{"base": "EUR", "currency": "BWP", "name": "Botswana Pula", "range": "1y", "rates": [{"date": "2025-09-21", "value": 16.63814253}, {"date": "2025-09-22", "value": 16.08901414}, {"date": "2025-09-23", "value": 16.20453937}, {"date": "2025-09-24", "value": 15.67982836}, {"date": "2025-09-25", "value": 16.20465333}, {"date": "2025-09-26", "value": 15.84387854}, {"date": "2025-09-27", "value": 15.67591943}, {"date": "2025-09-28", "value": 15.34988906}, {"date": "2025-09-29", "value": 16.31820534}, {"date": "2025-09-30", "value": 16.44344835}, {"date": "2025-10-01", "value": 16.63581178}, {"date": "2025-10-02", "value": 16.58043956}, {"date": "2025-10-03", "value": 16.54495817}, {"date": "2025-10-04", "value": 16.58573107}, {"date": "2025-10-05", "value": 16.58395969}, {"date": "2025-10-06", "value": 16.59721277}, {"date": "2025-10-07", "value": 16.14568298}, {"date": "2025-10-08", "value": 16.34751358}, {"date": "2025-10-09", "value": 16.37413061}, {"date": "2025-10-10", "value": 16.25087094}, {"date": "2025-10-11", "value": 16.41843018}, {"date": "2025-10-12", "value": 16.23111188}, {"date": "2025-10-13", "value": 16.30018996}, {"date": "2025-10-14", "value": 16.15134841}, {"date": "2025-10-15", "value": 16.15736219}, {"date": "2025-10-16", "value": 15.98865759}, {"date": "2025-10-17", "value": 16.62709127}, {"date": "2025-10-18", "value": 16.5595328}, {"date": "2025-10-19", "value": 16.56059687}, {"date": "2025-10-20", "value": 16.5818364}, {"date": "2025-10-21", "value": 16.4824656}, {"date": "2025-10-22", "value": 16.47572915}, {"date": "2025-10-23", "value": 16.082341}, {"date": "2025-10-24", "value": 16.33554913}, {"date": "2025-10-25", "value": 16.59629558}, {"date": "2025-10-26", "value": 16.37376499}, {"date": "2025-10-27", "value": 16.35701996}, {"date": "2025-10-28", "value": 16.36415392}, {"date": "2025-10-29", "value": 16.43457541}, {"date": "2025-10-30", "value": 16.38299139}, {"date": "2025-10-31", "value": 16.36337093}, {"date": "2025-11-01", "value": 16.50001307}, {"date": "2025-11-02", "value": 16.56666267}, {"date": "2025-11-03", "value": 16.23552485}, {"date": "2025-11-04", "value": 15.84481904}, {"date": "2025-11-05", "value": 15.98854202}, {"date": "2025-11-06", "value": 15.88791024}, {"date": "2025-11-07", "value": 15.93622294}, {"date": "2025-11-08", "value": 16.59946549}, {"date": "2025-11-09", "value": 15.5349943}, {"date": "2025-11-10", "value": 15.94367197}, {"date": "2025-11-11", "value": 16.1708507}, {"date": "2025-11-12", "value": 16.11294298}, {"date": "2025-11-13", "value": 15.91738993}, {"date": "2025-11-14", "value": 16.12242027}, {"date": "2025-11-15", "value": 16.51644277}, {"date": "2025-11-16", "value": 16.31221939}, {"date": "2025-11-17", "value": 16.06792827}, {"date": "2025-11-18", "value": 16.06180306}, {"date": "2025-11-19", "value": 16.46817773}, {"date": "2025-11-20", "value": 15.99074279}, {"date": "2025-11-21", "value": 15.6823833}, {"date": "2025-11-22", "value": 15.55639559}, {"date": "2025-11-23", "value": 15.1793056}, {"date": "2025-11-24", "value": 15.93076242}, {"date": "2025-11-25", "value": 15.66791662}, {"date": "2025-11-26", "value": 15.78037912}, {"date": "2025-11-27", "value": 16.16267377}, {"date": "2025-11-28", "value": 16.16182865}, {"date": "2025-11-29", "value": 16.56789847}, {"date": "2025-11-30", "value": 16.57377142}, {"date": "2025-12-01", "value": 16.40463416}, {"date": "2025-12-02", "value": 16.02987809}, {"date": "2025-12-03", "value": 16.1094566}, {"date": "2025-12-04", "value": 15.99545196}, {"date": "2025-12-05", "value": 15.96521851}, {"date": "2025-12-06", "value": 15.49226916}, {"date": "2025-12-07", "value": 15.17972718}, {"date": "2025-12-08", "value": 16.07229839}, {"date": "2025-12-09", "value": 16.00990952}, {"date": "2025-12-11", "value": 15.90496849}, {"date": "2025-12-12", "value": 16.34392556}, {"date": "2025-12-13", "value": 15.52577551}, {"date": "2025-12-14", "value": 15.56307741}, {"date": "2025-12-15", "value": 16.19333575}, {"date": "2025-12-16", "value": 15.51490307}, {"date": "2025-12-17", "value": 16.16182512}, {"date": "2025-12-18", "value": 16.0427357}, {"date": "2025-12-19", "value": 16.2335965}, {"date": "2025-12-20", "value": 16.46481519}, {"date": "2025-12-21", "value": 16.46312747}, {"date": "2025-12-22", "value": 16.38604421}, {"date": "2025-12-23", "value": 16.00268549}, {"date": "2025-12-24", "value": 16.20611245}, {"date": "2025-12-25", "value": 15.4852385}, {"date": "2025-12-26", "value": 15.49935992}, {"date": "2025-12-27", "value": 15.48362321}, {"date": "2025-12-28", "value": 15.36273441}, {"date": "2025-12-29", "value": 16.06571538}, {"date": "2025-12-30", "value": 16.14867035}, {"date": "2025-12-31", "value": 16.17644216}, {"date": "2026-01-01", "value": 15.4327524}, {"date": "2026-01-02", "value": 16.09899454}, {"date": "2026-01-03", "value": 16.40551337}, {"date": "2026-01-04", "value": 15.8066228}, {"date": "2026-01-05", "value": 16.10695731}, {"date": "2026-01-06", "value": 16.19858829}, {"date": "2026-01-07", "value": 16.27274187}, {"date": "2026-01-08", "value": 16.20777798}, {"date": "2026-01-09", "value": 15.92873604}, {"date": "2026-01-10", "value": 15.52858741}, {"date": "2026-01-11", "value": 15.35798419}, {"date": "2026-01-12", "value": 16.05776753}, {"date": "2026-01-13", "value": 16.04064317}, {"date": "2026-01-14", "value": 15.82004636}, {"date": "2026-01-15", "value": 16.00378171}, {"date": "2026-01-16", "value": 15.87624024}, {"date": "2026-01-17", "value": 15.49216857}, {"date": "2026-01-18", "value": 15.51076049}, {"date": "2026-01-19", "value": 16.02253635}, {"date": "2026-01-20", "value": 15.98969483}, {"date": "2026-01-21", "value": 16.05030802}, {"date": "2026-01-22", "value": 15.84446209}, {"date": "2026-01-23", "value": 16.12389924}, {"date": "2026-01-24", "value": 15.75032833}, {"date": "2026-01-25", "value": 15.59198576}, {"date": "2026-01-26", "value": 15.93245172}, {"date": "2026-01-27", "value": 15.71681195}, {"date": "2026-01-28", "value": 15.881721}, {"date": "2026-01-29", "value": 15.65943764}, {"date": "2026-01-30", "value": 15.58158303}, {"date": "2026-01-31", "value": 15.44375194}, {"date": "2026-02-01", "value": 15.39932288}, {"date": "2026-02-02", "value": 15.63463805}, {"date": "2026-02-03", "value": 15.60628616}, {"date": "2026-02-04", "value": 16.00519621}, {"date": "2026-02-05", "value": 15.53657336}, {"date": "2026-02-06", "value": 15.58633481}, {"date": "2026-02-07", "value": 15.58725952}, {"date": "2026-02-08", "value": 15.59952707}, {"date": "2026-02-09", "value": 15.6020094}, {"date": "2026-02-10", "value": 15.6509927}, {"date": "2026-02-11", "value": 15.56839345}, {"date": "2026-02-12", "value": 15.597957}, {"date": "2026-02-13", "value": 15.58542745}, {"date": "2026-02-14", "value": 15.64717493}, {"date": "2026-02-15", "value": 15.56194678}, {"date": "2026-02-16", "value": 15.63920693}, {"date": "2026-02-17", "value": 15.58926151}, {"date": "2026-02-18", "value": 15.59232142}, {"date": "2026-02-19", "value": 15.59129073}, {"date": "2026-02-20", "value": 15.53336799}, {"date": "2026-02-21", "value": 15.60416436}, {"date": "2026-02-22", "value": 15.43541489}, {"date": "2026-02-23", "value": 15.58448705}, {"date": "2026-02-24", "value": 15.52735563}, {"date": "2026-02-25", "value": 15.52585095}, {"date": "2026-02-26", "value": 15.49136249}, {"date": "2026-02-27", "value": 15.51939987}, {"date": "2026-02-28", "value": 15.52889244}, {"date": "2026-03-01", "value": 15.42309544}, {"date": "2026-03-02", "value": 15.51973537}, {"date": "2026-03-03", "value": 15.50596482}, {"date": "2026-03-04", "value": 15.50055372}, {"date": "2026-03-05", "value": 15.59384131}, {"date": "2026-03-06", "value": 15.69654769}, {"date": "2026-03-07", "value": 15.70184202}, {"date": "2026-03-08", "value": 15.50186607}, {"date": "2026-03-09", "value": 15.66053442}, {"date": "2026-03-10", "value": 15.7158651}, {"date": "2026-03-11", "value": 15.63890193}, {"date": "2026-03-12", "value": 15.52077151}, {"date": "2026-03-13", "value": 15.57566484}, {"date": "2026-03-14", "value": 15.48164319}, {"date": "2026-03-15", "value": 15.4024024}, {"date": "2026-03-16", "value": 15.62708559}, {"date": "2026-03-17", "value": 15.65685258}, {"date": "2026-03-18", "value": 15.63650431}, {"date": "2026-03-19", "value": 15.68052865}, {"date": "2026-03-20", "value": 15.76570759}, {"date": "2026-03-21", "value": 15.80157659}, {"date": "2026-03-22", "value": 15.57193188}, {"date": "2026-03-23", "value": 15.76901841}, {"date": "2026-03-24", "value": 15.8127131}, {"date": "2026-03-25", "value": 15.76463874}, {"date": "2026-03-26", "value": 15.79623128}, {"date": "2026-03-27", "value": 15.84006991}, {"date": "2026-03-28", "value": 15.919471}, {"date": "2026-03-29", "value": 15.64317608}, {"date": "2026-03-30", "value": 15.87837897}, {"date": "2026-03-31", "value": 15.84209065}, {"date": "2026-04-01", "value": 15.94689088}, {"date": "2026-04-02", "value": 15.82674233}, {"date": "2026-04-03", "value": 15.77274242}, {"date": "2026-04-04", "value": 15.76022129}, {"date": "2026-04-05", "value": 15.52675986}, {"date": "2026-04-06", "value": 15.76791567}, {"date": "2026-04-07", "value": 15.78234144}, {"date": "2026-04-08", "value": 15.8379487}, {"date": "2026-04-09", "value": 15.635913}, {"date": "2026-04-10", "value": 15.72816}, {"date": "2026-04-11", "value": 15.73694}, {"date": "2026-04-12", "value": 15.720841}, {"date": "2026-04-13", "value": 15.66766}, {"date": "2026-04-14", "value": 15.83971}, {"date": "2026-04-15", "value": 15.794006}, {"date": "2026-04-16", "value": 15.813952}, {"date": "2026-04-17", "value": 15.79972}, {"date": "2026-04-18", "value": 15.795161}, {"date": "2026-04-19", "value": 15.822929}, {"date": "2026-04-20", "value": 15.826684}, {"date": "2026-04-21", "value": 15.775887}, {"date": "2026-04-22", "value": 15.765282}, {"date": "2026-04-23", "value": 15.783004}, {"date": "2026-04-24", "value": 15.782629}, {"date": "2026-04-25", "value": 15.852374}, {"date": "2026-04-26", "value": 15.852374}, {"date": "2026-04-27", "value": 15.856778}, {"date": "2026-04-28", "value": 15.810089}, {"date": "2026-04-29", "value": 15.833011}, {"date": "2026-04-30", "value": 15.776888}, {"date": "2026-05-01", "value": 15.950466}, {"date": "2026-05-02", "value": 15.938311}, {"date": "2026-05-03", "value": 15.938311}, {"date": "2026-05-04", "value": 15.939066}, {"date": "2026-05-05", "value": 15.86738}, {"date": "2026-05-06", "value": 15.89505}, {"date": "2026-05-07", "value": 15.786301}, {"date": "2026-05-08", "value": 15.7533}, {"date": "2026-05-09", "value": 15.830843}, {"date": "2026-05-10", "value": 15.789171}, {"date": "2026-05-11", "value": 15.742399}, {"date": "2026-05-12", "value": 15.81199625}, {"date": "2026-05-13", "value": 15.78694739}, {"date": "2026-05-14", "value": 15.77951136}, {"date": "2026-05-15", "value": 16.487036}, {"date": "2026-05-16", "value": 16.44988652}, {"date": "2026-05-17", "value": 16.44963934}, {"date": "2026-05-18", "value": 16.468312}, {"date": "2026-05-19", "value": 15.82632644}, {"date": "2026-05-20", "value": 15.76672504}, {"date": "2026-05-21", "value": 15.76285695}, {"date": "2026-05-22", "value": 15.73964856}, {"date": "2026-05-23", "value": 15.70654512}, {"date": "2026-05-24", "value": 15.70868377}, {"date": "2026-05-25", "value": 15.68094432}, {"date": "2026-05-26", "value": 15.63158759}, {"date": "2026-05-27", "value": 15.61066439}, {"date": "2026-05-28", "value": 15.6049215}, {"date": "2026-05-29", "value": 15.64732894}, {"date": "2026-05-30", "value": 15.66596058}, {"date": "2026-05-31", "value": 15.6662812}, {"date": "2026-06-01", "value": 15.64977836}, {"date": "2026-06-02", "value": 15.64463724}, {"date": "2026-06-03", "value": 15.59004201}, {"date": "2026-06-04", "value": 15.60800016}, {"date": "2026-06-05", "value": 15.64529483}, {"date": "2026-06-06", "value": 15.76516476}, {"date": "2026-06-07", "value": 15.48524925}, {"date": "2026-06-08", "value": 15.49836508}, {"date": "2026-06-09", "value": 15.5426828}, {"date": "2026-06-10", "value": 15.64665459}, {"date": "2026-06-11", "value": 15.67688998}, {"date": "2026-06-12", "value": 15.66542716}, {"date": "2026-06-13", "value": 15.61516377}, {"date": "2026-06-14", "value": 15.64165446}, {"date": "2026-06-15", "value": 15.67209385}, {"date": "2026-06-16", "value": 15.45257215}, {"date": "2026-06-17", "value": 15.55706957}, {"date": "2026-06-18", "value": 15.47193747}, {"date": "2026-06-19", "value": 15.35729045}, {"date": "2026-06-20", "value": 16.12110832}, {"date": "2026-06-21", "value": 15.8694493}, {"date": "2026-06-22", "value": 15.56718492}, {"date": "2026-06-23", "value": 15.5151276}, {"date": "2026-06-24", "value": 15.4686333}, {"date": "2026-06-25", "value": 15.52062051}, {"date": "2026-06-26", "value": 15.49554827}, {"date": "2026-06-27", "value": 15.49728279}, {"date": "2026-06-28", "value": 15.50128777}, {"date": "2026-06-29", "value": 15.49357238}, {"date": "2026-06-30", "value": 15.47237202}, {"date": "2026-07-01", "value": 15.44455536}, {"date": "2026-07-02", "value": 16.252535}, {"date": "2026-07-03", "value": 15.41321258}, {"date": "2026-07-04", "value": 15.43950793}, {"date": "2026-07-05", "value": 15.44645767}, {"date": "2026-07-06", "value": 15.43035327}, {"date": "2026-07-07", "value": 15.42332468}, {"date": "2026-07-08", "value": 15.45329029}, {"date": "2026-07-09", "value": 15.4836978}, {"date": "2026-07-10", "value": 15.52682161}, {"date": "2026-07-11", "value": 15.43301527}, {"date": "2026-07-12", "value": 15.44399632}, {"date": "2026-07-13", "value": 15.4637917}, {"date": "2026-07-14", "value": 15.41736776}, {"date": "2026-07-15", "value": 15.53020433}, {"date": "2026-07-16", "value": 15.492124}, {"date": "2026-07-17", "value": 15.51976423}, {"date": "2026-07-18", "value": 15.56864791}, {"date": "2026-07-19", "value": 15.57013367}, {"date": "2026-07-20", "value": 15.56965819}, {"date": "2026-07-21", "value": 16.34979629}, {"date": "2026-07-22", "value": 16.3181344}, {"date": "2026-07-23", "value": 16.06428034}, {"date": "2026-07-24", "value": 15.14429027}, {"date": "2026-07-25", "value": 15.24740556}, {"date": "2026-07-26", "value": 15.65981618}, {"date": "2026-07-27", "value": 15.62093603}, {"date": "2026-07-28", "value": 15.65027299}, {"date": "2026-07-29", "value": 15.60349199}, {"date": "2026-07-30", "value": 15.63100306}, {"date": "2026-07-31", "value": 15.62599089}, {"date": "2026-08-01", "value": 15.67237692}, {"date": "2026-08-02", "value": 15.67795074}, {"date": "2026-08-03", "value": 15.66487365}, {"date": "2026-08-04", "value": 15.63503915}, {"date": "2026-08-05", "value": 15.66418464}, {"date": "2026-08-06", "value": 15.64243349}, {"date": "2026-08-07", "value": 15.61233032}, {"date": "2026-08-08", "value": 15.59884029}, {"date": "2026-08-09", "value": 15.60307105}, {"date": "2026-08-10", "value": 15.5519311}, {"date": "2026-08-11", "value": 15.57491877}, {"date": "2026-08-12", "value": 15.56517869}, {"date": "2026-08-13", "value": 15.51846349}, {"date": "2026-08-14", "value": 15.49220837}, {"date": "2026-08-15", "value": 15.57896787}, {"date": "2026-08-16", "value": 15.56663655}, {"date": "2026-08-17", "value": 15.56804482}, {"date": "2026-08-18", "value": 15.58532084}, {"date": "2026-08-20", "value": 15.71239193}, {"date": "2026-08-21", "value": 15.71327822}, {"date": "2026-08-22", "value": 15.63958731}, {"date": "2026-08-23", "value": 15.6520993}, {"date": "2026-08-24", "value": 15.67007122}, {"date": "2026-08-25", "value": 15.62062761}, {"date": "2026-08-26", "value": 15.60810546}, {"date": "2026-08-27", "value": 15.57108789}, {"date": "2026-08-28", "value": 15.55693666}, {"date": "2026-08-29", "value": 15.52081741}, {"date": "2026-08-30", "value": 15.52668456}, {"date": "2026-08-31", "value": 15.56696038}, {"date": "2026-09-01", "value": 15.60549468}, {"date": "2026-09-02", "value": 15.60166668}, {"date": "2026-09-03", "value": 15.55776977}, {"date": "2026-09-04", "value": 15.57406054}, {"date": "2026-09-05", "value": 15.54681624}, {"date": "2026-09-06", "value": 15.55279689}, {"date": "2026-09-07", "value": 15.54895034}, {"date": "2026-09-08", "value": 15.56392755}, {"date": "2026-09-09", "value": 15.54276767}, {"date": "2026-09-10", "value": 15.61943861}, {"date": "2026-09-11", "value": 15.60426455}, {"date": "2026-09-12", "value": 16.26631074}, {"date": "2026-09-13", "value": 16.26658509}, {"date": "2026-09-14", "value": 15.58336809}, {"date": "2026-09-15", "value": 15.55426477}, {"date": "2026-09-16", "value": 15.61960468}, {"date": "2026-09-17", "value": 15.52765004}, {"date": "2026-09-18", "value": 15.58171}, {"date": "2026-09-19", "value": 15.57307674}, {"date": "2026-09-20", "value": 15.57480945}, {"date": "2026-09-21", "value": 15.54957046}]}