", "value": 13.04469967}, {"date": "2022-02-11", "value": 12.96539974}, {"date": "2022-02-14", "value": 12.96010017}, {"date": "2022-02-15", "value": 12.89379978}, {"date": "2022-02-16", "value": 12.89610004}, {"date": "2022-02-17", "value": 12.91880035}, {"date": "2022-02-18", "value": 12.86680031}, {"date": "2022-02-21", "value": 12.88510036}, {"date": "2022-02-22", "value": 12.90629959}, {"date": "2022-02-23", "value": 12.89649963}, {"date": "2022-02-24", "value": 12.86769962}, {"date": "2022-02-25", "value": 12.8100996}, {"date": "2022-02-28", "value": 12.81569958}, {"date": "2022-03-01", "value": 12.89260006}, {"date": "2022-03-02", "value": 12.85770035}, {"date": "2022-03-03", "value": 12.89190006}, {"date": "2022-03-04", "value": 12.71679974}, {"date": "2022-03-07", "value": 12.66940022}, {"date": "2022-03-08", "value": 12.55620003}, {"date": "2022-03-09", "value": 12.57839966}, {"date": "2022-03-10", "value": 12.59689999}, {"date": "2022-03-11", "value": 12.65540028}, {"date": "2022-03-14", "value": 12.59160042}, {"date": "2022-03-15", "value": 12.57149982}, {"date": "2022-03-16", "value": 12.63430023}, {"date": "2022-03-17", "value": 12.60789967}, {"date": "2022-03-18", "value": 12.60859966}, {"date": "2022-03-21", "value": 12.60490036}, {"date": "2022-03-22", "value": 12.60039997}, {"date": "2022-03-23", "value": 12.54850006}, {"date": "2022-03-24", "value": 12.5078001}, {"date": "2022-03-25", "value": 12.4854002}, {"date": "2022-03-28", "value": 12.46150017}, {"date": "2022-03-29", "value": 12.44880009}, {"date": "2022-03-30", "value": 12.52260017}, {"date": "2022-03-31", "value": 12.55130005}, {"date": "2022-04-01", "value": 12.5177002}, {"date": "2022-04-04", "value": 12.53919983}, {"date": "2022-04-05", "value": 12.49250031}, {"date": "2022-04-06", "value": 12.40569973}, {"date": "2022-04-07", "value": 12.41160011}, {"date": "2022-04-08", "value": 12.42739964}, {"date": "2022-04-11", "value": 12.43249989}, {"date": "2022-04-12", "value": 12.40499973}, {"date": "2022-04-13", "value": 12.3597002}, {"date": "2022-04-14", "value": 12.28479958}, {"date": "2022-04-15", "value": 12.42590046}, {"date": "2022-04-18", "value": 12.42590046}, {"date": "2022-04-19", "value": 12.42590046}, {"date": "2022-04-20", "value": 12.41300011}, {"date": "2022-04-21", "value": 12.52560043}, {"date": "2022-04-22", "value": 12.66839981}, {"date": "2022-04-25", "value": 12.70090008}, {"date": "2022-04-26", "value": 12.71389961}, {"date": "2022-04-27", "value": 12.65390015}, {"date": "2022-04-28", "value": 12.65499973}, {"date": "2022-04-29", "value": 12.58790016}, {"date": "2022-05-02", "value": 12.6303997}, {"date": "2022-05-03", "value": 12.58440018}, {"date": "2022-05-04", "value": 12.61870003}, {"date": "2022-05-05", "value": 12.58819962}, {"date": "2022-05-06", "value": 12.5927}, {"date": "2022-05-09", "value": 12.72210026}, {"date": "2022-05-10", "value": 12.76319981}, {"date": "2022-05-11", "value": 12.74129963}, {"date": "2022-05-12", "value": 12.6857996}, {"date": "2022-05-13", "value": 12.66219997}, {"date": "2022-05-16", "value": 12.57059956}, {"date": "2022-05-17", "value": 12.67650032}, {"date": "2022-05-18", "value": 12.67959976}, {"date": "2022-05-19", "value": 12.63619995}, {"date": "2022-05-20", "value": 12.66380024}, {"date": "2022-05-23", "value": 12.65950012}, {"date": "2022-05-24", "value": 12.70289993}, {"date": "2022-05-25", "value": 12.71959972}, {"date": "2022-05-26", "value": 12.65929985}, {"date": "2022-05-27", "value": 12.77070045}, {"date": "2022-05-30", "value": 12.71440029}, {"date": "2022-05-31", "value": 12.71319962}, {"date": "2022-06-01", "value": 12.69569969}, {"date": "2022-06-02", "value": 12.69869995}, {"date": "2022-06-03", "value": 12.67980003}, {"date": "2022-06-06", "value": 12.7031002}, {"date": "2022-06-07", "value": 12.62660027}, {"date": "2022-06-08", "value": 12.59220028}, {"date": "2022-06-09", "value": 12.66259956}, {"date": "2022-06-10", "value": 12.61149979}, {"date": "2022-06-13", "value": 12.62629986}, {"date": "2022-06-14", "value": 12.6850996}, {"date": "2022-06-15", "value": 12.67520046}, {"date": "2022-06-16", "value": 12.7020998}, {"date": "2022-06-17", "value": 12.57629967}, {"date": "2022-06-20", "value": 12.68529987}, {"date": "2022-06-21", "value": 12.73890018}, {"date": "2022-06-22", "value": 12.73219967}, {"date": "2022-06-23", "value": 12.71700001}, {"date": "2022-06-24", "value": 12.71329975}, {"date": "2022-06-27", "value": 12.70680046}, {"date": "2022-06-28", "value": 12.75619984}, {"date": "2022-06-29", "value": 12.80430031}, {"date": "2022-06-30", "value": 12.78059959}, {"date": "2022-07-01", "value": 12.72799969}, {"date": "2022-07-04", "value": 12.85429955}, {"date": "2022-07-05", "value": 12.75940037}, {"date": "2022-07-06", "value": 12.66660023}, {"date": "2022-07-07", "value": 12.6807003}, {"date": "2022-07-08", "value": 12.67370033}, {"date": "2022-07-11", "value": 12.68999958}, {"date": "2022-07-12", "value": 12.69050026}, {"date": "2022-07-13", "value": 12.63729954}, {"date": "2022-07-14", "value": 12.6243}, {"date": "2022-07-15", "value": 12.65620041}, {"date": "2022-07-18", "value": 12.71940041}, {"date": "2022-07-19", "value": 12.80280018}, {"date": "2022-07-20", "value": 12.89949989}, {"date": "2022-07-21", "value": 12.83090019}, {"date": "2022-07-22", "value": 12.85280037}, {"date": "2022-07-25", "value": 12.7489996}, {"date": "2022-07-26", "value": 12.74580002}, {"date": "2022-07-27", "value": 12.6736002}, {"date": "2022-07-28", "value": 12.70890045}, {"date": "2022-07-29", "value": 12.63529968}, {"date": "2022-08-01", "value": 12.64150047}, {"date": "2022-08-02", "value": 12.6548996}, {"date": "2022-08-03", "value": 12.65550041}, {"date": "2022-08-04", "value": 12.68789959}, {"date": "2022-08-05", "value": 12.69260025}, {"date": "2022-08-08", "value": 12.69939995}, {"date": "2022-08-09", "value": 12.67539978}, {"date": "2022-08-10", "value": 12.70180035}, {"date": "2022-08-11", "value": 12.67440033}, {"date": "2022-08-12", "value": 12.65690041}, {"date": "2022-08-15", "value": 12.64050007}, {"date": "2022-08-16", "value": 12.59519958}, {"date": "2022-08-17", "value": 12.55360031}, {"date": "2022-08-18", "value": 12.63860035}, {"date": "2022-08-19", "value": 12.70149994}, {"date": "2022-08-22", "value": 12.70149994}, {"date": "2022-08-23", "value": 12.65680027}, {"date": "2022-08-24", "value": 12.57979965}, {"date": "2022-08-25", "value": 12.57649994}, {"date": "2022-08-26", "value": 12.57019997}, {"date": "2022-08-29", "value": 12.59889984}, {"date": "2022-08-30", "value": 12.61629963}, {"date": "2022-08-31", "value": 12.63519955}, {"date": "2022-09-01", "value": 12.66499996}, {"date": "2022-09-02", "value": 12.75139999}, {"date": "2022-09-05", "value": 12.79069996}, {"date": "2022-09-06", "value": 12.70779991}, {"date": "2022-09-07", "value": 12.66409969}, {"date": "2022-09-08", "value": 12.7439003}, {"date": "2022-09-09", "value": 12.84850025}, {"date": "2022-09-12", "value": 12.85550022}, {"date": "2022-09-13", "value": 12.8696003}, {"date": "2022-09-14", "value": 12.89019966}, {"date": "2022-09-15", "value": 12.85459995}, {"date": "2022-09-16", "value": 12.85149956}, {"date": "2022-09-19", "value": 12.7439003}, {"date": "2022-09-20", "value": 12.97229958}, {"date": "2022-09-21", "value": 12.98900032}, {"date": "2022-09-22", "value": 12.87769985}, {"date": "2022-09-23", "value": 12.79240036}, {"date": "2022-09-26", "value": 12.78909969}, {"date": "2022-09-27", "value": 12.74569988}, {"date": "2022-09-28", "value": 12.67599964}, {"date": "2022-09-29", "value": 12.67420006}, {"date": "2022-09-30", "value": 12.79300022}, {"date": "2022-10-03", "value": 12.84710026}, {"date": "2022-10-04", "value": 12.87870026}, {"date": "2022-10-05", "value": 12.88949966}, {"date": "2022-10-06", "value": 12.92399979}, {"date": "2022-10-07", "value": 12.91609955}, {"date": "2022-10-10", "value": 12.88510036}, {"date": "2022-10-11", "value": 12.83290005}, {"date": "2022-10-12", "value": 12.84809971}, {"date": "2022-10-13", "value": 12.88220024}, {"date": "2022-10-14", "value": 12.91160011}, {"date": "2022-10-17", "value": 12.8895998}, {"date": "2022-10-18", "value": 12.9083004}, {"date": "2022-10-19", "value": 12.99370003}, {"date": "2022-10-20", "value": 12.96899986}, {"date": "2022-10-21", "value": 13.02130032}, {"date": "2022-10-24", "value": 13.01570034}, {"date": "2022-10-25", "value": 13.07800007}, {"date": "2022-10-26", "value": 13.16250038}, {"date": "2022-10-27", "value": 13.16889954}, {"date": "2022-10-28", "value": 13.20349979}, {"date": "2022-10-31", "value": 13.13899994}, {"date": "2022-11-01", "value": 13.21389961}, {"date": "2022-11-02", "value": 13.12119961}, {"date": "2022-11-03", "value": 13.07240009}, {"date": "2022-11-04", "value": 13.0369997}, {"date": "2022-11-07", "value": 12.99059963}, {"date": "2022-11-08", "value": 13.07750034}, {"date": "2022-11-09", "value": 13.08269978}, {"date": "2022-11-10", "value": 13.14750004}, {"date": "2022-11-11", "value": 13.02880001}, {"date": "2022-11-14", "value": 13.16950035}, {"date": "2022-11-15", "value": 13.19589996}, {"date": "2022-11-16", "value": 13.25749969}, {"date": "2022-11-17", "value": 13.29850006}, {"date": "2022-11-18", "value": 13.2947998}, {"date": "2022-11-21", "value": 13.2677002}, {"date": "2022-11-22", "value": 13.18369961}, {"date": "2022-11-23", "value": 13.16049957}, {"date": "2022-11-24", "value": 13.1906004}, {"date": "2022-11-25", "value": 13.21389961}, {"date": "2022-11-28", "value": 13.24670029}, {"date": "2022-11-29", "value": 13.31900024}, {"date": "2022-11-30", "value": 13.16800022}, {"date": "2022-12-01", "value": 13.13770008}, {"date": "2022-12-02", "value": 13.41289997}, {"date": "2022-12-05", "value": 13.43690014}, {"date": "2022-12-06", "value": 13.43710041}, {"date": "2022-12-07", "value": 13.41009998}, {"date": "2022-12-08", "value": 13.37489986}, {"date": "2022-12-09", "value": 13.34689999}, {"date": "2022-12-12", "value": 13.44029999}, {"date": "2022-12-13", "value": 13.52620029}, {"date": "2022-12-14", "value": 13.55869961}, {"date": "2022-12-15", "value": 13.47869968}, {"date": "2022-12-16", "value": 13.51319981}, {"date": "2022-12-19", "value": 13.65209961}, {"date": "2022-12-20", "value": 13.52540016}, {"date": "2022-12-21", "value": 13.57229996}, {"date": "2022-12-22", "value": 13.50730038}, {"date": "2022-12-23", "value": 13.43229961}, {"date": "2022-12-26", "value": 13.44740009}, {"date": "2022-12-27", "value": 13.44740009}, {"date": "2022-12-28", "value": 13.52600002}, {"date": "2022-12-29", "value": 13.5092001}, {"date": "2022-12-30", "value": 13.47869968}, {"date": "2023-01-02", "value": 13.45759964}, {"date": "2023-01-03", "value": 13.46850014}, {"date": "2023-01-04", "value": 13.39019966}, {"date": "2023-01-05", "value": 13.33180046}, {"date": "2023-01-06", "value": 13.40919971}, {"date": "2023-01-09", "value": 13.36390018}, {"date": "2023-01-10", "value": 13.48550034}, {"date": "2023-01-11", "value": 13.55020046}, {"date": "2023-01-12", "value": 13.5323}, {"date": "2023-01-13", "value": 13.49699974}, {"date": "2023-01-16", "value": 13.54339981}, {"date": "2023-01-17", "value": 13.63239956}, {"date": "2023-01-18", "value": 13.6388998}, {"date": "2023-01-19", "value": 13.59910011}, {"date": "2023-01-20", "value": 13.67910004}, {"date": "2023-01-23", "value": 13.70030022}, {"date": "2023-01-24", "value": 13.71920013}, {"date": "2023-01-25", "value": 13.75389957}, {"date": "2023-01-26", "value": 13.71590042}, {"date": "2023-01-27", "value": 13.7116003}, {"date": "2023-01-30", "value": 13.73379993}, {"date": "2023-01-31", "value": 13.79189968}, {"date": "2023-02-01", "value": 13.78590012}, {"date": "2023-02-02", "value": 13.80480003}, {"date": "2023-02-03", "value": 13.79839993}, {"date": "2023-02-06", "value": 13.76259995}, {"date": "2023-02-07", "value": 13.8039999}, {"date": "2023-02-08", "value": 13.74269962}, {"date": "2023-02-09", "value": 13.72770023}, {"date": "2023-02-10", "value": 13.81809998}, {"date": "2023-02-13", "value": 13.82499981}, {"date": "2023-02-14", "value": 13.85029984}, {"date": "2023-02-15", "value": 13.88090038}, {"date": "2023-02-16", "value": 13.87829971}, {"date": "2023-02-17", "value": 13.92590046}, {"date": "2023-02-20", "value": 13.89519978}, {"date": "2023-02-21", "value": 13.90750027}, {"date": "2023-02-22", "value": 13.91860008}, {"date": "2023-02-23", "value": 13.9005003}, {"date": "2023-02-24", "value": 13.92240047}, {"date": "2023-02-27", "value": 13.92710018}, {"date": "2023-02-28", "value": 13.90410042}, {"date": "2023-03-01", "value": 13.9762001}, {"date": "2023-03-02", "value": 13.93490028}, {"date": "2023-03-03", "value": 13.89439964}, {"date": "2023-03-06", "value": 13.8803997}, {"date": "2023-03-07", "value": 13.93200016}, {"date": "2023-03-08", "value": 14.01099968}, {"date": "2023-03-09", "value": 13.97500038}, {"date": "2023-03-10", "value": 13.99100018}, {"date": "2023-03-13", "value": 13.92199993}, {"date": "2023-03-14", "value": 13.92700005}, {"date": "2023-03-15", "value": 13.98499966}, {"date": "2023-03-16", "value": 13.90999985}, {"date": "2023-03-17", "value": 13.93400002}, {"date": "2023-03-20", "value": 13.94699955}, {"date": "2023-03-21", "value": 14.05900002}, {"date": "2023-03-22", "value": 14.19299984}, {"date": "2023-03-23", "value": 14.14999962}, {"date": "2023-03-24", "value": 14.13199997}, {"date": "2023-03-27", "value": 14.00699997}, {"date": "2023-03-28", "value": 14.08300018}, {"date": "2023-03-29", "value": 14.09899998}, {"date": "2023-03-30", "value": 14.10700035}, {"date": "2023-03-31", "value": 14.09799957}, {"date": "2023-04-03", "value": 14.01099968}, {"date": "2023-04-04", "value": 14.03100014}, {"date": "2023-04-05", "value": 14.06900024}, {"date": "2023-04-06", "value": 14.13000011}, {"date": "2023-04-07", "value": 14.20100021}, {"date": "2023-04-10", "value": 14.21100044}, {"date": "2023-04-11", "value": 14.21100044}, {"date": "2023-04-12", "value": 14.25}, {"date": "2023-04-13", "value": 14.30099964}, {"date": "2023-04-14", "value": 14.31299973}, {"date": "2023-04-17", "value": 14.29599953}, {"date": "2023-04-18", "value": 14.2510004}, {"date": "2023-04-19", "value": 14.26599979}, {"date": "2023-04-20", "value": 14.27400017}, {"date": "2023-04-21", "value": 14.25699997}, {"date": "2023-04-24", "value": 14.2489996}, {"date": "2023-04-25", "value": 14.29699993}, {"date": "2023-04-26", "value": 14.35999966}, {"date": "2023-04-27", "value": 14.42099953}, {"date": "2023-04-28", "value": 14.3920002}, {"date": "2023-05-01", "value": 14.38799953}, {"date": "2023-05-02", "value": 14.38799953}, {"date": "2023-05-03", "value": 14.35200024}, {"date": "2023-05-04", "value": 14.39500046}, {"date": "2023-05-05", "value": 14.39299965}, {"date": "2023-05-08", "value": 14.40400028}, {"date": "2023-05-09", "value": 14.41499996}, {"date": "2023-05-10", "value": 14.36400032}, {"date": "2023-05-11", "value": 14.47599983}, {"date": "2023-05-12", "value": 14.52099991}, {"date": "2023-05-15", "value": 14.57699966}, {"date": "2023-05-16", "value": 14.5}, {"date": "2023-05-17", "value": 14.52299976}, {"date": "2023-05-18", "value": 14.51599979}, {"date": "2023-05-19", "value": 14.54500008}, {"date": "2023-05-22", "value": 14.54599953}, {"date": "2023-05-23", "value": 14.54300022}, {"date": "2023-05-24", "value": 14.50399971}, {"date": "2023-05-25", "value": 14.43799973}, {"date": "2023-05-26", "value": 14.46899986}, {"date": "2023-05-29", "value": 14.57900047}, {"date": "2023-05-30", "value": 14.57900047}, {"date": "2023-05-31", "value": 14.62199974}, {"date": "2023-06-01", "value": 14.56599998}, {"date": "2023-06-02", "value": 14.61100006}, {"date": "2023-06-05", "value": 14.54899979}, {"date": "2023-06-06", "value": 14.46800041}, {"date": "2023-06-07", "value": 14.40499973}, {"date": "2023-06-08", "value": 14.35900021}, {"date": "2023-06-09", "value": 14.35999966}, {"date": "2023-06-12", "value": 14.32400036}, {"date": "2023-06-13", "value": 14.27999973}, {"date": "2023-06-14", "value": 14.33500004}, {"date": "2023-06-15", "value": 14.25899982}, {"date": "2023-06-16", "value": 14.29699993}, {"date": "2023-06-19", "value": 14.31799984}, {"date": "2023-06-20", "value": 14.29399967}, {"date": "2023-06-21", "value": 14.32400036}, {"date": "2023-06-22", "value": 14.37899971}, {"date": "2023-06-23", "value": 14.45499992}, {"date": "2023-06-26", "value": 14.43799973}, {"date": "2023-06-27", "value": 14.45699978}, {"date": "2023-06-28", "value": 14.46199989}, {"date": "2023-06-29", "value": 14.54399967}, {"date": "2023-06-30", "value": 14.50800037}, {"date": "2023-07-03", "value": 14.56700039}, {"date": "2023-07-04", "value": 14.48099995}, {"date": "2023-07-05", "value": 14.4659996}, {"date": "2023-07-06", "value": 14.5010004}, {"date": "2023-07-07", "value": 14.59200001}, {"date": "2023-07-10", "value": 14.61999989}, {"date": "2023-07-11", "value": 14.60000038}, {"date": "2023-07-12", "value": 14.57400036}, {"date": "2023-07-13", "value": 14.51599979}, {"date": "2023-07-14", "value": 14.52999973}, {"date": "2023-07-17", "value": 14.56499958}, {"date": "2023-07-18", "value": 14.56999969}, {"date": "2023-07-19", "value": 14.62300014}, {"date": "2023-07-20", "value": 14.53999996}, {"date": "2023-07-21", "value": 14.46700001}, {"date": "2023-07-24", "value": 14.47900009}, {"date": "2023-07-25", "value": 14.41499996}, {"date": "2023-07-26", "value": 14.25899982}, {"date": "2023-07-27", "value": 14.30799961}, {"date": "2023-07-28", "value": 14.3039999}, {"date": "2023-07-31", "value": 14.21100044}, {"date": "2023-08-01", "value": 14.28600025}, {"date": "2023-08-02", "value": 14.34799957}, {"date": "2023-08-03", "value": 14.45899963}, {"date": "2023-08-04", "value": 14.50699997}, {"date": "2023-08-07", "value": 14.56000042}, {"date": "2023-08-08", "value": 14.56900024}, {"date": "2023-08-09", "value": 14.61299992}, {"date": "2023-08-10", "value": 14.69299984}, {"date": "2023-08-11", "value": 14.68200016}, {"date": "2023-08-14", "value": 14.67599964}, {"date": "2023-08-15", "value": 14.68000031}, {"date": "2023-08-16", "value": 14.74800014}, {"date": "2023-08-17", "value": 14.69499969}, {"date": "2023-08-18", "value": 14.69499969}, {"date": "2023-08-21", "value": 14.61999989}, {"date": "2023-08-22", "value": 14.63799953}, {"date": "2023-08-23", "value": 14.57199955}, {"date": "2023-08-24", "value": 14.44499969}, {"date": "2023-08-25", "value": 14.44900036}, {"date": "2023-08-28", "value": 14.41899967}, {"date": "2023-08-29", "value": 14.45100021}, {"date": "2023-08-30", "value": 14.38500023}, {"date": "2023-08-31", "value": 14.49699974}, {"date": "2023-09-01", "value": 14.57299995}, {"date": "2023-09-04", "value": 14.48799992}, {"date": "2023-09-05", "value": 14.51000023}, {"date": "2023-09-06", "value": 14.55200005}, {"date": "2023-09-07", "value": 14.56999969}, {"date": "2023-09-08", "value": 14.55700016}, {"date": "2023-09-11", "value": 14.48799992}, {"date": "2023-09-12", "value": 14.46199989}, {"date": "2023-09-13", "value": 14.43900013}, {"date": "2023-09-14", "value": 14.47900009}, {"date": "2023-09-15", "value": 14.4460001}, {"date": "2023-09-18", "value": 14.41800022}, {"date": "2023-09-19", "value": 14.43299961}, {"date": "2023-09-20", "value": 14.43799973}, {"date": "2023-09-21", "value": 14.43200016}, {"date": "2023-09-22", "value": 14.35999966}, {"date": "2023-09-25", "value": 14.32999992}, {"date": "2023-09-26", "value": 14.32199955}, {"date": "2023-09-27", "value": 14.35499954}, {"date": "2023-09-28", "value": 14.37800026}, {"date": "2023-09-29", "value": 14.34799957}, {"date": "2023-10-02", "value": 14.31400013}, {"date": "2023-10-03", "value": 14.34700012}, {"date": "2023-10-04", "value": 14.26099968}, {"date": "2023-10-05", "value": 14.36800003}, {"date": "2023-10-06", "value": 14.44999981}, {"date": "2023-10-09", "value": 14.43900013}, {"date": "2023-10-10", "value": 14.42199993}, {"date": "2023-10-11", "value": 14.40999985}, {"date": "2023-10-12", "value": 14.35400009}, {"date": "2023-10-13", "value": 14.32600021}, {"date": "2023-10-16", "value": 14.28800011}, {"date": "2023-10-17", "value": 14.24800014}, {"date": "2023-10-18", "value": 14.27700043}, {"date": "2023-10-19", "value": 14.28100014}, {"date": "2023-10-20", "value": 14.36400032}, {"date": "2023-10-23", "value": 14.39999962}, {"date": "2023-10-24", "value": 14.42700005}, {"date": "2023-10-25", "value": 14.4460001}, {"date": "2023-10-26", "value": 14.40499973}, {"date": "2023-10-27", "value": 14.36400032}, {"date": "2023-10-30", "value": 14.31999969}, {"date": "2023-10-31", "value": 14.30099964}, {"date": "2023-11-01", "value": 14.36699963}, {"date": "2023-11-02", "value": 14.2329998}, {"date": "2023-11-03", "value": 14.22900009}, {"date": "2023-11-06", "value": 14.24699974}, {"date": "2023-11-07", "value": 14.27200031}, {"date": "2023-11-08", "value": 14.26399994}, {"date": "2023-11-09", "value": 14.28800011}, {"date": "2023-11-10", "value": 14.36200047}, {"date": "2023-11-13", "value": 14.39599991}, {"date": "2023-11-14", "value": 14.40999985}, {"date": "2023-11-15", "value": 14.44400024}, {"date": "2023-11-16", "value": 14.37699986}, {"date": "2023-11-17", "value": 14.41600037}, {"date": "2023-11-20", "value": 14.41600037}, {"date": "2023-11-21", "value": 14.52099991}, {"date": "2023-11-22", "value": 14.52400017}, {"date": "2023-11-23", "value": 14.5909996}, {"date": "2023-11-24", "value": 14.64000034}, {"date": "2023-11-27", "value": 14.6789999}, {"date": "2023-11-28", "value": 14.64299965}, {"date": "2023-11-29", "value": 14.65699959}, {"date": "2023-11-30", "value": 14.60400009}, {"date": "2023-12-01", "value": 14.67199993}, {"date": "2023-12-04", "value": 14.58600044}, {"date": "2023-12-05", "value": 14.56799984}, {"date": "2023-12-06", "value": 14.57900047}, {"date": "2023-12-07", "value": 14.56700039}, {"date": "2023-12-08", "value": 14.46500015}, {"date": "2023-12-11", "value": 14.52999973}, {"date": "2023-12-12", "value": 14.5909996}, {"date": "2023-12-13", "value": 14.56900024}, {"date": "2023-12-14", "value": 14.61200047}, {"date": "2023-12-15", "value": 14.54100037}, {"date": "2023-12-18", "value": 14.45499992}, {"date": "2023-12-19", "value": 14.50800037}, {"date": "2023-12-20", "value": 14.56000042}, {"date": "2023-12-21", "value": 14.50199986}, {"date": "2023-12-22", "value": 14.52900028}, {"date": "2023-12-25", "value": 14.61999989}, {"date": "2023-12-26", "value": 14.61999989}, {"date": "2023-12-27", "value": 14.61999989}, {"date": "2023-12-28", "value": 14.68400002}, {"date": "2023-12-29", "value": 14.75599957}, {"date": "2024-01-01", "value": 14.68799973}, {"date": "2024-01-02", "value": 14.68799973}, {"date": "2024-01-03", "value": 14.49499989}, {"date": "2024-01-04", "value": 14.65600014}, {"date": "2024-01-05", "value": 14.65499973}, {"date": "2024-01-08", "value": 14.6590004}, {"date": "2024-01-09", "value": 14.66100025}, {"date": "2024-01-10", "value": 14.6420002}, {"date": "2024-01-11", "value": 14.63199997}, {"date": "2024-01-12", "value": 14.65600014}, {"date": "2024-01-15", "value": 14.66800022}, {"date": "2024-01-16", "value": 14.65100002}, {"date": "2024-01-17", "value": 14.69999981}, {"date": "2024-01-18", "value": 14.71199989}, {"date": "2024-01-19", "value": 14.70600033}, {"date": "2024-01-22", "value": 14.72399998}, {"date": "2024-01-23", "value": 14.77799988}, {"date": "2024-01-24", "value": 14.74600029}, {"date": "2024-01-25", "value": 14.65999985}, {"date": "2024-01-26", "value": 14.67300034}, {"date": "2024-01-29", "value": 14.625}, {"date": "2024-01-30", "value": 14.56499958}, {"date": "2024-01-31", "value": 14.62100029}, {"date": "2024-02-01", "value": 14.58699989}, {"date": "2024-02-02", "value": 14.54500008}, {"date": "2024-02-05", "value": 14.57800007}, {"date": "2024-02-06", "value": 14.57299995}, {"date": "2024-02-07", "value": 14.55099964}, {"date": "2024-02-08", "value": 14.56499958}, {"date": "2024-02-09", "value": 14.59399986}, {"date": "2024-02-12", "value": 14.6260004}, {"date": "2024-02-13", "value": 14.62300014}, {"date": "2024-02-14", "value": 14.56400013}, {"date": "2024-02-15", "value": 14.59899998}, {"date": "2024-02-16", "value": 14.58699989}, {"date": "2024-02-19", "value": 14.59500027}, {"date": "2024-02-20", "value": 14.59300041}, {"date": "2024-02-21", "value": 14.64299965}, {"date": "2024-02-22", "value": 14.62300014}, {"date": "2024-02-23", "value": 14.7130003}, {"date": "2024-02-26", "value": 14.7840004}, {"date": "2024-02-27", "value": 14.80799961}, {"date": "2024-02-28", "value": 14.77499962}, {"date": "2024-02-29", "value": 14.76799965}, {"date": "2024-03-01", "value": 14.7840004}, {"date": "2024-03-02", "value": 14.90991296}, {"date": "2024-03-03", "value": 14.90635857}, {"date": "2024-03-04", "value": 14.90678083}, {"date": "2024-03-05", "value": 14.92758495}, {"date": "2024-03-06", "value": 14.89319103}, {"date": "2024-03-07", "value": 14.96058596}, {"date": "2024-03-08", "value": 15.03012881}, {"date": "2024-03-09", "value": 14.89727063}, {"date": "2024-03-10", "value": 15.01675216}, {"date": "2024-03-11", "value": 14.86646881}, {"date": "2024-03-12", "value": 14.82492022}, {"date": "2024-03-13", "value": 14.81363547}, {"date": "2024-03-14", "value": 14.84451106}, {"date": "2024-03-15", "value": 14.7439909}, {"date": "2024-03-16", "value": 14.77313743}, {"date": "2024-03-17", "value": 14.84864504}, {"date": "2024-03-18", "value": 14.78354264}, {"date": "2024-03-19", "value": 14.76591612}, {"date": "2024-03-20", "value": 14.75729021}, {"date": "2024-03-21", "value": 14.85655186}, {"date": "2024-03-22", "value": 14.82772682}, {"date": "2024-03-23", "value": 14.78352722}, {"date": "2024-03-24", "value": 14.78746079}, {"date": "2024-03-25", "value": 14.79176878}, {"date": "2024-03-26", "value": 14.87617546}, {"date": "2024-03-27", "value": 14.85099823}, {"date": "2024-03-28", "value": 14.84560215}, {"date": "2024-03-29", "value": 14.79120509}, {"date": "2024-03-30", "value": 14.84598504}, {"date": "2024-03-31", "value": 14.87010048}, {"date": "2024-04-01", "value": 14.830061}, {"date": "2024-04-02", "value": 14.76449877}, {"date": "2024-04-03", "value": 14.81262544}, {"date": "2024-04-04", "value": 14.84234761}, {"date": "2024-04-05", "value": 14.8008542}, {"date": "2024-04-06", "value": 14.86592479}, {"date": "2024-04-07", "value": 14.86914586}, {"date": "2024-04-08", "value": 14.77786807}, {"date": "2024-04-09", "value": 14.7823756}, {"date": "2024-04-10", "value": 14.73622578}, {"date": "2024-04-11", "value": 14.65209672}, {"date": "2024-04-12", "value": 14.66824579}, {"date": "2024-04-13", "value": 14.47424795}, {"date": "2024-04-14", "value": 14.57443598}, {"date": "2024-04-15", "value": 14.64165302}, {"date": "2024-04-16", "value": 14.61990533}, {"date": "2024-04-17", "value": 14.66144338}, {"date": "2024-04-18", "value": 14.71982762}, {"date": "2024-04-19", "value": 14.66610615}, {"date": "2024-04-20", "value": 14.70389268}, {"date": "2024-04-21", "value": 14.70246473}, {"date": "2024-04-22", "value": 14.77233414}, {"date": "2024-04-23", "value": 14.78700963}, {"date": "2024-04-24", "value": 14.86612977}, {"date": "2024-04-25", "value": 14.84824542}, {"date": "2024-04-26", "value": 14.86087826}, {"date": "2024-04-27", "value": 14.79094767}, {"date": "2024-04-28", "value": 14.7624563}, {"date": "2024-04-29", "value": 14.76874036}, {"date": "2024-04-30", "value": 14.77974162}, {"date": "2024-05-01", "value": 14.70359612}, {"date": "2024-05-02", "value": 14.77793109}, {"date": "2024-05-03", "value": 14.77698636}, {"date": "2024-05-04", "value": 14.83923521}, {"date": "2024-05-05", "value": 14.84946137}, {"date": "2024-05-06", "value": 14.85202538}, {"date": "2024-05-07", "value": 14.68938503}, {"date": "2024-05-08", "value": 14.71339243}, {"date": "2024-05-09", "value": 14.6504269}, {"date": "2024-05-10", "value": 14.72341949}, {"date": "2024-05-11", "value": 14.67483787}, {"date": "2024-05-12", "value": 14.68004774}, {"date": "2024-05-13", "value": 14.64294631}, {"date": "2024-05-14", "value": 14.64104067}, {"date": "2024-05-15", "value": 14.71327609}, {"date": "2024-05-16", "value": 14.77433702}, {"date": "2024-05-17", "value": 14.69228678}, {"date": "2024-05-18", "value": 14.74002642}, {"date": "2024-05-19", "value": 14.75547876}, {"date": "2024-05-20", "value": 14.6866018}, {"date": "2024-05-21", "value": 14.66184866}, {"date": "2024-05-22", "value": 14.59110815}, {"date": "2024-05-23", "value": 14.6393014}, {"date": "2024-05-24", "value": 14.64601772}, {"date": "2024-05-25", "value": 14.64773834}, {"date": "2024-05-26", "value": 14.65274259}, {"date": "2024-05-27", "value": 14.73596338}, {"date": "2024-05-28", "value": 14.75518825}, {"date": "2024-05-29", "value": 14.75597309}, {"date": "2024-05-30", "value": 14.65860177}, {"date": "2024-05-31", "value": 14.74880405}, {"date": "2024-06-01", "value": 14.76900929}, {"date": "2024-06-02", "value": 14.74738906}, {"date": "2024-06-03", "value": 14.80807853}, {"date": "2024-06-04", "value": 14.90839787}, {"date": "2024-06-05", "value": 14.87730066}, {"date": "2024-06-06", "value": 14.9037916}, {"date": "2024-06-07", "value": 14.93066427}, {"date": "2024-06-08", "value": 14.84161515}, {"date": "2024-06-09", "value": 14.83415245}, {"date": "2024-06-10", "value": 14.966022}, {"date": "2024-06-11", "value": 14.75154201}, {"date": "2024-06-12", "value": 14.71460826}, {"date": "2024-06-13", "value": 14.77667173}, {"date": "2024-06-14", "value": 14.63840086}, {"date": "2024-06-15", "value": 14.68256687}, {"date": "2024-06-16", "value": 14.62710772}, {"date": "2024-06-17", "value": 14.67488647}, {"date": "2024-06-18", "value": 14.57970022}, {"date": "2024-06-19", "value": 14.57318971}, {"date": "2024-06-20", "value": 14.55737382}, {"date": "2024-06-21", "value": 14.48656109}, {"date": "2024-06-22", "value": 14.46481628}, {"date": "2024-06-23", "value": 14.46479047}, {"date": "2024-06-24", "value": 14.41164939}, {"date": "2024-06-25", "value": 14.49137175}, {"date": "2024-06-26", "value": 14.47606799}, {"date": "2024-06-27", "value": 14.45772289}, {"date": "2024-06-28", "value": 14.48967464}, {"date": "2024-06-29", "value": 14.53739206}, {"date": "2024-06-30", "value": 14.53852324}, {"date": "2024-07-01", "value": 14.47740434}, {"date": "2024-07-02", "value": 14.56363244}, {"date": "2024-07-03", "value": 14.64222248}, {"date": "2024-07-04", "value": 14.72848375}, {"date": "2024-07-05", "value": 14.73632794}, {"date": "2024-07-06", "value": 14.78311397}, {"date": "2024-07-07", "value": 14.79306364}, {"date": "2024-07-08", "value": 14.68955492}, {"date": "2024-07-09", "value": 14.65072849}, {"date": "2024-07-10", "value": 14.64497323}, {"date": "2024-07-11", "value": 14.65773432}, {"date": "2024-07-12", "value": 14.67683263}, {"date": "2024-07-13", "value": 14.69851613}, {"date": "2024-07-14", "value": 14.71085792}, {"date": "2024-07-15", "value": 14.65427311}, {"date": "2024-07-16", "value": 14.68765939}, {"date": "2024-07-17", "value": 14.6886906}, {"date": "2024-07-18", "value": 14.78089994}, {"date": "2024-07-19", "value": 14.70767474}, {"date": "2024-07-20", "value": 14.71860324}, {"date": "2024-07-21", "value": 14.72297505}, {"date": "2024-07-22", "value": 14.737313}, {"date": "2024-07-23", "value": 14.75529999}, {"date": "2024-07-24", "value": 14.72082035}, {"date": "2024-07-25", "value": 14.67490502}, {"date": "2024-07-26", "value": 14.74559898}, {"date": "2024-07-27", "value": 14.79426129}, {"date": "2024-07-28", "value": 14.80620451}, {"date": "2024-07-29", "value": 14.72920291}, {"date": "2024-07-30", "value": 14.71433534}, {"date": "2024-07-31", "value": 14.72380283}, {"date": "2024-08-01", "value": 14.69938547}, {"date": "2024-08-02", "value": 14.65665954}, {"date": "2024-08-03", "value": 14.80952587}, {"date": "2024-08-04", "value": 14.8423905}, {"date": "2024-08-05", "value": 14.79131241}, {"date": "2024-08-06", "value": 14.88138691}, {"date": "2024-08-07", "value": 14.74405037}, {"date": "2024-08-08", "value": 14.76688263}, {"date": "2024-08-09", "value": 14.82117226}, {"date": "2024-08-10", "value": 14.80896301}, {"date": "2024-08-11", "value": 14.81212356}, {"date": "2024-08-12", "value": 14.80097363}, {"date": "2024-08-13", "value": 14.78117471}, {"date": "2024-08-14", "value": 14.84616504}, {"date": "2024-08-15", "value": 14.83091177}, {"date": "2024-08-16", "value": 14.76646254}, {"date": "2024-08-17", "value": 14.84101798}, {"date": "2024-08-18", "value": 14.85009197}, {"date": "2024-08-19", "value": 14.81745539}, {"date": "2024-08-20", "value": 14.82618231}, {"date": "2024-08-21", "value": 14.81500513}, {"date": "2024-08-22", "value": 14.81828807}, {"date": "2024-08-23", "value": 14.84874499}, {"date": "2024-08-24", "value": 14.97049546}, {"date": "2024-08-25", "value": 14.92573451}, {"date": "2024-08-26", "value": 14.91865867}, {"date": "2024-08-27", "value": 14.82285846}, {"date": "2024-08-28", "value": 14.83602755}, {"date": "2024-08-29", "value": 14.78565946}, {"date": "2024-08-30", "value": 14.72649466}, {"date": "2024-08-31", "value": 14.66072281}, {"date": "2024-09-01", "value": 14.66202142}, {"date": "2024-09-02", "value": 14.67465804}, {"date": "2024-09-03", "value": 14.69428474}, {"date": "2024-09-04", "value": 14.70482291}, {"date": "2024-09-05", "value": 14.75870286}, {"date": "2024-09-06", "value": 14.80201206}, {"date": "2024-09-07", "value": 14.792768}, {"date": "2024-09-08", "value": 14.7823369}, {"date": "2024-09-09", "value": 14.73924973}, {"date": "2024-09-10", "value": 14.68081384}, {"date": "2024-09-11", "value": 14.74890613}, {"date": "2024-09-12", "value": 14.71469327}, {"date": "2024-09-13", "value": 14.76669704}, {"date": "2024-09-14", "value": 14.75745723}, {"date": "2024-09-15", "value": 14.75476348}, {"date": "2024-09-16", "value": 14.73224681}, {"date": "2024-09-17", "value": 14.76429602}, {"date": "2024-09-18", "value": 14.73980428}, {"date": "2024-09-19", "value": 14.6399236}, {"date": "2024-09-20", "value": 14.77088014}, {"date": "2024-09-21", "value": 14.82257143}, {"date": "2024-09-22", "value": 14.82656443}, {"date": "2024-09-23", "value": 14.74997379}, {"date": "2024-09-24", "value": 14.63028065}, {"date": "2024-09-25", "value": 14.67166564}, {"date": "2024-09-26", "value": 14.62820668}, {"date": "2024-09-27", "value": 14.63548166}, {"date": "2024-09-28", "value": 14.67688775}, {"date": "2024-09-29", "value": 14.66474015}, {"date": "2024-09-30", "value": 14.59179731}, {"date": "2024-10-01", "value": 14.56362977}, {"date": "2024-10-02", "value": 14.46217381}, {"date": "2024-10-03", "value": 14.4423682}, {"date": "2024-10-04", "value": 14.52252301}, {"date": "2024-10-05", "value": 14.34548047}, {"date": "2024-10-06", "value": 14.34144321}, {"date": "2024-10-07", "value": 14.55562074}, {"date": "2024-10-08", "value": 14.54211705}, {"date": "2024-10-09", "value": 14.51776905}, {"date": "2024-10-10", "value": 14.56877995}, {"date": "2024-10-11", "value": 14.49231155}, {"date": "2024-10-12", "value": 14.53950066}, {"date": "2024-10-13", "value": 14.52751958}, {"date": "2024-10-14", "value": 14.47990466}, {"date": "2024-10-15", "value": 14.5054541}, {"date": "2024-10-16", "value": 14.46096883}, {"date": "2024-10-17", "value": 14.43455519}, {"date": "2024-10-18", "value": 14.41835071}, {"date": "2024-10-19", "value": 14.51486257}, {"date": "2024-10-20", "value": 14.50495884}, {"date": "2024-10-21", "value": 14.45520562}, {"date": "2024-10-22", "value": 14.42094392}, {"date": "2024-10-23", "value": 14.36826458}, {"date": "2024-10-24", "value": 14.43747389}, {"date": "2024-10-25", "value": 14.45541104}, {"date": "2024-10-26", "value": 14.45147654}, {"date": "2024-10-27", "value": 14.43907389}, {"date": "2024-10-28", "value": 14.4210121}, {"date": "2024-10-29", "value": 14.49080422}, {"date": "2024-10-30", "value": 14.51428569}, {"date": "2024-10-31", "value": 14.53579765}, {"date": "2024-11-01", "value": 14.55890003}, {"date": "2024-11-02", "value": 14.56579144}, {"date": "2024-11-03", "value": 14.50373704}, {"date": "2024-11-04", "value": 14.49854867}, {"date": "2024-11-05", "value": 14.48821595}, {"date": "2024-11-06", "value": 14.40981682}, {"date": "2024-11-07", "value": 14.34081512}, {"date": "2024-11-08", "value": 14.35341388}, {"date": "2024-11-09", "value": 14.22458309}, {"date": "2024-11-10", "value": 14.22608236}, {"date": "2024-11-11", "value": 14.27033987}, {"date": "2024-11-12", "value": 14.2836903}, {"date": "2024-11-13", "value": 14.29407028}, {"date": "2024-11-14", "value": 14.1595506}, {"date": "2024-11-15", "value": 14.19895607}, {"date": "2024-11-16", "value": 14.05486248}, {"date": "2024-11-17", "value": 14.4058738}, {"date": "2024-11-18", "value": 14.24134312}, {"date": "2024-11-19", "value": 14.44616365}, {"date": "2024-11-20", "value": 14.45580952}, {"date": "2024-11-21", "value": 14.35953601}, {"date": "2024-11-22", "value": 14.26110763}, {"date": "2024-11-23", "value": 14.21194384}, {"date": "2024-11-24", "value": 14.21159335}, {"date": "2024-11-25", "value": 14.31371684}, {"date": "2024-11-26", "value": 14.23984322}, {"date": "2024-11-27", "value": 14.31328805}, {"date": "2024-11-28", "value": 14.40269906}, {"date": "2024-11-29", "value": 14.39175323}, {"date": "2024-11-30", "value": 14.43054711}, {"date": "2024-12-01", "value": 14.43097877}, {"date": "2024-12-02", "value": 14.34969159}, {"date": "2024-12-03", "value": 14.28291983}, {"date": "2024-12-04", "value": 14.30309383}, {"date": "2024-12-05", "value": 14.32087992}, {"date": "2024-12-06", "value": 14.40107691}, {"date": "2024-12-07", "value": 14.41817801}, {"date": "2024-12-08", "value": 14.38697161}, {"date": "2024-12-09", "value": 14.36366741}, {"date": "2024-12-10", "value": 14.3302526}, {"date": "2024-12-11", "value": 14.29358378}, {"date": "2024-12-12", "value": 14.25700543}, {"date": "2024-12-13", "value": 14.17422261}, {"date": "2024-12-14", "value": 14.24084072}, {"date": "2024-12-15", "value": 14.24037686}, {"date": "2024-12-16", "value": 14.29611352}, {"date": "2024-12-17", "value": 14.28583327}, {"date": "2024-12-18", "value": 14.30648078}, {"date": "2024-12-19", "value": 14.1079284}, {"date": "2024-12-20", "value": 14.14454533}, {"date": "2024-12-21", "value": 14.16886851}, {"date": "2024-12-22", "value": 14.16593749}, {"date": "2024-12-23", "value": 14.28803656}, {"date": "2024-12-24", "value": 14.3377827}, {"date": "2024-12-25", "value": 14.35326312}, {"date": "2024-12-26", "value": 14.34315446}, {"date": "2024-12-27", "value": 14.3893737}, {"date": "2024-12-28", "value": 14.38101126}, {"date": "2024-12-29", "value": 14.38065934}, {"date": "2024-12-30", "value": 14.41682844}, {"date": "2024-12-31", "value": 14.50414711}, {"date": "2025-01-01", "value": 14.50094576}, {"date": "2025-01-02", "value": 14.48303632}, {"date": "2025-01-03", "value": 14.3002073}, {"date": "2025-01-04", "value": 14.39172579}, {"date": "2025-01-05", "value": 14.39413696}, {"date": "2025-01-06", "value": 14.35821052}, {"date": "2025-01-07", "value": 14.40451746}, {"date": "2025-01-08", "value": 14.38559467}, {"date": "2025-01-09", "value": 14.42157388}, {"date": "2025-01-10", "value": 14.41999789}, {"date": "2025-01-11", "value": 14.25128375}, {"date": "2025-01-12", "value": 14.26391895}, {"date": "2025-01-13", "value": 14.36160654}, {"date": "2025-01-14", "value": 14.35030293}, {"date": "2025-01-15", "value": 14.49069756}, {"date": "2025-01-16", "value": 14.44665683}, {"date": "2025-01-17", "value": 14.47482883}, {"date": "2025-01-18", "value": 14.46067275}, {"date": "2025-01-19", "value": 14.38263109}, {"date": "2025-01-20", "value": 14.37039133}, {"date": "2025-01-21", "value": 14.49847434}, {"date": "2025-01-22", "value": 14.53018903}, {"date": "2025-01-23", "value": 14.44882549}, {"date": "2025-01-24", "value": 14.46796345}, {"date": "2025-01-25", "value": 14.68695508}, {"date": "2025-01-26", "value": 14.50097374}, {"date": "2025-01-27", "value": 14.45019967}, {"date": "2025-01-28", "value": 14.42054086}, {"date": "2025-01-29", "value": 14.40633024}, {"date": "2025-01-30", "value": 14.42249624}, {"date": "2025-01-31", "value": 14.3743533}, {"date": "2025-02-01", "value": 14.41272748}, {"date": "2025-02-02", "value": 14.41063519}, {"date": "2025-02-03", "value": 14.26315901}, {"date": "2025-02-04", "value": 14.44841021}, {"date": "2025-02-05", "value": 14.52814924}, {"date": "2025-02-06", "value": 14.48996263}, {"date": "2025-02-07", "value": 14.49314135}, {"date": "2025-02-08", "value": 14.50808924}, {"date": "2025-02-09", "value": 14.5097257}, {"date": "2025-02-10", "value": 14.25870105}, {"date": "2025-02-11", "value": 14.28751545}, {"date": "2025-02-12", "value": 14.36689542}, {"date": "2025-02-13", "value": 14.39820259}, {"date": "2025-02-14", "value": 14.50269781}, {"date": "2025-02-15", "value": 14.55671481}, {"date": "2025-02-16", "value": 14.51734537}, {"date": "2025-02-17", "value": 14.53186232}, {"date": "2025-02-18", "value": 14.43614802}, {"date": "2025-02-19", "value": 14.42500237}, {"date": "2025-02-20", "value": 14.39931864}, {"date": "2025-02-21", "value": 14.48379141}, {"date": "2025-02-22", "value": 14.40770706}, {"date": "2025-02-23", "value": 14.41001222}, {"date": "2025-02-24", "value": 14.49386047}, {"date": "2025-02-25", "value": 14.42084891}, {"date": "2025-02-26", "value": 14.476866}, {"date": "2025-02-27", "value": 14.44517045}, {"date": "2025-02-28", "value": 14.32783637}, {"date": "2025-03-01", "value": 14.30478857}, {"date": "2025-03-02", "value": 14.2945798}, {"date": "2025-03-03", "value": 14.37520643}, {"date": "2025-03-04", "value": 14.52919944}, {"date": "2025-03-05", "value": 14.68413326}, {"date": "2025-03-06", "value": 14.89179451}, {"date": "2025-03-07", "value": 14.72588399}, {"date": "2025-03-08", "value": 14.80742534}, {"date": "2025-03-09", "value": 14.752049}, {"date": "2025-03-10", "value": 14.80385603}, {"date": "2025-03-11", "value": 14.79367651}, {"date": "2025-03-12", "value": 14.87487503}, {"date": "2025-03-13", "value": 14.85600148}, {"date": "2025-03-14", "value": 14.80573484}, {"date": "2025-03-15", "value": 14.83792068}, {"date": "2025-03-16", "value": 14.823355}, {"date": "2025-03-17", "value": 14.79813233}, {"date": "2025-03-18", "value": 14.86043229}, {"date": "2025-03-19", "value": 14.86367002}, {"date": "2025-03-20", "value": 14.84179947}, {"date": "2025-03-21", "value": 14.75634104}, {"date": "2025-03-22", "value": 14.75602642}, {"date": "2025-03-23", "value": 14.793654}, {"date": "2025-03-24", "value": 14.73856578}, {"date": "2025-03-25", "value": 14.70259179}, {"date": "2025-03-26", "value": 14.70035521}, {"date": "2025-03-27", "value": 14.69249756}, {"date": "2025-03-28", "value": 14.74247839}, {"date": "2025-03-29", "value": 14.77963374}, {"date": "2025-03-30", "value": 14.78441412}, {"date": "2025-03-31", "value": 14.716085}, {"date": "2025-04-01", "value": 14.77445293}, {"date": "2025-04-02", "value": 14.67960202}, {"date": "2025-04-03", "value": 14.96890271}, {"date": "2025-04-04", "value": 15.14998029}, {"date": "2025-04-05", "value": 15.28520891}, {"date": "2025-04-06", "value": 15.17838073}, {"date": "2025-04-07", "value": 15.101179}, {"date": "2025-04-08", "value": 15.15104148}, {"date": "2025-04-09", "value": 15.48284109}, {"date": "2025-04-10", "value": 15.48102066}, {"date": "2025-04-11", "value": 15.86713934}, {"date": "2025-04-12", "value": 15.78684667}, {"date": "2025-04-13", "value": 15.7864093}, {"date": "2025-04-14", "value": 15.89202196}, {"date": "2025-04-15", "value": 15.73941821}, {"date": "2025-04-16", "value": 15.77625712}, {"date": "2025-04-17", "value": 15.68206583}, {"date": "2025-04-18", "value": 15.65497408}, {"date": "2025-04-19", "value": 15.66840736}, {"date": "2025-04-20", "value": 15.67109271}, {"date": "2025-04-21", "value": 15.81008089}, {"date": "2025-04-22", "value": 15.83153253}, {"date": "2025-04-23", "value": 15.61220808}, {"date": "2025-04-24", "value": 15.55441538}, {"date": "2025-04-25", "value": 15.53555329}, {"date": "2025-04-26", "value": 15.6924448}, {"date": "2025-04-27", "value": 15.6770498}, {"date": "2025-04-28", "value": 15.6380774}, {"date": "2025-04-29", "value": 15.63399545}, {"date": "2025-04-30", "value": 15.53916351}, {"date": "2025-05-01", "value": 15.46544821}, {"date": "2025-05-02", "value": 15.46105827}, {"date": "2025-05-03", "value": 15.39260261}, {"date": "2025-05-04", "value": 15.39721213}, {"date": "2025-05-05", "value": 15.48669085}, {"date": "2025-05-06", "value": 15.37822391}, {"date": "2025-05-07", "value": 15.42740399}, {"date": "2025-05-08", "value": 15.39802646}, {"date": "2025-05-09", "value": 15.26269708}, {"date": "2025-05-10", "value": 15.26158431}, {"date": "2025-05-11", "value": 15.28366046}, {"date": "2025-05-12", "value": 15.24612049}, {"date": "2025-05-13", "value": 15.09955856}, {"date": "2025-05-14", "value": 15.23372503}, {"date": "2025-05-15", "value": 15.2190826}, {"date": "2025-05-16", "value": 15.19228512}, {"date": "2025-05-17", "value": 15.11377755}, {"date": "2025-05-18", "value": 15.11699058}, {"date": "2025-05-19", "value": 15.12551964}, {"date": "2025-05-20", "value": 15.21805969}, {"date": "2025-05-21", "value": 15.2846062}, {"date": "2025-05-22", "value": 15.2845165}, {"date": "2025-05-23", "value": 15.28263838}, {"date": "2025-05-24", "value": 15.33987843}, {"date": "2025-05-25", "value": 15.34281843}, {"date": "2025-05-26", "value": 15.3294604}, {"date": "2025-05-27", "value": 15.31730422}, {"date": "2025-05-28", "value": 15.22961346}, {"date": "2025-05-29", "value": 15.13893744}, {"date": "2025-05-30", "value": 15.28288178}, {"date": "2025-05-31", "value": 15.27713368}, {"date": "2025-06-01", "value": 15.27546466}, {"date": "2025-06-02", "value": 15.27732481}, {"date": "2025-06-03", "value": 15.35216762}, {"date": "2025-06-04", "value": 15.31293018}, {"date": "2025-06-05", "value": 15.3470852}, {"date": "2025-06-06", "value": 15.31477808}, {"date": "2025-06-07", "value": 15.29013391}, {"date": "2025-06-08", "value": 15.28042736}, {"date": "2025-06-09", "value": 15.30608707}, {"date": "2025-06-10", "value": 15.23874769}, {"date": "2025-06-11", "value": 15.27133052}, {"date": "2025-06-12", "value": 15.43033276}, {"date": "2025-06-13", "value": 15.43364721}, {"date": "2025-06-14", "value": 15.46067558}, {"date": "2025-06-15", "value": 15.4636394}, {"date": "2025-06-16", "value": 15.45848872}, {"date": "2025-06-17", "value": 15.48008386}, {"date": "2025-06-18", "value": 15.3641986}, {"date": "2025-06-19", "value": 15.43458233}, {"date": "2025-06-20", "value": 15.49396746}, {"date": "2025-06-21", "value": 15.43835376}, {"date": "2025-06-22", "value": 15.43582616}, {"date": "2025-06-23", "value": 15.45044505}, {"date": "2025-06-24", "value": 15.64667683}, {"date": "2025-06-25", "value": 15.69726773}, {"date": "2025-06-26", "value": 15.75005741}, {"date": "2025-06-27", "value": 15.60012819}, {"date": "2025-06-28", "value": 15.58221273}, {"date": "2025-06-29", "value": 15.60526259}, {"date": "2025-06-30", "value": 15.67794271}, {"date": "2025-07-01", "value": 15.65982238}, {"date": "2025-07-02", "value": 15.64832116}, {"date": "2025-07-03", "value": 15.65111532}, {"date": "2025-07-04", "value": 15.58189348}, {"date": "2025-07-05", "value": 15.58725754}, {"date": "2025-07-06", "value": 15.59158422}, {"date": "2025-07-07", "value": 15.59116982}, {"date": "2025-07-08", "value": 15.65129689}, {"date": "2025-07-09", "value": 15.64471597}, {"date": "2025-07-10", "value": 15.71235162}, {"date": "2025-07-11", "value": 15.56803332}, {"date": "2025-07-12", "value": 14.78180974}, {"date": "2025-07-13", "value": 14.78163567}, {"date": "2025-07-14", "value": 15.59897669}, {"date": "2025-07-15", "value": 16.22887522}, {"date": "2025-07-16", "value": 16.29240765}, {"date": "2025-07-17", "value": 16.15811983}, {"date": "2025-07-18", "value": 16.15910735}, {"date": "2025-07-19", "value": 16.23023902}, {"date": "2025-07-20", "value": 16.22849303}, {"date": "2025-07-21", "value": 16.09279328}, {"date": "2025-07-22", "value": 16.34893143}, {"date": "2025-07-23", "value": 16.40817168}, {"date": "2025-07-24", "value": 16.12566015}, {"date": "2025-07-25", "value": 16.1333003}, {"date": "2025-07-26", "value": 16.33391341}, {"date": "2025-07-27", "value": 16.34270359}, {"date": "2025-07-28", "value": 16.23777439}, {"date": "2025-07-29", "value": 16.26955226}, {"date": "2025-07-30", "value": 16.09581856}, {"date": "2025-07-31", "value": 15.60772916}, {"date": "2025-08-01", "value": 15.80951583}, {"date": "2025-08-02", "value": 16.48042846}, {"date": "2025-08-03", "value": 15.36897411}, {"date": "2025-08-04", "value": 16.23148958}, {"date": "2025-08-05", "value": 16.24856956}, {"date": "2025-08-06", "value": 16.3561312}, {"date": "2025-08-07", "value": 16.66244568}, {"date": "2025-08-08", "value": 16.62846034}, {"date": "2025-08-09", "value": 16.6007116}, {"date": "2025-08-10", "value": 16.61942759}, {"date": "2025-08-11", "value": 16.50404809}, {"date": "2025-08-12", "value": 15.87065993}, {"date": "2025-08-13", "value": 16.42844472}, {"date": "2025-08-14", "value": 16.27610511}, {"date": "2025-08-15", "value": 16.23132015}, {"date": "2025-08-16", "value": 16.58191805}, {"date": "2025-08-17", "value": 15.35741184}, {"date": "2025-08-18", "value": 16.29116487}, {"date": "2025-08-19", "value": 16.40790779}, {"date": "2025-08-20", "value": 16.29654735}, {"date": "2025-08-21", "value": 16.43812259}, {"date": "2025-08-22", "value": 16.32257156}, {"date": "2025-08-23", "value": 16.88904217}, {"date": "2025-08-24", "value": 16.89046819}, {"date": "2025-08-25", "value": 16.45918494}, {"date": "2025-08-26", "value": 15.98286989}, {"date": "2025-08-27", "value": 15.91030568}, {"date": "2025-08-28", "value": 16.02916569}, {"date": "2025-08-29", "value": 16.19624701}, {"date": "2025-08-30", "value": 16.78962014}, {"date": "2025-08-31", "value": 16.78772757}, {"date": "2025-09-01", "value": 16.32374083}, {"date": "2025-09-02", "value": 16.34936016}, {"date": "2025-09-03", "value": 16.71946952}, {"date": "2025-09-04", "value": 16.76331193}, {"date": "2025-09-05", "value": 16.78819925}, {"date": "2025-09-06", "value": 16.88132997}, {"date": "2025-09-07", "value": 15.62437684}, {"date": "2025-09-08", "value": 16.85393376}, {"date": "2025-09-09", "value": 16.52744653}, {"date": "2025-09-10", "value": 16.20439163}, {"date": "2025-09-11", "value": 15.74378681}, {"date": "2025-09-12", "value": 15.69793397}, {"date": "2025-09-13", "value": 16.66633845}, {"date": "2025-09-14", "value": 16.68232127}, {"date": "2025-09-15", "value": 16.1814352}, {"date": "2025-09-16", "value": 16.34565125}, {"date": "2025-09-17", "value": 16.12214484}, {"date": "2025-09-18", "value": 16.7676852}, {"date": "2025-09-19", "value": 16.6987197}, {"date": "2025-09-20", "value": 16.47718794}, {"date": "2025-09-21", "value": 16.63814253}, {"date": "2025-09-22", "value": 16.08901414}, {"date": "2025-09-23", "value": 16.20453937}, {"date": "2025-09-24", "value": 15.67982836}, {"date": "2025-09-25", "value": 16.20465333}, {"date": "2025-09-26", "value": 15.84387854}, {"date": "2025-09-27", "value": 15.67591943}, {"date": "2025-09-28", "value": 15.34988906}, {"date": "2025-09-29", "value": 16.31820534}, {"date": "2025-09-30", "value": 16.44344835}, {"date": "2025-10-01", "value": 16.63581178}, {"date": "2025-10-02", "value": 16.58043956}, {"date": "2025-10-03", "value": 16.54495817}, {"date": "2025-10-04", "value": 16.58573107}, {"date": "2025-10-05", "value": 16.58395969}, {"date": "2025-10-06", "value": 16.59721277}, {"date": "2025-10-07", "value": 16.14568298}, {"date": "2025-10-08", "value": 16.34751358}, {"date": "2025-10-09", "value": 16.37413061}, {"date": "2025-10-10", "value": 16.25087094}, {"date": "2025-10-11", "value": 16.41843018}, {"date": "2025-10-12", "value": 16.23111188}, {"date": "2025-10-13", "value": 16.30018996}, {"date": "2025-10-14", "value": 16.15134841}, {"date": "2025-10-15", "value": 16.15736219}, {"date": "2025-10-16", "value": 15.98865759}, {"date": "2025-10-17", "value": 16.62709127}, {"date": "2025-10-18", "value": 16.5595328}, {"date": "2025-10-19", "value": 16.56059687}, {"date": "2025-10-20", "value": 16.5818364}, {"date": "2025-10-21", "value": 16.4824656}, {"date": "2025-10-22", "value": 16.47572915}, {"date": "2025-10-23", "value": 16.082341}, {"date": "2025-10-24", "value": 16.33554913}, {"date": "2025-10-25", "value": 16.59629558}, {"date": "2025-10-26", "value": 16.37376499}, {"date": "2025-10-27", "value": 16.35701996}, {"date": "2025-10-28", "value": 16.36415392}, {"date": "2025-10-29", "value": 16.43457541}, {"date": "2025-10-30", "value": 16.38299139}, {"date": "2025-10-31", "value": 16.36337093}, {"date": "2025-11-01", "value": 16.50001307}, {"date": "2025-11-02", "value": 16.56666267}, {"date": "2025-11-03", "value": 16.23552485}, {"date": "2025-11-04", "value": 15.84481904}, {"date": "2025-11-05", "value": 15.98854202}, {"date": "2025-11-06", "value": 15.88791024}, {"date": "2025-11-07", "value": 15.93622294}, {"date": "2025-11-08", "value": 16.59946549}, {"date": "2025-11-09", "value": 15.5349943}, {"date": "2025-11-10", "value": 15.94367197}, {"date": "2025-11-11", "value": 16.1708507}, {"date": "2025-11-12", "value": 16.11294298}, {"date": "2025-11-13", "value": 15.91738993}, {"date": "2025-11-14", "value": 16.12242027}, {"date": "2025-11-15", "value": 16.51644277}, {"date": "2025-11-16", "value": 16.31221939}, {"date": "2025-11-17", "value": 16.06792827}, {"date": "2025-11-18", "value": 16.06180306}, {"date": "2025-11-19", "value": 16.46817773}, {"date": "2025-11-20", "value": 15.99074279}, {"date": "2025-11-21", "value": 15.6823833}, {"date": "2025-11-22", "value": 15.55639559}, {"date": "2025-11-23", "value": 15.1793056}, {"date": "2025-11-24", "value": 15.93076242}, {"date": "2025-11-25", "value": 15.66791662}, {"date": "2025-11-26", "value": 15.78037912}, {"date": "2025-11-27", "value": 16.16267377}, {"date": "2025-11-28", "value": 16.16182865}, {"date": "2025-11-29", "value": 16.56789847}, {"date": "2025-11-30", "value": 16.57377142}, {"date": "2025-12-01", "value": 16.40463416}, {"date": "2025-12-02", "value": 16.02987809}, {"date": "2025-12-03", "value": 16.1094566}, {"date": "2025-12-04", "value": 15.99545196}, {"date": "2025-12-05", "value": 15.96521851}, {"date": "2025-12-06", "value": 15.49226916}, {"date": "2025-12-07", "value": 15.17972718}, {"date": "2025-12-08", "value": 16.07229839}, {"date": "2025-12-09", "value": 16.00990952}, {"date": "2025-12-11", "value": 15.90496849}, {"date": "2025-12-12", "value": 16.34392556}, {"date": "2025-12-13", "value": 15.52577551}, {"date": "2025-12-14", "value": 15.56307741}, {"date": "2025-12-15", "value": 16.19333575}, {"date": "2025-12-16", "value": 15.51490307}, {"date": "2025-12-17", "value": 16.16182512}, {"date": "2025-12-18", "value": 16.0427357}, {"date": "2025-12-19", "value": 16.2335965}, {"date": "2025-12-20", "value": 16.46481519}, {"date": "2025-12-21", "value": 16.46312747}, {"date": "2025-12-22", "value": 16.38604421}, {"date": "2025-12-23", "value": 16.00268549}, {"date": "2025-12-24", "value": 16.20611245}, {"date": "2025-12-25", "value": 15.4852385}, {"date": "2025-12-26", "value": 15.49935992}, {"date": "2025-12-27", "value": 15.48362321}, {"date": "2025-12-28", "value": 15.36273441}, {"date": "2025-12-29", "value": 16.06571538}, {"date": "2025-12-30", "value": 16.14867035}, {"date": "2025-12-31", "value": 16.17644216}, {"date": "2026-01-01", "value": 15.4327524}, {"date": "2026-01-02", "value": 16.09899454}, {"date": "2026-01-03", "value": 16.40551337}, {"date": "2026-01-04", "value": 15.8066228}, {"date": "2026-01-05", "value": 16.10695731}, {"date": "2026-01-06", "value": 16.19858829}, {"date": "2026-01-07", "value": 16.27274187}, {"date": "2026-01-08", "value": 16.20777798}, {"date": "2026-01-09", "value": 15.92873604}, {"date": "2026-01-10", "value": 15.52858741}, {"date": "2026-01-11", "value": 15.35798419}, {"date": "2026-01-12", "value": 16.05776753}, {"date": "2026-01-13", "value": 16.04064317}, {"date": "2026-01-14", "value": 15.82004636}, {"date": "2026-01-15", "value": 16.00378171}, {"date": "2026-01-16", "value": 15.87624024}, {"date": "2026-01-17", "value": 15.49216857}, {"date": "2026-01-18", "value": 15.51076049}, {"date": "2026-01-19", "value": 16.02253635}, {"date": "2026-01-20", "value": 15.98969483}, {"date": "2026-01-21", "value": 16.05030802}, {"date": "2026-01-22", "value": 15.84446209}, {"date": "2026-01-23", "value": 16.12389924}, {"date": "2026-01-24", "value": 15.75032833}, {"date": "2026-01-25", "value": 15.59198576}, {"date": "2026-01-26", "value": 15.93245172}, {"date": "2026-01-27", "value": 15.71681195}, {"date": "2026-01-28", "value": 15.881721}, {"date": "2026-01-29", "value": 15.65943764}, {"date": "2026-01-30", "value": 15.58158303}, {"date": "2026-01-31", "value": 15.44375194}, {"date": "2026-02-01", "value": 15.39932288}, {"date": "2026-02-02", "value": 15.63463805}, {"date": "2026-02-03", "value": 15.60628616}, {"date": "2026-02-04", "value": 16.00519621}, {"date": "2026-02-05", "value": 15.53657336}, {"date": "2026-02-06", "value": 15.58633481}, {"date": "2026-02-07", "value": 15.58725952}, {"date": "2026-02-08", "value": 15.59952707}, {"date": "2026-02-09", "value": 15.6020094}, {"date": "2026-02-10", "value": 15.6509927}, {"date": "2026-02-11", "value": 15.56839345}, {"date": "2026-02-12", "value": 15.597957}, {"date": "2026-02-13", "value": 15.58542745}, {"date": "2026-02-14", "value": 15.64717493}, {"date": "2026-02-15", "value": 15.56194678}, {"date": "2026-02-16", "value": 15.63920693}, {"date": "2026-02-17", "value": 15.58926151}, {"date": "2026-02-18", "value": 15.59232142}, {"date": "2026-02-19", "value": 15.59129073}, {"date": "2026-02-20", "value": 15.53336799}, {"date": "2026-02-21", "value": 15.60416436}, {"date": "2026-02-22", "value": 15.43541489}, {"date": "2026-02-23", "value": 15.58448705}, {"date": "2026-02-24", "value": 15.52735563}, {"date": "2026-02-25", "value": 15.52585095}, {"date": "2026-02-26", "value": 15.49136249}, {"date": "2026-02-27", "value": 15.51939987}, {"date": "2026-02-28", "value": 15.52889244}, {"date": "2026-03-01", "value": 15.42309544}, {"date": "2026-03-02", "value": 15.51973537}, {"date": "2026-03-03", "value": 15.50596482}, {"date": "2026-03-04", "value": 15.50055372}, {"date": "2026-03-05", "value": 15.59384131}, {"date": "2026-03-06", "value": 15.69654769}, {"date": "2026-03-07", "value": 15.70184202}, {"date": "2026-03-08", "value": 15.50186607}, {"date": "2026-03-09", "value": 15.66053442}, {"date": "2026-03-10", "value": 15.7158651}, {"date": "2026-03-11", "value": 15.63890193}, {"date": "2026-03-12", "value": 15.52077151}, {"date": "2026-03-13", "value": 15.57566484}, {"date": "2026-03-14", "value": 15.48164319}, {"date": "2026-03-15", "value": 15.4024024}, {"date": "2026-03-16", "value": 15.62708559}, {"date": "2026-03-17", "value": 15.65685258}, {"date": "2026-03-18", "value": 15.63650431}, {"date": "2026-03-19", "value": 15.68052865}, {"date": "2026-03-20", "value": 15.76570759}, {"date": "2026-03-21", "value": 15.80157659}, {"date": "2026-03-22", "value": 15.57193188}, {"date": "2026-03-23", "value": 15.76901841}, {"date": "2026-03-24", "value": 15.8127131}, {"date": "2026-03-25", "value": 15.76463874}, {"date": "2026-03-26", "value": 15.79623128}, {"date": "2026-03-27", "value": 15.84006991}, {"date": "2026-03-28", "value": 15.919471}, {"date": "2026-03-29", "value": 15.64317608}, {"date": "2026-03-30", "value": 15.87837897}, {"date": "2026-03-31", "value": 15.84209065}, {"date": "2026-04-01", "value": 15.94689088}, {"date": "2026-04-02", "value": 15.82674233}, {"date": "2026-04-03", "value": 15.77274242}, {"date": "2026-04-04", "value": 15.76022129}, {"date": "2026-04-05", "value": 15.52675986}, {"date": "2026-04-06", "value": 15.76791567}, {"date": "2026-04-07", "value": 15.78234144}, {"date": "2026-04-08", "value": 15.8379487}, {"date": "2026-04-09", "value": 15.635913}, {"date": "2026-04-10", "value": 15.72816}, {"date": "2026-04-11", "value": 15.73694}, {"date": "2026-04-12", "value": 15.720841}, {"date": "2026-04-13", "value": 15.66766}, {"date": "2026-04-14", "value": 15.83971}, {"date": "2026-04-15", "value": 15.794006}, {"date": "2026-04-16", "value": 15.813952}, {"date": "2026-04-17", "value": 15.79972}, {"date": "2026-04-18", "value": 15.795161}, {"date": "2026-04-19", "value": 15.822929}, {"date": "2026-04-20", "value": 15.826684}, {"date": "2026-04-21", "value": 15.775887}, {"date": "2026-04-22", "value": 15.765282}, {"date": "2026-04-23", "value": 15.783004}, {"date": "2026-04-24", "value": 15.782629}, {"date": "2026-04-25", "value": 15.852374}, {"date": "2026-04-26", "value": 15.852374}, {"date": "2026-04-27", "value": 15.856778}, {"date": "2026-04-28", "value": 15.810089}, {"date": "2026-04-29", "value": 15.833011}, {"date": "2026-04-30", "value": 15.776888}, {"date": "2026-05-01", "value": 15.950466}, {"date": "2026-05-02", "value": 15.938311}, {"date": "2026-05-03", "value": 15.938311}, {"date": "2026-05-04", "value": 15.939066}, {"date": "2026-05-05", "value": 15.86738}, {"date": "2026-05-06", "value": 15.89505}, {"date": "2026-05-07", "value": 15.786301}, {"date": "2026-05-08", "value": 15.7533}, {"date": "2026-05-09", "value": 15.830843}, {"date": "2026-05-10", "value": 15.789171}, {"date": "2026-05-11", "value": 15.742399}, {"date": "2026-05-12", "value": 15.81199625}, {"date": "2026-05-13", "value": 15.78694739}, {"date": "2026-05-14", "value": 15.77951136}, {"date": "2026-05-15", "value": 16.487036}, {"date": "2026-05-16", "value": 16.44988652}, {"date": "2026-05-17", "value": 16.44963934}, {"date": "2026-05-18", "value": 16.468312}, {"date": "2026-05-19", "value": 15.82632644}, {"date": "2026-05-20", "value": 15.76672504}, {"date": "2026-05-21", "value": 15.76285695}, {"date": "2026-05-22", "value": 15.73964856}, {"date": "2026-05-23", "value": 15.70654512}, {"date": "2026-05-24", "value": 15.70868377}, {"date": "2026-05-25", "value": 15.68094432}, {"date": "2026-05-26", "value": 15.63158759}, {"date": "2026-05-27", "value": 15.61066439}, {"date": "2026-05-28", "value": 15.6049215}, {"date": "2026-05-29", "value": 15.64732894}, {"date": "2026-05-30", "value": 15.66596058}, {"date": "2026-05-31", "value": 15.6662812}, {"date": "2026-06-01", "value": 15.64977836}, {"date": "2026-06-02", "value": 15.64463724}, {"date": "2026-06-03", "value": 15.59004201}, {"date": "2026-06-04", "value": 15.60800016}, {"date": "2026-06-05", "value": 15.64529483}, {"date": "2026-06-06", "value": 15.76516476}, {"date": "2026-06-07", "value": 15.48524925}, {"date": "2026-06-08", "value": 15.49836508}, {"date": "2026-06-09", "value": 15.5426828}, {"date": "2026-06-10", "value": 15.64665459}, {"date": "2026-06-11", "value": 15.67688998}, {"date": "2026-06-12", "value": 15.66542716}, {"date": "2026-06-13", "value": 15.61516377}, {"date": "2026-06-14", "value": 15.64165446}, {"date": "2026-06-15", "value": 15.67209385}, {"date": "2026-06-16", "value": 15.45257215}, {"date": "2026-06-17", "value": 15.55706957}, {"date": "2026-06-18", "value": 15.47193747}, {"date": "2026-06-19", "value": 15.35729045}, {"date": "2026-06-20", "value": 16.12110832}, {"date": "2026-06-21", "value": 15.8694493}, {"date": "2026-06-22", "value": 15.56718492}, {"date": "2026-06-23", "value": 15.5151276}, {"date": "2026-06-24", "value": 15.4686333}, {"date": "2026-06-25", "value": 15.52062051}, {"date": "2026-06-26", "value": 15.49554827}, {"date": "2026-06-27", "value": 15.49728279}, {"date": "2026-06-28", "value": 15.50128777}, {"date": "2026-06-29", "value": 15.49357238}, {"date": "2026-06-30", "value": 15.47237202}, {"date": "2026-07-01", "value": 15.44455536}, {"date": "2026-07-02", "value": 16.252535}, {"date": "2026-07-03", "value": 15.41321258}, {"date": "2026-07-04", "value": 15.43950793}, {"date": "2026-07-05", "value": 15.44645767}, {"date": "2026-07-06", "value": 15.43035327}, {"date": "2026-07-07", "value": 15.42332468}, {"date": "2026-07-08", "value": 15.45329029}, {"date": "2026-07-09", "value": 15.4836978}, {"date": "2026-07-10", "value": 15.52682161}, {"date": "2026-07-11", "value": 15.43301527}, {"date": "2026-07-12", "value": 15.44399632}, {"date": "2026-07-13", "value": 15.4637917}, {"date": "2026-07-14", "value": 15.41736776}, {"date": "2026-07-15", "value": 15.53020433}, {"date": "2026-07-16", "value": 15.492124}, {"date": "2026-07-17", "value": 15.51976423}, {"date": "2026-07-18", "value": 15.56864791}, {"date": "2026-07-19", "value": 15.57013367}, {"date": "2026-07-20", "value": 15.56965819}, {"date": "2026-07-21", "value": 16.34979629}, {"date": "2026-07-22", "value": 16.3181344}, {"date": "2026-07-23", "value": 16.06428034}, {"date": "2026-07-24", "value": 15.14429027}, {"date": "2026-07-25", "value": 15.24740556}, {"date": "2026-07-26", "value": 15.65981618}, {"date": "2026-07-27", "value": 15.62093603}, {"date": "2026-07-28", "value": 15.65027299}, {"date": "2026-07-29", "value": 15.60349199}, {"date": "2026-07-30", "value": 15.63100306}, {"date": "2026-07-31", "value": 15.62599089}, {"date": "2026-08-01", "value": 15.67237692}, {"date": "2026-08-02", "value": 15.67795074}, {"date": "2026-08-03", "value": 15.66487365}, {"date": "2026-08-04", "value": 15.63503915}, {"date": "2026-08-05", "value": 15.66418464}, {"date": "2026-08-06", "value": 15.64243349}, {"date": "2026-08-07", "value": 15.61233032}, {"date": "2026-08-08", "value": 15.59884029}, {"date": "2026-08-09", "value": 15.60307105}, {"date": "2026-08-10", "value": 15.5519311}, {"date": "2026-08-11", "value": 15.57491877}, {"date": "2026-08-12", "value": 15.56517869}, {"date": "2026-08-13", "value": 15.51846349}, {"date": "2026-08-14", "value": 15.49220837}, {"date": "2026-08-15", "value": 15.57896787}, {"date": "2026-08-16", "value": 15.56663655}, {"date": "2026-08-17", "value": 15.56804482}, {"date": "2026-08-18", "value": 15.58532084}, {"date": "2026-08-20", "value": 15.71239193}, {"date": "2026-08-21", "value": 15.71327822}, {"date": "2026-08-22", "value": 15.63958731}, {"date": "2026-08-23", "value": 15.6520993}, {"date": "2026-08-24", "value": 15.67007122}, {"date": "2026-08-25", "value": 15.62062761}, {"date": "2026-08-26", "value": 15.60810546}, {"date": "2026-08-27", "value": 15.57108789}, {"date": "2026-08-28", "value": 15.55693666}, {"date": "2026-08-29", "value": 15.52081741}, {"date": "2026-08-30", "value": 15.52668456}, {"date": "2026-08-31", "value": 15.56696038}, {"date": "2026-09-01", "value": 15.60549468}, {"date": "2026-09-02", "value": 15.60166668}, {"date": "2026-09-03", "value": 15.55776977}, {"date": "2026-09-04", "value": 15.57406054}, {"date": "2026-09-05", "value": 15.54681624}, {"date": "2026-09-06", "value": 15.55279689}, {"date": "2026-09-07", "value": 15.54895034}, {"date": "2026-09-08", "value": 15.56392755}, {"date": "2026-09-09", "value": 15.54276767}, {"date": "2026-09-10", "value": 15.61943861}, {"date": "2026-09-11", "value": 15.60426455}, {"date": "2026-09-12", "value": 16.26631074}, {"date": "2026-09-13", "value": 16.26658509}, {"date": "2026-09-14", "value": 15.58336809}, {"date": "2026-09-15", "value": 15.55426477}, {"date": "2026-09-16", "value": 15.61960468}, {"date": "2026-09-17", "value": 15.52765004}, {"date": "2026-09-18", "value": 15.58171}, {"date": "2026-09-19", "value": 15.57307674}, {"date": "2026-09-20", "value": 15.57480945}, {"date": "2026-09-21", "value": 15.54957046}]}