{"base": "EUR", "currency": "BTN", "name": "Bhutanese Ngultrum", "range": "max", "rates": [{"date": "2005-01-01", "value": 59.0294625}, {"date": "2005-01-02", "value": 59.0292991}, {"date": "2005-01-03", "value": 58.63798776}, {"date": "2005-01-04", "value": 57.88938524}, {"date": "2005-01-05", "value": 57.974678}, {"date": "2005-01-06", "value": 57.62333878}, {"date": "2005-01-07", "value": 57.31471623}, {"date": "2005-01-08", "value": 57.50782193}, {"date": "2005-01-09", "value": 57.50799921}, {"date": "2005-01-10", "value": 57.40931299}, {"date": "2005-01-11", "value": 57.44442985}, {"date": "2005-01-12", "value": 57.76741043}, {"date": "2005-01-13", "value": 57.6001902}, {"date": "2005-01-14", "value": 57.15363044}, {"date": "2005-01-15", "value": 57.12964661}, {"date": "2005-01-16", "value": 57.12912268}, {"date": "2005-01-17", "value": 57.08694344}, {"date": "2005-01-18", "value": 56.89832475}, {"date": "2005-01-19", "value": 56.81738983}, {"date": "2005-01-20", "value": 56.64486792}, {"date": "2005-01-21", "value": 57.01801896}, {"date": "2005-01-22", "value": 56.8796613}, {"date": "2005-01-23", "value": 56.88044171}, {"date": "2005-01-24", "value": 57.0300954}, {"date": "2005-01-25", "value": 56.74034009}, {"date": "2005-01-26", "value": 57.04808182}, {"date": "2005-01-27", "value": 56.87328129}, {"date": "2005-01-28", "value": 56.94492315}, {"date": "2005-01-29", "value": 56.94237111}, {"date": "2005-01-30", "value": 56.9427875}, {"date": "2005-01-31", "value": 57.01303764}, {"date": "2005-02-01", "value": 56.9285677}, {"date": "2005-02-02", "value": 56.6101516}, {"date": "2005-02-03", "value": 56.22013386}, {"date": "2005-02-04", "value": 56.06293156}, {"date": "2005-02-05", "value": 56.11158333}, {"date": "2005-02-06", "value": 56.11242298}, {"date": "2005-02-07", "value": 55.56345178}, {"date": "2005-02-08", "value": 55.7078234}, {"date": "2005-02-09", "value": 55.75631466}, {"date": "2005-02-10", "value": 56.28108198}, {"date": "2005-02-11", "value": 56.29938248}, {"date": "2005-02-12", "value": 56.29070515}, {"date": "2005-02-13", "value": 56.2906537}, {"date": "2005-02-14", "value": 56.66051072}, {"date": "2005-02-15", "value": 56.90385891}, {"date": "2005-02-16", "value": 56.9496907}, {"date": "2005-02-17", "value": 57.13094445}, {"date": "2005-02-18", "value": 57.16466761}, {"date": "2005-02-19", "value": 57.10807706}, {"date": "2005-02-20", "value": 57.10718808}, {"date": "2005-02-21", "value": 57.21161761}, {"date": "2005-02-22", "value": 57.77383143}, {"date": "2005-02-23", "value": 57.64422505}, {"date": "2005-02-24", "value": 57.55885462}, {"date": "2005-02-25", "value": 57.6152535}, {"date": "2005-02-26", "value": 57.569467}, {"date": "2005-02-27", "value": 57.56868803}, {"date": "2005-02-28", "value": 57.79840132}, {"date": "2005-03-01", "value": 57.58768204}, {"date": "2005-03-02", "value": 57.27171188}, {"date": "2005-03-03", "value": 57.28869294}, {"date": "2005-03-04", "value": 57.69718729}, {"date": "2005-03-05", "value": 57.47682154}, {"date": "2005-03-06", "value": 57.47749338}, {"date": "2005-03-07", "value": 57.50023101}, {"date": "2005-03-08", "value": 58.12079741}, {"date": "2005-03-09", "value": 58.30237072}, {"date": "2005-03-10", "value": 58.40084796}, {"date": "2005-03-11", "value": 58.51788021}, {"date": "2005-03-12", "value": 58.44627788}, {"date": "2005-03-13", "value": 58.44584789}, {"date": "2005-03-14", "value": 58.0943671}, {"date": "2005-03-15", "value": 58.09163479}, {"date": "2005-03-16", "value": 58.35894548}, {"date": "2005-03-17", "value": 58.25484112}, {"date": "2005-03-18", "value": 58.0111361}, {"date": "2005-03-19", "value": 57.9655012}, {"date": "2005-03-20", "value": 57.96435836}, {"date": "2005-03-21", "value": 57.51228574}, {"date": "2005-03-22", "value": 57.32651399}, {"date": "2005-03-23", "value": 56.75422726}, {"date": "2005-03-24", "value": 56.58691485}, {"date": "2005-03-25", "value": 56.59574303}, {"date": "2005-03-26", "value": 56.60663937}, {"date": "2005-03-27", "value": 56.34088652}, {"date": "2005-03-28", "value": 56.55033072}, {"date": "2005-03-29", "value": 56.51951564}, {"date": "2005-03-30", "value": 56.60528908}, {"date": "2005-03-31", "value": 56.38317431}, {"date": "2005-04-01", "value": 56.47261089}, {"date": "2005-04-02", "value": 56.4729859}, {"date": "2005-04-03", "value": 56.24027042}, {"date": "2005-04-04", "value": 56.16752756}, {"date": "2005-04-05", "value": 56.23706497}, {"date": "2005-04-06", "value": 56.29408279}, {"date": "2005-04-07", "value": 56.38594024}, {"date": "2005-04-08", "value": 56.24555375}, {"date": "2005-04-09", "value": 56.24498752}, {"date": "2005-04-10", "value": 56.58128309}, {"date": "2005-04-11", "value": 56.49814112}, {"date": "2005-04-12", "value": 56.47668307}, {"date": "2005-04-13", "value": 55.96245865}, {"date": "2005-04-14", "value": 56.61376091}, {"date": "2005-04-15", "value": 56.40651096}, {"date": "2005-04-16", "value": 56.40711478}, {"date": "2005-04-17", "value": 56.69671096}, {"date": "2005-04-18", "value": 56.99563051}, {"date": "2005-04-19", "value": 57.22112958}, {"date": "2005-04-20", "value": 57.20330101}, {"date": "2005-04-21", "value": 57.11683984}, {"date": "2005-04-22", "value": 57.1417327}, {"date": "2005-04-23", "value": 57.14244061}, {"date": "2005-04-24", "value": 56.86489435}, {"date": "2005-04-25", "value": 56.74142562}, {"date": "2005-04-26", "value": 56.49872602}, {"date": "2005-04-27", "value": 56.45189057}, {"date": "2005-04-28", "value": 56.15929786}, {"date": "2005-04-29", "value": 56.21285825}, {"date": "2005-04-30", "value": 56.2115258}, {"date": "2005-05-01", "value": 56.01999666}, {"date": "2005-05-02", "value": 56.08002832}, {"date": "2005-05-03", "value": 56.32311296}, {"date": "2005-05-04", "value": 56.15167325}, {"date": "2005-05-05", "value": 55.82955188}, {"date": "2005-05-06", "value": 56.00002577}, {"date": "2005-05-07", "value": 56.00020619}, {"date": "2005-05-08", "value": 55.80757482}, {"date": "2005-05-09", "value": 55.88279128}, {"date": "2005-05-10", "value": 55.46952454}, {"date": "2005-05-11", "value": 55.13966353}, {"date": "2005-05-12", "value": 54.7223401}, {"date": "2005-05-13", "value": 54.73472378}, {"date": "2005-05-14", "value": 54.73506487}, {"date": "2005-05-15", "value": 54.93448855}, {"date": "2005-05-16", "value": 54.83589834}, {"date": "2005-05-17", "value": 55.05007914}, {"date": "2005-05-18", "value": 54.88755512}, {"date": "2005-05-19", "value": 54.57293617}, {"date": "2005-05-20", "value": 54.6548687}, {"date": "2005-05-21", "value": 54.65484788}, {"date": "2005-05-22", "value": 54.70439002}, {"date": "2005-05-23", "value": 54.64588554}, {"date": "2005-05-24", "value": 54.86662468}, {"date": "2005-05-25", "value": 54.44034343}, {"date": "2005-05-26", "value": 54.68555373}, {"date": "2005-05-27", "value": 54.64674179}, {"date": "2005-05-28", "value": 54.64679204}, {"date": "2005-05-29", "value": 54.40623828}, {"date": "2005-05-30", "value": 53.86187389}, {"date": "2005-05-31", "value": 53.39043314}, {"date": "2005-06-01", "value": 53.5869149}, {"date": "2005-06-02", "value": 53.3037521}, {"date": "2005-06-03", "value": 53.38724223}, {"date": "2005-06-04", "value": 53.38786713}, {"date": "2005-06-05", "value": 53.47574984}, {"date": "2005-06-06", "value": 53.39604824}, {"date": "2005-06-07", "value": 53.38181059}, {"date": "2005-06-08", "value": 53.10801926}, {"date": "2005-06-09", "value": 52.81026488}, {"date": "2005-06-10", "value": 52.95456095}, {"date": "2005-06-11", "value": 52.9551325}, {"date": "2005-06-12", "value": 52.67424791}, {"date": "2005-06-13", "value": 52.63008037}, {"date": "2005-06-14", "value": 52.93678119}, {"date": "2005-06-15", "value": 52.65843124}, {"date": "2005-06-16", "value": 53.33285977}, {"date": "2005-06-17", "value": 53.24352281}, {"date": "2005-06-18", "value": 53.24344647}, {"date": "2005-06-19", "value": 53.02690746}, {"date": "2005-06-20", "value": 52.90260166}, {"date": "2005-06-21", "value": 52.71000594}, {"date": "2005-06-22", "value": 52.40765451}, {"date": "2005-06-23", "value": 52.58663507}, {"date": "2005-06-24", "value": 52.57512753}, {"date": "2005-06-25", "value": 52.5755627}, {"date": "2005-06-26", "value": 52.90669519}, {"date": "2005-06-27", "value": 52.56578185}, {"date": "2005-06-28", "value": 52.52626874}, {"date": "2005-06-29", "value": 52.60498083}, {"date": "2005-06-30", "value": 52.10224932}, {"date": "2005-07-01", "value": 52.27316206}, {"date": "2005-07-02", "value": 52.27272618}, {"date": "2005-07-03", "value": 51.86952016}, {"date": "2005-07-04", "value": 51.84856316}, {"date": "2005-07-05", "value": 51.8591504}, {"date": "2005-07-06", "value": 52.01442509}, {"date": "2005-07-07", "value": 51.97176962}, {"date": "2005-07-08", "value": 51.8971214}, {"date": "2005-07-09", "value": 51.89656118}, {"date": "2005-07-10", "value": 52.51906031}, {"date": "2005-07-11", "value": 53.08563404}, {"date": "2005-07-12", "value": 52.66719924}, {"date": "2005-07-13", "value": 52.61508248}, {"date": "2005-07-14", "value": 52.37660805}, {"date": "2005-07-15", "value": 52.42965142}, {"date": "2005-07-16", "value": 52.43033182}, {"date": "2005-07-17", "value": 52.45799906}, {"date": "2005-07-18", "value": 52.26625904}, {"date": "2005-07-19", "value": 52.57580376}, {"date": "2005-07-20", "value": 52.71943496}, {"date": "2005-07-21", "value": 52.54511623}, {"date": "2005-07-22", "value": 52.63472641}, {"date": "2005-07-23", "value": 52.63503667}, {"date": "2005-07-24", "value": 52.51457504}, {"date": "2005-07-25", "value": 52.16887047}, {"date": "2005-07-26", "value": 52.22317933}, {"date": "2005-07-27", "value": 52.60575163}, {"date": "2005-07-28", "value": 52.69859394}, {"date": "2005-07-29", "value": 52.65192434}, {"date": "2005-07-30", "value": 52.65172635}, {"date": "2005-07-31", "value": 52.91451166}, {"date": "2005-08-01", "value": 53.09164694}, {"date": "2005-08-02", "value": 53.54275496}, {"date": "2005-08-03", "value": 53.76620325}, {"date": "2005-08-04", "value": 53.69517931}, {"date": "2005-08-05", "value": 53.77211027}, {"date": "2005-08-06", "value": 53.7715416}, {"date": "2005-08-07", "value": 53.74645224}, {"date": "2005-08-08", "value": 53.69778821}, {"date": "2005-08-09", "value": 53.72983532}, {"date": "2005-08-10", "value": 54.16877753}, {"date": "2005-08-11", "value": 54.15251328}, {"date": "2005-08-12", "value": 54.19904387}, {"date": "2005-08-13", "value": 54.19909367}, {"date": "2005-08-14", "value": 53.75124267}, {"date": "2005-08-15", "value": 53.66078746}, {"date": "2005-08-16", "value": 53.41962893}, {"date": "2005-08-17", "value": 53.00972281}, {"date": "2005-08-18", "value": 52.97141676}, {"date": "2005-08-19", "value": 53.01235515}, {"date": "2005-08-20", "value": 53.01112558}, {"date": "2005-08-21", "value": 53.29649378}, {"date": "2005-08-22", "value": 53.34356931}, {"date": "2005-08-23", "value": 53.49118187}, {"date": "2005-08-24", "value": 53.70461508}, {"date": "2005-08-25", "value": 53.76225162}, {"date": "2005-08-26", "value": 53.76935666}, {"date": "2005-08-27", "value": 53.7688919}, {"date": "2005-08-28", "value": 53.74190073}, {"date": "2005-08-29", "value": 53.65302561}, {"date": "2005-08-30", "value": 54.31336116}, {"date": "2005-08-31", "value": 54.39060553}, {"date": "2005-09-01", "value": 54.99732832}, {"date": "2005-09-02", "value": 54.99366612}, {"date": "2005-09-03", "value": 54.99336519}, {"date": "2005-09-04", "value": 54.91475336}, {"date": "2005-09-05", "value": 54.7375312}, {"date": "2005-09-06", "value": 54.4884276}, {"date": "2005-09-07", "value": 54.25161498}, {"date": "2005-09-08", "value": 54.34910919}, {"date": "2005-09-09", "value": 54.32572599}, {"date": "2005-09-10", "value": 54.32518832}, {"date": "2005-09-11", "value": 53.85720078}, {"date": "2005-09-12", "value": 53.85732511}, {"date": "2005-09-13", "value": 53.90879051}, {"date": "2005-09-14", "value": 53.53957239}, {"date": "2005-09-15", "value": 53.65612083}, {"date": "2005-09-16", "value": 53.67527098}, {"date": "2005-09-17", "value": 53.67568295}, {"date": "2005-09-18", "value": 53.23796567}, {"date": "2005-09-19", "value": 53.26974636}, {"date": "2005-09-20", "value": 53.56645338}, {"date": "2005-09-21", "value": 53.36987084}, {"date": "2005-09-22", "value": 52.95918417}, {"date": "2005-09-23", "value": 53.02838602}, {"date": "2005-09-24", "value": 53.02792648}, {"date": "2005-09-25", "value": 52.86494139}, {"date": "2005-09-26", "value": 52.87355424}, {"date": "2005-09-27", "value": 52.7429829}, {"date": "2005-09-28", "value": 52.90456761}, {"date": "2005-09-29", "value": 52.8271862}, {"date": "2005-09-30", "value": 52.81049706}, {"date": "2005-10-01", "value": 52.810064}, {"date": "2005-10-02", "value": 52.75404268}, {"date": "2005-10-03", "value": 52.67700138}, {"date": "2005-10-04", "value": 52.86236557}, {"date": "2005-10-05", "value": 53.6839511}, {"date": "2005-10-06", "value": 53.78049934}, {"date": "2005-10-07", "value": 53.8089172}, {"date": "2005-10-08", "value": 53.80966709}, {"date": "2005-10-09", "value": 53.98895121}, {"date": "2005-10-10", "value": 53.4887422}, {"date": "2005-10-11", "value": 53.77271798}, {"date": "2005-10-12", "value": 53.7457883}, {"date": "2005-10-13", "value": 54.07705862}, {"date": "2005-10-14", "value": 53.97116392}, {"date": "2005-10-15", "value": 53.971092}, {"date": "2005-10-16", "value": 53.92123473}, {"date": "2005-10-17", "value": 53.9323196}, {"date": "2005-10-18", "value": 54.12205521}, {"date": "2005-10-19", "value": 54.31868422}, {"date": "2005-10-20", "value": 53.83059423}, {"date": "2005-10-21", "value": 53.88471163}, {"date": "2005-10-22", "value": 53.8849032}, {"date": "2005-10-23", "value": 53.88019405}, {"date": "2005-10-24", "value": 54.4068192}, {"date": "2005-10-25", "value": 54.29671563}, {"date": "2005-10-26", "value": 54.67510928}, {"date": "2005-10-27", "value": 54.33095247}, {"date": "2005-10-28", "value": 54.38533753}, {"date": "2005-10-29", "value": 54.38617694}, {"date": "2005-10-30", "value": 54.38617694}, {"date": "2005-10-31", "value": 54.01173281}, {"date": "2005-11-01", "value": 54.23496376}, {"date": "2005-11-02", "value": 54.44259884}, {"date": "2005-11-03", "value": 54.20043805}, {"date": "2005-11-04", "value": 53.72772488}, {"date": "2005-11-05", "value": 53.88158379}, {"date": "2005-11-06", "value": 53.88184366}, {"date": "2005-11-07", "value": 54.12055817}, {"date": "2005-11-08", "value": 53.85311466}, {"date": "2005-11-09", "value": 53.78712249}, {"date": "2005-11-10", "value": 53.63240157}, {"date": "2005-11-11", "value": 53.4236203}, {"date": "2005-11-12", "value": 53.40632788}, {"date": "2005-11-13", "value": 53.40523495}, {"date": "2005-11-14", "value": 53.25606179}, {"date": "2005-11-15", "value": 53.53229956}, {"date": "2005-11-16", "value": 53.53493886}, {"date": "2005-11-17", "value": 53.57306849}, {"date": "2005-11-18", "value": 53.67855675}, {"date": "2005-11-19", "value": 53.58392621}, {"date": "2005-11-20", "value": 53.58437844}, {"date": "2005-11-21", "value": 53.71402907}, {"date": "2005-11-22", "value": 53.87287428}, {"date": "2005-11-23", "value": 53.91499351}, {"date": "2005-11-24", "value": 53.88189942}, {"date": "2005-11-25", "value": 53.69373226}, {"date": "2005-11-26", "value": 53.76058339}, {"date": "2005-11-27", "value": 53.76064211}, {"date": "2005-11-28", "value": 54.31160277}, {"date": "2005-11-29", "value": 54.07026415}, {"date": "2005-11-30", "value": 54.1135994}, {"date": "2005-12-01", "value": 53.9303888}, {"date": "2005-12-02", "value": 54.00635593}, {"date": "2005-12-03", "value": 54.0064612}, {"date": "2005-12-04", "value": 54.00558332}, {"date": "2005-12-05", "value": 54.58370065}, {"date": "2005-12-06", "value": 54.42082616}, {"date": "2005-12-07", "value": 54.12589502}, {"date": "2005-12-08", "value": 54.32892794}, {"date": "2005-12-09", "value": 54.68746456}, {"date": "2005-12-10", "value": 54.61656185}, {"date": "2005-12-11", "value": 54.61666804}, {"date": "2005-12-12", "value": 55.02941141}, {"date": "2005-12-13", "value": 55.00898007}, {"date": "2005-12-14", "value": 54.86872462}, {"date": "2005-12-15", "value": 54.26895404}, {"date": "2005-12-16", "value": 54.4120705}, {"date": "2005-12-17", "value": 54.3737358}, {"date": "2005-12-18", "value": 54.37359631}, {"date": "2005-12-19", "value": 54.62661083}, {"date": "2005-12-20", "value": 53.77641765}, {"date": "2005-12-21", "value": 53.52684075}, {"date": "2005-12-22", "value": 53.59221803}, {"date": "2005-12-23", "value": 53.58541995}, {"date": "2005-12-24", "value": 53.59007817}, {"date": "2005-12-25", "value": 53.59043405}, {"date": "2005-12-26", "value": 53.57501512}, {"date": "2005-12-27", "value": 53.54132667}, {"date": "2005-12-28", "value": 53.98248277}, {"date": "2005-12-29", "value": 54.31265024}, {"date": "2005-12-30", "value": 54.38780121}, {"date": "2005-12-31", "value": 54.32078548}, {"date": "2006-01-01", "value": 54.32105723}, {"date": "2006-01-02", "value": 54.25677882}, {"date": "2006-01-03", "value": 53.84076883}, {"date": "2006-01-04", "value": 54.04394354}, {"date": "2006-01-05", "value": 54.25404182}, {"date": "2006-01-06", "value": 54.18825972}, {"date": "2006-01-07", "value": 54.09887978}, {"date": "2006-01-08", "value": 54.09971752}, {"date": "2006-01-09", "value": 53.40640323}, {"date": "2006-01-10", "value": 53.30220098}, {"date": "2006-01-11", "value": 53.86008196}, {"date": "2006-01-12", "value": 53.13612376}, {"date": "2006-01-13", "value": 53.48212232}, {"date": "2006-01-14", "value": 53.3735228}, {"date": "2006-01-15", "value": 53.37341405}, {"date": "2006-01-16", "value": 53.58085705}, {"date": "2006-01-17", "value": 53.53412854}, {"date": "2006-01-18", "value": 53.69884315}, {"date": "2006-01-19", "value": 53.55514301}, {"date": "2006-01-20", "value": 53.54108627}, {"date": "2006-01-21", "value": 53.48142143}, {"date": "2006-01-22", "value": 53.48159082}, {"date": "2006-01-23", "value": 54.23984074}, {"date": "2006-01-24", "value": 54.31222742}, {"date": "2006-01-25", "value": 54.06915611}, {"date": "2006-01-26", "value": 53.80375762}, {"date": "2006-01-27", "value": 53.38370148}, {"date": "2006-01-28", "value": 53.4488317}, {"date": "2006-01-29", "value": 53.45037871}, {"date": "2006-01-30", "value": 53.27937782}, {"date": "2006-01-31", "value": 53.5176319}, {"date": "2006-02-01", "value": 53.0355737}, {"date": "2006-02-02", "value": 53.46971328}, {"date": "2006-02-03", "value": 53.1492584}, {"date": "2006-02-04", "value": 53.20248531}, {"date": "2006-02-05", "value": 53.20370393}, {"date": "2006-02-06", "value": 53.17135709}, {"date": "2006-02-07", "value": 52.89762007}, {"date": "2006-02-08", "value": 52.735259}, {"date": "2006-02-09", "value": 52.85837891}, {"date": "2006-02-10", "value": 52.59169905}, {"date": "2006-02-11", "value": 52.65931469}, {"date": "2006-02-12", "value": 52.65872201}, {"date": "2006-02-13", "value": 52.56592432}, {"date": "2006-02-14", "value": 52.58933673}, {"date": "2006-02-15", "value": 52.54393743}, {"date": "2006-02-16", "value": 52.6239038}, {"date": "2006-02-17", "value": 52.76190816}, {"date": "2006-02-18", "value": 52.72265908}, {"date": "2006-02-19", "value": 52.72237687}, {"date": "2006-02-20", "value": 52.94956308}, {"date": "2006-02-21", "value": 52.85741683}, {"date": "2006-02-22", "value": 52.90737128}, {"date": "2006-02-23", "value": 52.8380464}, {"date": "2006-02-24", "value": 52.7222077}, {"date": "2006-02-25", "value": 52.7449193}, {"date": "2006-02-26", "value": 52.74391215}, {"date": "2006-02-27", "value": 52.5468913}, {"date": "2006-02-28", "value": 52.87002264}, {"date": "2006-03-01", "value": 52.70163001}, {"date": "2006-03-02", "value": 53.18973632}, {"date": "2006-03-03", "value": 53.15537484}, {"date": "2006-03-04", "value": 53.14881103}, {"date": "2006-03-05", "value": 53.14875089}, {"date": "2006-03-06", "value": 53.13583183}, {"date": "2006-03-07", "value": 52.6860938}, {"date": "2006-03-08", "value": 52.79467413}, {"date": "2006-03-09", "value": 52.80687396}, {"date": "2006-03-10", "value": 52.88298531}, {"date": "2006-03-11", "value": 52.92477154}, {"date": "2006-03-12", "value": 52.92479537}, {"date": "2006-03-13", "value": 53.0393649}, {"date": "2006-03-14", "value": 53.38367499}, {"date": "2006-03-15", "value": 53.37284846}, {"date": "2006-03-16", "value": 53.93834901}, {"date": "2006-03-17", "value": 53.88697052}, {"date": "2006-03-18", "value": 53.8732142}, {"date": "2006-03-19", "value": 53.87295821}, {"date": "2006-03-20", "value": 54.123216}, {"date": "2006-03-21", "value": 53.61754955}, {"date": "2006-03-22", "value": 53.64657412}, {"date": "2006-03-23", "value": 53.25119568}, {"date": "2006-03-24", "value": 53.61107972}, {"date": "2006-03-25", "value": 53.50634142}, {"date": "2006-03-26", "value": 53.65022044}, {"date": "2006-03-27", "value": 53.59995182}, {"date": "2006-03-28", "value": 53.61628634}, {"date": "2006-03-29", "value": 54.06378458}, {"date": "2006-03-30", "value": 54.04216714}, {"date": "2006-03-31", "value": 53.99272221}, {"date": "2006-04-01", "value": 53.99300073}, {"date": "2006-04-02", "value": 53.95530747}, {"date": "2006-04-03", "value": 54.63663767}, {"date": "2006-04-04", "value": 54.79814824}, {"date": "2006-04-05", "value": 54.37102893}, {"date": "2006-04-06", "value": 53.98671789}, {"date": "2006-04-07", "value": 54.09195332}, {"date": "2006-04-08", "value": 54.09228341}, {"date": "2006-04-09", "value": 54.07577957}, {"date": "2006-04-10", "value": 54.18181818}, {"date": "2006-04-11", "value": 54.6226374}, {"date": "2006-04-12", "value": 54.59934396}, {"date": "2006-04-13", "value": 54.60113781}, {"date": "2006-04-14", "value": 54.58774838}, {"date": "2006-04-15", "value": 54.5886076}, {"date": "2006-04-16", "value": 55.17931718}, {"date": "2006-04-17", "value": 55.43993167}, {"date": "2006-04-18", "value": 55.73758979}, {"date": "2006-04-19", "value": 55.55961991}, {"date": "2006-04-20", "value": 55.6075623}, {"date": "2006-04-21", "value": 55.55179808}, {"date": "2006-04-22", "value": 55.55176111}, {"date": "2006-04-23", "value": 55.6694953}, {"date": "2006-04-24", "value": 55.81299611}, {"date": "2006-04-25", "value": 56.12319797}, {"date": "2006-04-26", "value": 56.20150636}, {"date": "2006-04-27", "value": 56.632909}, {"date": "2006-04-28", "value": 56.50181077}, {"date": "2006-04-29", "value": 56.50208742}, {"date": "2006-04-30", "value": 56.57436763}, {"date": "2006-05-01", "value": 56.65071142}, {"date": "2006-05-02", "value": 56.6839759}, {"date": "2006-05-03", "value": 56.8170277}, {"date": "2006-05-04", "value": 57.01569201}, {"date": "2006-05-05", "value": 56.94756512}, {"date": "2006-05-06", "value": 56.94782001}, {"date": "2006-05-07", "value": 57.00039424}, {"date": "2006-05-08", "value": 57.13156822}, {"date": "2006-05-09", "value": 57.46762323}, {"date": "2006-05-10", "value": 57.64509346}, {"date": "2006-05-11", "value": 57.98200023}, {"date": "2006-05-12", "value": 58.02847402}, {"date": "2006-05-13", "value": 58.02869318}, {"date": "2006-05-14", "value": 58.09439331}, {"date": "2006-05-15", "value": 58.14436629}, {"date": "2006-05-16", "value": 57.4182136}, {"date": "2006-05-17", "value": 57.9765657}, {"date": "2006-05-18", "value": 58.23284786}, {"date": "2006-05-19", "value": 58.25430633}, {"date": "2006-05-20", "value": 58.25334542}, {"date": "2006-05-21", "value": 58.68542774}, {"date": "2006-05-22", "value": 58.42870916}, {"date": "2006-05-23", "value": 58.51899414}, {"date": "2006-05-24", "value": 58.5705229}, {"date": "2006-05-25", "value": 58.37822408}, {"date": "2006-05-26", "value": 58.44735197}, {"date": "2006-05-27", "value": 58.44914389}, {"date": "2006-05-28", "value": 58.7313119}, {"date": "2006-05-29", "value": 59.34868015}, {"date": "2006-05-30", "value": 59.30030018}, {"date": "2006-05-31", "value": 59.20833333}, {"date": "2006-06-01", "value": 58.98230294}, {"date": "2006-06-02", "value": 58.83004837}, {"date": "2006-06-03", "value": 58.8291092}, {"date": "2006-06-04", "value": 59.19081807}, {"date": "2006-06-05", "value": 58.86572202}, {"date": "2006-06-06", "value": 58.6146809}, {"date": "2006-06-07", "value": 58.05885034}, {"date": "2006-06-08", "value": 58.10833639}, {"date": "2006-06-09", "value": 58.13876906}, {"date": "2006-06-10", "value": 58.13935277}, {"date": "2006-06-11", "value": 57.778157}, {"date": "2006-06-12", "value": 57.74873198}, {"date": "2006-06-13", "value": 57.88009728}, {"date": "2006-06-14", "value": 57.81599062}, {"date": "2006-06-15", "value": 58.01913186}, {"date": "2006-06-16", "value": 58.04606885}, {"date": "2006-06-17", "value": 58.04552523}, {"date": "2006-06-18", "value": 57.75499063}, {"date": "2006-06-19", "value": 57.76201911}, {"date": "2006-06-20", "value": 58.09651166}, {"date": "2006-06-21", "value": 57.99469022}, {"date": "2006-06-22", "value": 57.54465694}, {"date": "2006-06-23", "value": 57.51073224}, {"date": "2006-06-24", "value": 57.51122647}, {"date": "2006-06-25", "value": 58.19767749}, {"date": "2006-06-26", "value": 58.31427493}, {"date": "2006-06-27", "value": 58.17268164}, {"date": "2006-06-28", "value": 58.3794567}, {"date": "2006-06-29", "value": 58.64001277}, {"date": "2006-06-30", "value": 58.54270633}, {"date": "2006-07-01", "value": 58.54211982}, {"date": "2006-07-02", "value": 58.88298077}, {"date": "2006-07-03", "value": 58.83144616}, {"date": "2006-07-04", "value": 58.66307381}, {"date": "2006-07-05", "value": 58.88110371}, {"date": "2006-07-06", "value": 58.86930843}, {"date": "2006-07-07", "value": 58.79667567}, {"date": "2006-07-08", "value": 58.79675244}, {"date": "2006-07-09", "value": 58.63245075}, {"date": "2006-07-10", "value": 58.99060901}, {"date": "2006-07-11", "value": 58.69761917}, {"date": "2006-07-12", "value": 58.75575569}, {"date": "2006-07-13", "value": 58.71817538}, {"date": "2006-07-14", "value": 58.76360553}, {"date": "2006-07-15", "value": 58.76354225}, {"date": "2006-07-16", "value": 58.48937023}, {"date": "2006-07-17", "value": 58.34300689}, {"date": "2006-07-18", "value": 58.94621967}, {"date": "2006-07-19", "value": 59.19433035}, {"date": "2006-07-20", "value": 59.28295999}, {"date": "2006-07-21", "value": 59.28327351}, {"date": "2006-07-22", "value": 59.2823222}, {"date": "2006-07-23", "value": 59.30018567}, {"date": "2006-07-24", "value": 58.9870331}, {"date": "2006-07-25", "value": 59.32408251}, {"date": "2006-07-26", "value": 59.27118084}, {"date": "2006-07-27", "value": 59.29074121}, {"date": "2006-07-28", "value": 59.1625386}, {"date": "2006-07-29", "value": 59.16319943}, {"date": "2006-07-30", "value": 59.4247156}, {"date": "2006-07-31", "value": 59.51595364}, {"date": "2006-08-01", "value": 59.64211308}, {"date": "2006-08-02", "value": 59.50990251}, {"date": "2006-08-03", "value": 59.87600052}, {"date": "2006-08-04", "value": 59.71208757}, {"date": "2006-08-05", "value": 59.71165495}, {"date": "2006-08-06", "value": 59.85677753}, {"date": "2006-08-07", "value": 59.82252595}, {"date": "2006-08-08", "value": 59.76112084}, {"date": "2006-08-09", "value": 59.41522757}, {"date": "2006-08-10", "value": 59.28900018}, {"date": "2006-08-11", "value": 59.32943127}, {"date": "2006-08-12", "value": 59.32892975}, {"date": "2006-08-13", "value": 59.23149738}, {"date": "2006-08-14", "value": 59.27991671}, {"date": "2006-08-15", "value": 59.78420674}, {"date": "2006-08-16", "value": 59.67587988}, {"date": "2006-08-17", "value": 59.51764751}, {"date": "2006-08-18", "value": 59.5071435}, {"date": "2006-08-19", "value": 59.50752159}, {"date": "2006-08-20", "value": 59.95010583}, {"date": "2006-08-21", "value": 59.4960762}, {"date": "2006-08-22", "value": 59.61538954}, {"date": "2006-08-23", "value": 59.42751134}, {"date": "2006-08-24", "value": 59.40854094}, {"date": "2006-08-25", "value": 59.39554676}, {"date": "2006-08-26", "value": 59.39455921}, {"date": "2006-08-27", "value": 59.55773239}, {"date": "2006-08-28", "value": 59.58138106}, {"date": "2006-08-29", "value": 59.63736644}, {"date": "2006-08-30", "value": 59.66693144}, {"date": "2006-08-31", "value": 59.72299343}, {"date": "2006-09-01", "value": 59.70496492}, {"date": "2006-09-02", "value": 59.70581143}, {"date": "2006-09-03", "value": 59.50037271}, {"date": "2006-09-04", "value": 59.50739939}, {"date": "2006-09-05", "value": 59.05620552}, {"date": "2006-09-06", "value": 58.55374651}, {"date": "2006-09-07", "value": 58.62937276}, {"date": "2006-09-08", "value": 58.6967389}, {"date": "2006-09-09", "value": 58.69746246}, {"date": "2006-09-10", "value": 58.73277023}, {"date": "2006-09-11", "value": 58.69073277}, {"date": "2006-09-12", "value": 58.6283752}, {"date": "2006-09-13", "value": 58.76087621}, {"date": "2006-09-14", "value": 58.38143821}, {"date": "2006-09-15", "value": 58.41947333}, {"date": "2006-09-16", "value": 58.41935402}, {"date": "2006-09-17", "value": 58.48278662}, {"date": "2006-09-18", "value": 58.46431242}, {"date": "2006-09-19", "value": 58.46941677}, {"date": "2006-09-20", "value": 58.5485357}, {"date": "2006-09-21", "value": 58.63129743}, {"date": "2006-09-22", "value": 58.65759422}, {"date": "2006-09-23", "value": 58.65776503}, {"date": "2006-09-24", "value": 58.51565908}, {"date": "2006-09-25", "value": 58.35386099}, {"date": "2006-09-26", "value": 58.30096372}, {"date": "2006-09-27", "value": 58.28531314}, {"date": "2006-09-28", "value": 58.15098191}, {"date": "2006-09-29", "value": 58.10848029}, {"date": "2006-09-30", "value": 58.1080749}, {"date": "2006-10-01", "value": 58.30878721}, {"date": "2006-10-02", "value": 58.28714358}, {"date": "2006-10-03", "value": 58.04538643}, {"date": "2006-10-04", "value": 57.98265969}, {"date": "2006-10-05", "value": 57.46580836}, {"date": "2006-10-06", "value": 57.55234643}, {"date": "2006-10-07", "value": 57.55240958}, {"date": "2006-10-08", "value": 57.62181644}, {"date": "2006-10-09", "value": 57.43553771}, {"date": "2006-10-10", "value": 57.10516422}, {"date": "2006-10-11", "value": 57.22860045}, {"date": "2006-10-12", "value": 56.91875993}, {"date": "2006-10-13", "value": 56.99160369}, {"date": "2006-10-14", "value": 56.99165382}, {"date": "2006-10-15", "value": 56.92214834}, {"date": "2006-10-16", "value": 56.75791864}, {"date": "2006-10-17", "value": 56.76182064}, {"date": "2006-10-18", "value": 57.09226348}, {"date": "2006-10-19", "value": 57.14996593}, {"date": "2006-10-20", "value": 57.15831514}, {"date": "2006-10-21", "value": 57.15671058}, {"date": "2006-10-22", "value": 56.98908187}, {"date": "2006-10-23", "value": 56.84386384}, {"date": "2006-10-24", "value": 57.17641351}, {"date": "2006-10-25", "value": 57.38430527}, {"date": "2006-10-26", "value": 57.54615894}, {"date": "2006-10-27", "value": 57.48316049}, {"date": "2006-10-28", "value": 57.48327487}, {"date": "2006-10-29", "value": 57.48327487}, {"date": "2006-10-30", "value": 57.1550362}, {"date": "2006-10-31", "value": 57.40907757}, {"date": "2006-11-01", "value": 57.18548778}, {"date": "2006-11-02", "value": 57.35076086}, {"date": "2006-11-03", "value": 57.09491344}, {"date": "2006-11-04", "value": 57.1763537}, {"date": "2006-11-05", "value": 57.17697785}, {"date": "2006-11-06", "value": 57.09321872}, {"date": "2006-11-07", "value": 57.28368966}, {"date": "2006-11-08", "value": 57.11420652}, {"date": "2006-11-09", "value": 57.10973624}, {"date": "2006-11-10", "value": 57.46880142}, {"date": "2006-11-11", "value": 57.46988649}, {"date": "2006-11-12", "value": 57.4706321}, {"date": "2006-11-13", "value": 57.54367937}, {"date": "2006-11-14", "value": 57.87245062}, {"date": "2006-11-15", "value": 58.11476418}, {"date": "2006-11-16", "value": 57.85433041}, {"date": "2006-11-17", "value": 57.45831999}, {"date": "2006-11-18", "value": 57.38530924}, {"date": "2006-11-19", "value": 57.38525314}, {"date": "2006-11-20", "value": 57.55827545}, {"date": "2006-11-21", "value": 57.48970269}, {"date": "2006-11-22", "value": 57.66320795}, {"date": "2006-11-23", "value": 57.86259176}, {"date": "2006-11-24", "value": 58.36398252}, {"date": "2006-11-25", "value": 58.3789723}, {"date": "2006-11-26", "value": 58.37929951}, {"date": "2006-11-27", "value": 58.50222461}, {"date": "2006-11-28", "value": 58.72097373}, {"date": "2006-11-29", "value": 58.60453374}, {"date": "2006-11-30", "value": 59.1597775}, {"date": "2006-12-01", "value": 59.32582505}, {"date": "2006-12-02", "value": 59.22116944}, {"date": "2006-12-03", "value": 59.22181026}, {"date": "2006-12-04", "value": 59.31828235}, {"date": "2006-12-05", "value": 59.99308295}, {"date": "2006-12-06", "value": 59.28762608}, {"date": "2006-12-07", "value": 59.22845715}, {"date": "2006-12-08", "value": 58.89426725}, {"date": "2006-12-09", "value": 58.97903181}, {"date": "2006-12-10", "value": 58.97860849}, {"date": "2006-12-11", "value": 59.15984284}, {"date": "2006-12-12", "value": 59.28222428}, {"date": "2006-12-13", "value": 59.07247086}, {"date": "2006-12-14", "value": 58.75959817}, {"date": "2006-12-15", "value": 58.50780708}, {"date": "2006-12-16", "value": 58.52562743}, {"date": "2006-12-17", "value": 58.52563431}, {"date": "2006-12-18", "value": 58.54692756}, {"date": "2006-12-19", "value": 59.03042091}, {"date": "2006-12-20", "value": 58.96942852}, {"date": "2006-12-21", "value": 58.79001871}, {"date": "2006-12-22", "value": 58.38280234}, {"date": "2006-12-23", "value": 58.51962127}, {"date": "2006-12-24", "value": 58.51853461}, {"date": "2006-12-25", "value": 58.44279758}, {"date": "2006-12-26", "value": 58.35800021}, {"date": "2006-12-27", "value": 58.19015158}, {"date": "2006-12-28", "value": 58.06558714}, {"date": "2006-12-29", "value": 58.33315318}, {"date": "2006-12-30", "value": 58.22739174}, {"date": "2006-12-31", "value": 58.22669439}, {"date": "2007-01-01", "value": 58.20029986}, {"date": "2007-01-02", "value": 58.56659064}, {"date": "2007-01-03", "value": 58.2817614}, {"date": "2007-01-04", "value": 57.82247591}, {"date": "2007-01-05", "value": 57.60262219}, {"date": "2007-01-06", "value": 57.71824242}, {"date": "2007-01-07", "value": 57.7196347}, {"date": "2007-01-08", "value": 57.94868323}, {"date": "2007-01-09", "value": 57.59076431}, {"date": "2007-01-10", "value": 57.50336587}, {"date": "2007-01-11", "value": 57.52468984}, {"date": "2007-01-12", "value": 57.24991281}, {"date": "2007-01-13", "value": 57.19186549}, {"date": "2007-01-14", "value": 57.19282037}, {"date": "2007-01-15", "value": 57.23157296}, {"date": "2007-01-16", "value": 57.11500181}, {"date": "2007-01-17", "value": 57.14996638}, {"date": "2007-01-18", "value": 57.14328068}, {"date": "2007-01-19", "value": 57.24280177}, {"date": "2007-01-20", "value": 57.23086893}, {"date": "2007-01-21", "value": 57.23085298}, {"date": "2007-01-22", "value": 57.13220572}, {"date": "2007-01-23", "value": 57.47904862}, {"date": "2007-01-24", "value": 57.41421791}, {"date": "2007-01-25", "value": 57.23093563}, {"date": "2007-01-26", "value": 56.92803285}, {"date": "2007-01-27", "value": 56.94198856}, {"date": "2007-01-28", "value": 56.94122737}, {"date": "2007-01-29", "value": 57.20461397}, {"date": "2007-01-30", "value": 57.06687576}, {"date": "2007-01-31", "value": 57.43028443}, {"date": "2007-02-01", "value": 57.31503086}, {"date": "2007-02-02", "value": 57.21093872}, {"date": "2007-02-03", "value": 57.30104076}, {"date": "2007-02-04", "value": 57.30073801}, {"date": "2007-02-05", "value": 56.9089146}, {"date": "2007-02-06", "value": 57.11136909}, {"date": "2007-02-07", "value": 57.26044824}, {"date": "2007-02-08", "value": 57.28920215}, {"date": "2007-02-09", "value": 57.17229137}, {"date": "2007-02-10", "value": 57.176961}, {"date": "2007-02-11", "value": 57.17724713}, {"date": "2007-02-12", "value": 56.99296277}, {"date": "2007-02-13", "value": 57.37995675}, {"date": "2007-02-14", "value": 57.67463763}, {"date": "2007-02-15", "value": 57.69875417}, {"date": "2007-02-16", "value": 57.60703123}, {"date": "2007-02-17", "value": 57.58578274}, {"date": "2007-02-18", "value": 57.5862499}, {"date": "2007-02-19", "value": 57.77764346}, {"date": "2007-02-20", "value": 57.96780848}, {"date": "2007-02-21", "value": 57.87634649}, {"date": "2007-02-22", "value": 57.81832023}, {"date": "2007-02-23", "value": 57.91768421}, {"date": "2007-02-24", "value": 57.87534021}, {"date": "2007-02-25", "value": 57.87496056}, {"date": "2007-02-26", "value": 57.86333162}, {"date": "2007-02-27", "value": 58.34526174}, {"date": "2007-02-28", "value": 58.21462486}, {"date": "2007-03-01", "value": 58.13216533}, {"date": "2007-03-02", "value": 58.16205492}, {"date": "2007-03-03", "value": 58.13440152}, {"date": "2007-03-04", "value": 58.13506035}, {"date": "2007-03-05", "value": 58.12663018}, {"date": "2007-03-06", "value": 57.93001298}, {"date": "2007-03-07", "value": 58.35939557}, {"date": "2007-03-08", "value": 58.26526993}, {"date": "2007-03-09", "value": 57.87095504}, {"date": "2007-03-10", "value": 57.9266031}, {"date": "2007-03-11", "value": 57.9266425}, {"date": "2007-03-12", "value": 58.12443484}, {"date": "2007-03-13", "value": 58.15705196}, {"date": "2007-03-14", "value": 58.21997092}, {"date": "2007-03-15", "value": 58.33187721}, {"date": "2007-03-16", "value": 58.57392913}, {"date": "2007-03-17", "value": 58.6016114}, {"date": "2007-03-18", "value": 58.60185111}, {"date": "2007-03-19", "value": 58.41972895}, {"date": "2007-03-20", "value": 57.86660638}, {"date": "2007-03-21", "value": 57.73492449}, {"date": "2007-03-22", "value": 58.23033813}, {"date": "2007-03-23", "value": 57.9610704}, {"date": "2007-03-24", "value": 57.99787061}, {"date": "2007-03-25", "value": 57.73853675}, {"date": "2007-03-26", "value": 57.41010613}, {"date": "2007-03-27", "value": 57.3168268}, {"date": "2007-03-28", "value": 58.35725146}, {"date": "2007-03-29", "value": 58.11675703}, {"date": "2007-03-30", "value": 58.03716743}, {"date": "2007-03-31", "value": 58.03632726}, {"date": "2007-04-01", "value": 57.56145065}, {"date": "2007-04-02", "value": 57.12942919}, {"date": "2007-04-03", "value": 57.53572097}, {"date": "2007-04-04", "value": 57.3459846}, {"date": "2007-04-05", "value": 57.20544425}, {"date": "2007-04-06", "value": 57.27523784}, {"date": "2007-04-07", "value": 57.27496985}, {"date": "2007-04-08", "value": 57.12088411}, {"date": "2007-04-09", "value": 57.33780499}, {"date": "2007-04-10", "value": 57.26111477}, {"date": "2007-04-11", "value": 57.67937779}, {"date": "2007-04-12", "value": 57.40331462}, {"date": "2007-04-13", "value": 57.4304954}, {"date": "2007-04-14", "value": 57.43004291}, {"date": "2007-04-15", "value": 56.6764666}, {"date": "2007-04-16", "value": 56.68950224}, {"date": "2007-04-17", "value": 56.81953948}, {"date": "2007-04-18", "value": 57.01252788}, {"date": "2007-04-19", "value": 56.56628358}, {"date": "2007-04-20", "value": 56.57710516}, {"date": "2007-04-21", "value": 56.57747245}, {"date": "2007-04-22", "value": 56.26085776}, {"date": "2007-04-23", "value": 55.45844227}, {"date": "2007-04-24", "value": 55.30869352}, {"date": "2007-04-25", "value": 55.61499973}, {"date": "2007-04-26", "value": 55.62690393}, {"date": "2007-04-27", "value": 55.6530061}, {"date": "2007-04-28", "value": 55.65372442}, {"date": "2007-04-29", "value": 55.92883558}, {"date": "2007-04-30", "value": 55.78035304}, {"date": "2007-05-01", "value": 55.70320318}, {"date": "2007-05-02", "value": 55.4397064}, {"date": "2007-05-03", "value": 55.24342061}, {"date": "2007-05-04", "value": 55.20070054}, {"date": "2007-05-05", "value": 55.20087431}, {"date": "2007-05-06", "value": 55.18009227}, {"date": "2007-05-07", "value": 55.02089455}, {"date": "2007-05-08", "value": 55.09709605}, {"date": "2007-05-09", "value": 55.60448194}, {"date": "2007-05-10", "value": 55.48039308}, {"date": "2007-05-11", "value": 55.43713869}, {"date": "2007-05-12", "value": 55.43693608}, {"date": "2007-05-13", "value": 55.05891036}, {"date": "2007-05-14", "value": 55.2424193}, {"date": "2007-05-15", "value": 55.04681116}, {"date": "2007-05-16", "value": 54.70759326}, {"date": "2007-05-17", "value": 54.49430222}, {"date": "2007-05-18", "value": 54.44805536}, {"date": "2007-05-19", "value": 54.44769112}, {"date": "2007-05-20", "value": 54.45946783}, {"date": "2007-05-21", "value": 54.20995033}, {"date": "2007-05-22", "value": 54.26204044}, {"date": "2007-05-23", "value": 54.27503426}, {"date": "2007-05-24", "value": 54.17310615}, {"date": "2007-05-25", "value": 54.15797045}, {"date": "2007-05-26", "value": 54.1577419}, {"date": "2007-05-27", "value": 54.47931828}, {"date": "2007-05-28", "value": 54.32882507}, {"date": "2007-05-29", "value": 54.60301224}, {"date": "2007-05-30", "value": 54.28053112}, {"date": "2007-05-31", "value": 54.15709044}, {"date": "2007-06-01", "value": 54.15124108}, {"date": "2007-06-02", "value": 54.15234512}, {"date": "2007-06-03", "value": 54.2376733}, {"date": "2007-06-04", "value": 54.3967947}, {"date": "2007-06-05", "value": 54.77862688}, {"date": "2007-06-06", "value": 54.4543511}, {"date": "2007-06-07", "value": 54.38812151}, {"date": "2007-06-08", "value": 54.37362109}, {"date": "2007-06-09", "value": 54.37300676}, {"date": "2007-06-10", "value": 54.1920873}, {"date": "2007-06-11", "value": 53.94711737}, {"date": "2007-06-12", "value": 54.17739618}, {"date": "2007-06-13", "value": 54.05186959}, {"date": "2007-06-14", "value": 54.36747511}, {"date": "2007-06-15", "value": 54.29806088}, {"date": "2007-06-16", "value": 54.29735356}, {"date": "2007-06-17", "value": 54.29361685}, {"date": "2007-06-18", "value": 54.45631289}, {"date": "2007-06-19", "value": 54.43621234}, {"date": "2007-06-20", "value": 54.3560466}, {"date": "2007-06-21", "value": 54.46307851}, {"date": "2007-06-22", "value": 54.6041975}, {"date": "2007-06-23", "value": 54.60396066}, {"date": "2007-06-24", "value": 54.77985356}, {"date": "2007-06-25", "value": 54.99500384}, {"date": "2007-06-26", "value": 54.95227728}, {"date": "2007-06-27", "value": 54.70851379}, {"date": "2007-06-28", "value": 54.91466169}, {"date": "2007-06-29", "value": 54.89665382}, {"date": "2007-06-30", "value": 54.89690931}, {"date": "2007-07-01", "value": 55.08824491}, {"date": "2007-07-02", "value": 55.00545808}, {"date": "2007-07-03", "value": 55.0018518}, {"date": "2007-07-04", "value": 54.92000054}, {"date": "2007-07-05", "value": 54.84524036}, {"date": "2007-07-06", "value": 54.80651044}, {"date": "2007-07-07", "value": 54.80621104}, {"date": "2007-07-08", "value": 54.90878378}, {"date": "2007-07-09", "value": 55.26630636}, {"date": "2007-07-10", "value": 55.40347788}, {"date": "2007-07-11", "value": 55.65366539}, {"date": "2007-07-12", "value": 55.52941258}, {"date": "2007-07-13", "value": 55.52633683}, {"date": "2007-07-14", "value": 55.52637166}, {"date": "2007-07-15", "value": 55.55347126}, {"date": "2007-07-16", "value": 55.46090671}, {"date": "2007-07-17", "value": 55.51160962}, {"date": "2007-07-18", "value": 55.61331658}, {"date": "2007-07-19", "value": 55.60630563}, {"date": "2007-07-20", "value": 55.56542037}, {"date": "2007-07-21", "value": 55.56554468}, {"date": "2007-07-22", "value": 55.54291594}, {"date": "2007-07-23", "value": 55.4880824}, {"date": "2007-07-24", "value": 55.17627133}, {"date": "2007-07-25", "value": 55.24427292}, {"date": "2007-07-26", "value": 55.05559194}, {"date": "2007-07-27", "value": 55.07146854}, {"date": "2007-07-28", "value": 55.07064861}, {"date": "2007-07-29", "value": 55.32809785}, {"date": "2007-07-30", "value": 55.10121241}, {"date": "2007-07-31", "value": 55.14477029}, {"date": "2007-08-01", "value": 55.08909454}, {"date": "2007-08-02", "value": 55.45072907}, {"date": "2007-08-03", "value": 55.31024291}, {"date": "2007-08-04", "value": 55.30905642}, {"date": "2007-08-05", "value": 55.53195452}, {"date": "2007-08-06", "value": 55.4592876}, {"date": "2007-08-07", "value": 55.6599092}, {"date": "2007-08-08", "value": 55.38583421}, {"date": "2007-08-09", "value": 55.54198369}, {"date": "2007-08-10", "value": 55.49575454}, {"date": "2007-08-11", "value": 55.49624677}, {"date": "2007-08-12", "value": 55.25420011}, {"date": "2007-08-13", "value": 55.00990099}, {"date": "2007-08-14", "value": 54.62535526}, {"date": "2007-08-15", "value": 55.15589063}, {"date": "2007-08-16", "value": 55.39933695}, {"date": "2007-08-17", "value": 55.34921233}, {"date": "2007-08-18", "value": 55.34825167}, {"date": "2007-08-19", "value": 55.02575194}, {"date": "2007-08-20", "value": 55.27157049}, {"date": "2007-08-21", "value": 55.12291334}, {"date": "2007-08-22", "value": 55.56135498}, {"date": "2007-08-23", "value": 55.99331049}, {"date": "2007-08-24", "value": 55.96081374}, {"date": "2007-08-25", "value": 55.96133222}, {"date": "2007-08-26", "value": 55.99047242}, {"date": "2007-08-27", "value": 55.8597546}, {"date": "2007-08-28", "value": 55.93653158}, {"date": "2007-08-29", "value": 55.92875648}, {"date": "2007-08-30", "value": 55.50332997}, {"date": "2007-08-31", "value": 55.57168234}, {"date": "2007-09-01", "value": 55.57155936}, {"date": "2007-09-02", "value": 55.42860647}, {"date": "2007-09-03", "value": 55.47185676}, {"date": "2007-09-04", "value": 55.69541187}, {"date": "2007-09-05", "value": 55.64826321}, {"date": "2007-09-06", "value": 55.55315871}, {"date": "2007-09-07", "value": 55.45026983}, {"date": "2007-09-08", "value": 55.45011878}, {"date": "2007-09-09", "value": 55.32565585}, {"date": "2007-09-10", "value": 55.80739655}, {"date": "2007-09-11", "value": 56.07285063}, {"date": "2007-09-12", "value": 56.03160409}, {"date": "2007-09-13", "value": 55.93508942}, {"date": "2007-09-14", "value": 55.94931496}, {"date": "2007-09-15", "value": 55.94903761}, {"date": "2007-09-16", "value": 56.14319587}, {"date": "2007-09-17", "value": 56.01121875}, {"date": "2007-09-18", "value": 55.99237792}, {"date": "2007-09-19", "value": 55.85462989}, {"date": "2007-09-20", "value": 55.8900805}, {"date": "2007-09-21", "value": 55.85495872}, {"date": "2007-09-22", "value": 55.85505514}, {"date": "2007-09-23", "value": 55.77326908}, {"date": "2007-09-24", "value": 55.86626814}, {"date": "2007-09-25", "value": 55.98769287}, {"date": "2007-09-26", "value": 56.05817574}, {"date": "2007-09-27", "value": 56.44499338}, {"date": "2007-09-28", "value": 56.39866278}, {"date": "2007-09-29", "value": 56.39846929}, {"date": "2007-09-30", "value": 56.56877704}, {"date": "2007-10-01", "value": 56.1402155}, {"date": "2007-10-02", "value": 55.6544766}, {"date": "2007-10-03", "value": 55.43109606}, {"date": "2007-10-04", "value": 55.82990974}, {"date": "2007-10-05", "value": 55.79840511}, {"date": "2007-10-06", "value": 55.79884342}, {"date": "2007-10-07", "value": 55.79079073}, {"date": "2007-10-08", "value": 55.98498338}, {"date": "2007-10-09", "value": 55.3460097}, {"date": "2007-10-10", "value": 55.5331998}, {"date": "2007-10-11", "value": 55.50060938}, {"date": "2007-10-12", "value": 55.51128278}, {"date": "2007-10-13", "value": 55.51209072}, {"date": "2007-10-14", "value": 55.54099292}, {"date": "2007-10-15", "value": 55.74529852}, {"date": "2007-10-16", "value": 56.20883488}, {"date": "2007-10-17", "value": 56.54557409}, {"date": "2007-10-18", "value": 56.80769286}, {"date": "2007-10-19", "value": 56.84218951}, {"date": "2007-10-20", "value": 56.84213234}, {"date": "2007-10-21", "value": 56.43328003}, {"date": "2007-10-22", "value": 56.43557329}, {"date": "2007-10-23", "value": 56.41023121}, {"date": "2007-10-24", "value": 56.49016858}, {"date": "2007-10-25", "value": 56.53933247}, {"date": "2007-10-26", "value": 56.63467719}, {"date": "2007-10-27", "value": 56.53311373}, {"date": "2007-10-28", "value": 56.53311373}, {"date": "2007-10-29", "value": 56.82697296}, {"date": "2007-10-30", "value": 56.80411732}, {"date": "2007-10-31", "value": 56.92736064}, {"date": "2007-11-01", "value": 56.79678156}, {"date": "2007-11-02", "value": 56.96981684}, {"date": "2007-11-03", "value": 56.97191671}, {"date": "2007-11-04", "value": 56.97196018}, {"date": "2007-11-05", "value": 56.89247312}, {"date": "2007-11-06", "value": 57.2003318}, {"date": "2007-11-07", "value": 57.56473918}, {"date": "2007-11-08", "value": 57.81959852}, {"date": "2007-11-09", "value": 57.44667742}, {"date": "2007-11-10", "value": 57.48186528}, {"date": "2007-11-11", "value": 57.48212949}, {"date": "2007-11-12", "value": 57.26810877}, {"date": "2007-11-13", "value": 57.57213146}, {"date": "2007-11-14", "value": 57.6494236}, {"date": "2007-11-15", "value": 57.51642629}, {"date": "2007-11-16", "value": 57.6402204}, {"date": "2007-11-17", "value": 57.64046953}, {"date": "2007-11-18", "value": 57.64030833}, {"date": "2007-11-19", "value": 57.69922585}, {"date": "2007-11-20", "value": 58.25912004}, {"date": "2007-11-21", "value": 58.43519687}, {"date": "2007-11-22", "value": 58.58162584}, {"date": "2007-11-23", "value": 58.8816168}, {"date": "2007-11-24", "value": 58.86593537}, {"date": "2007-11-25", "value": 58.86621702}, {"date": "2007-11-26", "value": 59.1675883}, {"date": "2007-11-27", "value": 59.05453574}, {"date": "2007-11-28", "value": 58.94518865}, {"date": "2007-11-29", "value": 58.67554887}, {"date": "2007-11-30", "value": 58.15131328}, {"date": "2007-12-01", "value": 58.24956639}, {"date": "2007-12-02", "value": 58.24915117}, {"date": "2007-12-03", "value": 57.99957487}, {"date": "2007-12-04", "value": 58.1630361}, {"date": "2007-12-05", "value": 57.62865471}, {"date": "2007-12-06", "value": 57.47005423}, {"date": "2007-12-07", "value": 57.61440715}, {"date": "2007-12-08", "value": 57.59461123}, {"date": "2007-12-09", "value": 57.59302019}, {"date": "2007-12-10", "value": 57.89846693}, {"date": "2007-12-11", "value": 57.60502488}, {"date": "2007-12-12", "value": 57.80355278}, {"date": "2007-12-13", "value": 57.48484538}, {"date": "2007-12-14", "value": 56.71788577}, {"date": "2007-12-15", "value": 56.81778858}, {"date": "2007-12-16", "value": 56.81813579}, {"date": "2007-12-17", "value": 56.72793187}, {"date": "2007-12-18", "value": 56.81208682}, {"date": "2007-12-19", "value": 56.77479704}, {"date": "2007-12-20", "value": 56.48925433}, {"date": "2007-12-21", "value": 56.43130637}, {"date": "2007-12-22", "value": 56.45708087}, {"date": "2007-12-23", "value": 56.45585298}, {"date": "2007-12-24", "value": 56.55670638}, {"date": "2007-12-25", "value": 56.51744738}, {"date": "2007-12-26", "value": 56.84537978}, {"date": "2007-12-27", "value": 57.10135046}, {"date": "2007-12-28", "value": 57.83031498}, {"date": "2007-12-29", "value": 57.79540977}, {"date": "2007-12-30", "value": 57.79573323}, {"date": "2007-12-31", "value": 57.42146344}, {"date": "2008-01-01", "value": 57.44927685}, {"date": "2008-01-02", "value": 57.8824456}, {"date": "2008-01-03", "value": 57.91149803}, {"date": "2008-01-04", "value": 57.78129938}, {"date": "2008-01-05", "value": 57.70636302}, {"date": "2008-01-06", "value": 57.70696344}, {"date": "2008-01-07", "value": 57.61238316}, {"date": "2008-01-08", "value": 57.59070315}, {"date": "2008-01-09", "value": 57.42282194}, {"date": "2008-01-10", "value": 57.88375181}, {"date": "2008-01-11", "value": 57.89742983}, {"date": "2008-01-12", "value": 57.89582101}, {"date": "2008-01-13", "value": 57.89644056}, {"date": "2008-01-14", "value": 58.23921324}, {"date": "2008-01-15", "value": 58.12052127}, {"date": "2008-01-16", "value": 57.63236746}, {"date": "2008-01-17", "value": 57.54755788}, {"date": "2008-01-18", "value": 57.34454765}, {"date": "2008-01-19", "value": 57.42327523}, {"date": "2008-01-20", "value": 57.42371466}, {"date": "2008-01-21", "value": 57.21742408}, {"date": "2008-01-22", "value": 57.45074265}, {"date": "2008-01-23", "value": 57.76373875}, {"date": "2008-01-24", "value": 58.12842726}, {"date": "2008-01-25", "value": 57.62610444}, {"date": "2008-01-26", "value": 57.67338935}, {"date": "2008-01-27", "value": 57.67274303}, {"date": "2008-01-28", "value": 58.04910233}, {"date": "2008-01-29", "value": 58.02608837}, {"date": "2008-01-30", "value": 58.3413856}, {"date": "2008-01-31", "value": 58.47946671}, {"date": "2008-02-01", "value": 58.00170565}, {"date": "2008-02-02", "value": 58.05846373}, {"date": "2008-02-03", "value": 58.05749874}, {"date": "2008-02-04", "value": 58.34136504}, {"date": "2008-02-05", "value": 57.81719485}, {"date": "2008-02-06", "value": 57.71443204}, {"date": "2008-02-07", "value": 57.10804504}, {"date": "2008-02-08", "value": 57.32474032}, {"date": "2008-02-09", "value": 57.33257403}, {"date": "2008-02-10", "value": 57.3318776}, {"date": "2008-02-11", "value": 57.49142749}, {"date": "2008-02-12", "value": 57.81315621}, {"date": "2008-02-13", "value": 57.82556665}, {"date": "2008-02-14", "value": 57.95190296}, {"date": "2008-02-15", "value": 58.20358086}, {"date": "2008-02-16", "value": 58.20390373}, {"date": "2008-02-17", "value": 58.20356619}, {"date": "2008-02-18", "value": 58.27275658}, {"date": "2008-02-19", "value": 58.79182693}, {"date": "2008-02-20", "value": 59.04875615}, {"date": "2008-02-21", "value": 59.11253034}, {"date": "2008-02-22", "value": 59.28455345}, {"date": "2008-02-23", "value": 59.31838279}, {"date": "2008-02-24", "value": 59.31726532}, {"date": "2008-02-25", "value": 59.23978775}, {"date": "2008-02-26", "value": 59.51172406}, {"date": "2008-02-27", "value": 60.14685928}, {"date": "2008-02-28", "value": 60.52909555}, {"date": "2008-02-29", "value": 60.75945273}, {"date": "2008-03-01", "value": 60.73756034}, {"date": "2008-03-02", "value": 60.73739336}, {"date": "2008-03-03", "value": 61.40154117}, {"date": "2008-03-04", "value": 61.31569102}, {"date": "2008-03-05", "value": 61.5192114}, {"date": "2008-03-06", "value": 61.85791074}, {"date": "2008-03-07", "value": 62.16020759}, {"date": "2008-03-08", "value": 62.2740432}, {"date": "2008-03-09", "value": 62.27490886}, {"date": "2008-03-10", "value": 62.16847584}, {"date": "2008-03-11", "value": 61.99586055}, {"date": "2008-03-12", "value": 62.54257251}, {"date": "2008-03-13", "value": 63.00723034}, {"date": "2008-03-14", "value": 63.20947678}, {"date": "2008-03-15", "value": 63.15491154}, {"date": "2008-03-16", "value": 63.15455241}, {"date": "2008-03-17", "value": 64.11706718}, {"date": "2008-03-18", "value": 63.65996008}, {"date": "2008-03-19", "value": 62.91348123}, {"date": "2008-03-20", "value": 62.30706924}, {"date": "2008-03-21", "value": 62.3618802}, {"date": "2008-03-22", "value": 62.3266251}, {"date": "2008-03-23", "value": 62.32764874}, {"date": "2008-03-24", "value": 62.23453175}, {"date": "2008-03-25", "value": 62.53275647}, {"date": "2008-03-26", "value": 63.084654}, {"date": "2008-03-27", "value": 63.24921464}, {"date": "2008-03-28", "value": 62.79705868}, {"date": "2008-03-29", "value": 62.78941306}, {"date": "2008-03-30", "value": 63.21941242}, {"date": "2008-03-31", "value": 62.41669529}, {"date": "2008-04-01", "value": 62.58030391}, {"date": "2008-04-02", "value": 62.64936}, {"date": "2008-04-03", "value": 62.95478122}, {"date": "2008-04-04", "value": 62.88534242}, {"date": "2008-04-05", "value": 62.88562502}, {"date": "2008-04-06", "value": 62.77596984}, {"date": "2008-04-07", "value": 62.66440465}, {"date": "2008-04-08", "value": 63.23074127}, {"date": "2008-04-09", "value": 62.8213261}, {"date": "2008-04-10", "value": 63.20610663}, {"date": "2008-04-11", "value": 63.2601653}, {"date": "2008-04-12", "value": 63.25910444}, {"date": "2008-04-13", "value": 63.13464125}, {"date": "2008-04-14", "value": 63.17217905}, {"date": "2008-04-15", "value": 63.5268625}, {"date": "2008-04-16", "value": 63.39481424}, {"date": "2008-04-17", "value": 62.80657631}, {"date": "2008-04-18", "value": 62.86298601}, {"date": "2008-04-19", "value": 62.86267016}, {"date": "2008-04-20", "value": 63.39006585}, {"date": "2008-04-21", "value": 63.59858006}, {"date": "2008-04-22", "value": 63.21278863}, {"date": "2008-04-23", "value": 63.05247383}, {"date": "2008-04-24", "value": 62.72501483}, {"date": "2008-04-25", "value": 62.65910863}, {"date": "2008-04-26", "value": 62.65909304}, {"date": "2008-04-27", "value": 62.7083216}, {"date": "2008-04-28", "value": 62.99040439}, {"date": "2008-04-29", "value": 63.09707405}, {"date": "2008-04-30", "value": 62.59188662}, {"date": "2008-05-01", "value": 62.79779996}, {"date": "2008-05-02", "value": 62.83616098}, {"date": "2008-05-03", "value": 62.83622273}, {"date": "2008-05-04", "value": 63.60011461}, {"date": "2008-05-05", "value": 64.28584744}, {"date": "2008-05-06", "value": 64.33558618}, {"date": "2008-05-07", "value": 64.12402432}, {"date": "2008-05-08", "value": 64.10059849}, {"date": "2008-05-09", "value": 64.11691184}, {"date": "2008-05-10", "value": 64.11605928}, {"date": "2008-05-11", "value": 65.1434203}, {"date": "2008-05-12", "value": 65.20327696}, {"date": "2008-05-13", "value": 65.62444159}, {"date": "2008-05-14", "value": 65.78293422}, {"date": "2008-05-15", "value": 66.28562086}, {"date": "2008-05-16", "value": 66.15729848}, {"date": "2008-05-17", "value": 66.15784239}, {"date": "2008-05-18", "value": 65.99860283}, {"date": "2008-05-19", "value": 66.73848756}, {"date": "2008-05-20", "value": 67.24498809}, {"date": "2008-05-21", "value": 67.19465607}, {"date": "2008-05-22", "value": 67.27368172}, {"date": "2008-05-23", "value": 67.08463679}, {"date": "2008-05-24", "value": 67.08451103}, {"date": "2008-05-25", "value": 67.11273151}, {"date": "2008-05-26", "value": 67.3676896}, {"date": "2008-05-27", "value": 66.62774989}, {"date": "2008-05-28", "value": 66.4905637}, {"date": "2008-05-29", "value": 65.9159916}, {"date": "2008-05-30", "value": 65.84565802}, {"date": "2008-05-31", "value": 65.8461861}, {"date": "2008-06-01", "value": 65.93152431}, {"date": "2008-06-02", "value": 65.97833795}, {"date": "2008-06-03", "value": 65.83508658}, {"date": "2008-06-04", "value": 66.53382465}, {"date": "2008-06-05", "value": 67.01385307}, {"date": "2008-06-06", "value": 66.83339606}, {"date": "2008-06-07", "value": 66.83206574}, {"date": "2008-06-08", "value": 67.11424849}, {"date": "2008-06-09", "value": 66.51133392}, {"date": "2008-06-10", "value": 66.68278491}, {"date": "2008-06-11", "value": 65.99549765}, {"date": "2008-06-12", "value": 65.767089}, {"date": "2008-06-13", "value": 65.7116925}, {"date": "2008-06-14", "value": 65.7122449}, {"date": "2008-06-15", "value": 66.4043271}, {"date": "2008-06-16", "value": 66.24109802}, {"date": "2008-06-17", "value": 66.37773813}, {"date": "2008-06-18", "value": 66.45232118}, {"date": "2008-06-19", "value": 67.05269078}, {"date": "2008-06-20", "value": 67.03423288}, {"date": "2008-06-21", "value": 67.03510745}, {"date": "2008-06-22", "value": 66.7306344}, {"date": "2008-06-23", "value": 66.89988471}, {"date": "2008-06-24", "value": 66.59857527}, {"date": "2008-06-25", "value": 67.3023384}, {"date": "2008-06-26", "value": 67.39709684}, {"date": "2008-06-27", "value": 67.39875802}, {"date": "2008-06-28", "value": 67.3999937}, {"date": "2008-06-29", "value": 67.64876489}, {"date": "2008-06-30", "value": 68.26517567}, {"date": "2008-07-01", "value": 68.41723094}, {"date": "2008-07-02", "value": 67.92981766}, {"date": "2008-07-03", "value": 67.72628952}, {"date": "2008-07-04", "value": 67.67094325}, {"date": "2008-07-05", "value": 67.67168042}, {"date": "2008-07-06", "value": 67.91084061}, {"date": "2008-07-07", "value": 67.87746775}, {"date": "2008-07-08", "value": 67.67940445}, {"date": "2008-07-09", "value": 67.72000442}, {"date": "2008-07-10", "value": 68.11020155}, {"date": "2008-07-11", "value": 67.97495122}, {"date": "2008-07-12", "value": 67.97439599}, {"date": "2008-07-13", "value": 68.01574152}, {"date": "2008-07-14", "value": 68.63683516}, {"date": "2008-07-15", "value": 68.12544144}, {"date": "2008-07-16", "value": 67.8534708}, {"date": "2008-07-17", "value": 67.55420542}, {"date": "2008-07-18", "value": 67.49715869}, {"date": "2008-07-19", "value": 67.49609814}, {"date": "2008-07-20", "value": 67.8357768}, {"date": "2008-07-21", "value": 67.64013474}, {"date": "2008-07-22", "value": 65.93700639}, {"date": "2008-07-23", "value": 66.13937828}, {"date": "2008-07-24", "value": 66.35151258}, {"date": "2008-07-25", "value": 66.41983845}, {"date": "2008-07-26", "value": 66.41797753}, {"date": "2008-07-27", "value": 67.16399975}, {"date": "2008-07-28", "value": 66.14230427}, {"date": "2008-07-29", "value": 65.99063878}, {"date": "2008-07-30", "value": 66.07791033}, {"date": "2008-07-31", "value": 65.78489873}, {"date": "2008-08-01", "value": 65.80398961}, {"date": "2008-08-02", "value": 65.80591604}, {"date": "2008-08-03", "value": 66.20267302}, {"date": "2008-08-04", "value": 65.3091919}, {"date": "2008-08-05", "value": 65.08977622}, {"date": "2008-08-06", "value": 64.95582002}, {"date": "2008-08-07", "value": 63.24470804}, {"date": "2008-08-08", "value": 63.28298935}, {"date": "2008-08-09", "value": 63.28204164}, {"date": "2008-08-10", "value": 63.06168316}, {"date": "2008-08-11", "value": 63.12221129}, {"date": "2008-08-12", "value": 63.6175795}, {"date": "2008-08-13", "value": 63.71991572}, {"date": "2008-08-14", "value": 62.64618684}, {"date": "2008-08-15", "value": 62.70047642}, {"date": "2008-08-16", "value": 62.7004176}, {"date": "2008-08-17", "value": 64.13071107}, {"date": "2008-08-18", "value": 64.27948964}, {"date": "2008-08-19", "value": 64.56472373}, {"date": "2008-08-20", "value": 64.58589418}, {"date": "2008-08-21", "value": 64.25653575}, {"date": "2008-08-22", "value": 64.27478997}, {"date": "2008-08-23", "value": 64.27648025}, {"date": "2008-08-24", "value": 64.52714461}, {"date": "2008-08-25", "value": 64.17908656}, {"date": "2008-08-26", "value": 64.43021904}, {"date": "2008-08-27", "value": 63.96108537}, {"date": "2008-08-28", "value": 64.30332874}, {"date": "2008-08-29", "value": 64.416576}, {"date": "2008-08-30", "value": 64.41612021}, {"date": "2008-08-31", "value": 64.51529068}, {"date": "2008-09-01", "value": 64.63886469}, {"date": "2008-09-02", "value": 63.82044375}, {"date": "2008-09-03", "value": 63.09597208}, {"date": "2008-09-04", "value": 63.40174168}, {"date": "2008-09-05", "value": 63.36528874}, {"date": "2008-09-06", "value": 63.36619136}, {"date": "2008-09-07", "value": 63.17799005}, {"date": "2008-09-08", "value": 63.29522665}, {"date": "2008-09-09", "value": 63.31150925}, {"date": "2008-09-10", "value": 63.50386894}, {"date": "2008-09-11", "value": 64.98297565}, {"date": "2008-09-12", "value": 64.81860472}, {"date": "2008-09-13", "value": 64.81960607}, {"date": "2008-09-14", "value": 65.2507693}, {"date": "2008-09-15", "value": 66.43883567}, {"date": "2008-09-16", "value": 66.62552364}, {"date": "2008-09-17", "value": 66.61182575}, {"date": "2008-09-18", "value": 65.94588056}, {"date": "2008-09-19", "value": 65.71908322}, {"date": "2008-09-20", "value": 65.7193559}, {"date": "2008-09-21", "value": 66.91590561}, {"date": "2008-09-22", "value": 67.35278093}, {"date": "2008-09-23", "value": 67.5004765}, {"date": "2008-09-24", "value": 67.71443633}, {"date": "2008-09-25", "value": 67.79856199}, {"date": "2008-09-26", "value": 67.86674956}, {"date": "2008-09-27", "value": 67.86658865}, {"date": "2008-09-28", "value": 67.05718653}, {"date": "2008-09-29", "value": 65.58744584}, {"date": "2008-09-30", "value": 65.50178586}, {"date": "2008-10-01", "value": 65.30534478}, {"date": "2008-10-02", "value": 65.24949528}, {"date": "2008-10-03", "value": 65.28000664}, {"date": "2008-10-04", "value": 65.27914505}, {"date": "2008-10-05", "value": 64.32161761}, {"date": "2008-10-06", "value": 65.31351425}, {"date": "2008-10-07", "value": 65.48721282}, {"date": "2008-10-08", "value": 64.99000805}, {"date": "2008-10-09", "value": 65.38347492}, {"date": "2008-10-10", "value": 65.38507138}, {"date": "2008-10-11", "value": 65.38508482}, {"date": "2008-10-12", "value": 65.16086456}, {"date": "2008-10-13", "value": 65.58070161}, {"date": "2008-10-14", "value": 65.61118485}, {"date": "2008-10-15", "value": 65.3422411}, {"date": "2008-10-16", "value": 65.66184179}, {"date": "2008-10-17", "value": 65.57085721}, {"date": "2008-10-18", "value": 65.5721399}, {"date": "2008-10-19", "value": 65.26976992}, {"date": "2008-10-20", "value": 64.00907244}, {"date": "2008-10-21", "value": 63.54977593}, {"date": "2008-10-22", "value": 64.43603604}, {"date": "2008-10-23", "value": 63.15757316}, {"date": "2008-10-24", "value": 63.05714574}, {"date": "2008-10-25", "value": 63.05641472}, {"date": "2008-10-26", "value": 63.05641472}, {"date": "2008-10-27", "value": 62.17554859}, {"date": "2008-10-28", "value": 62.79499629}, {"date": "2008-10-29", "value": 64.2933045}, {"date": "2008-10-30", "value": 63.87239135}, {"date": "2008-10-31", "value": 63.13695107}, {"date": "2008-11-01", "value": 63.26042916}, {"date": "2008-11-02", "value": 63.2611469}, {"date": "2008-11-03", "value": 61.53663334}, {"date": "2008-11-04", "value": 61.63756703}, {"date": "2008-11-05", "value": 61.37067387}, {"date": "2008-11-06", "value": 60.82693902}, {"date": "2008-11-07", "value": 60.56121954}, {"date": "2008-11-08", "value": 60.53153808}, {"date": "2008-11-09", "value": 60.53141058}, {"date": "2008-11-10", "value": 60.36645931}, {"date": "2008-11-11", "value": 60.74421592}, {"date": "2008-11-12", "value": 61.74332857}, {"date": "2008-11-13", "value": 61.79817605}, {"date": "2008-11-14", "value": 62.22436355}, {"date": "2008-11-15", "value": 62.13206826}, {"date": "2008-11-16", "value": 62.13326711}, {"date": "2008-11-17", "value": 62.70648477}, {"date": "2008-11-18", "value": 62.73188635}, {"date": "2008-11-19", "value": 62.56266512}, {"date": "2008-11-20", "value": 62.62127521}, {"date": "2008-11-21", "value": 62.91118475}, {"date": "2008-11-22", "value": 62.90964317}, {"date": "2008-11-23", "value": 62.90979378}, {"date": "2008-11-24", "value": 64.49060003}, {"date": "2008-11-25", "value": 64.37173286}, {"date": "2008-11-26", "value": 63.78462014}, {"date": "2008-11-27", "value": 63.23545635}, {"date": "2008-11-28", "value": 63.32798862}, {"date": "2008-11-29", "value": 63.3880559}, {"date": "2008-11-30", "value": 63.38725472}, {"date": "2008-12-01", "value": 63.22881463}, {"date": "2008-12-02", "value": 63.53371193}, {"date": "2008-12-03", "value": 63.47398193}, {"date": "2008-12-04", "value": 63.37922048}, {"date": "2008-12-05", "value": 63.26644282}, {"date": "2008-12-06", "value": 63.30113716}, {"date": "2008-12-07", "value": 63.30098503}, {"date": "2008-12-08", "value": 64.08772293}, {"date": "2008-12-09", "value": 63.40816063}, {"date": "2008-12-10", "value": 63.35734717}, {"date": "2008-12-11", "value": 63.65182428}, {"date": "2008-12-12", "value": 65.31342506}, {"date": "2008-12-13", "value": 65.29709661}, {"date": "2008-12-14", "value": 65.29881005}, {"date": "2008-12-15", "value": 65.07771201}, {"date": "2008-12-16", "value": 66.42624868}, {"date": "2008-12-17", "value": 68.66038195}, {"date": "2008-12-18", "value": 67.86715042}, {"date": "2008-12-19", "value": 65.56747559}, {"date": "2008-12-20", "value": 65.67138783}, {"date": "2008-12-21", "value": 65.67095652}, {"date": "2008-12-22", "value": 66.70466596}, {"date": "2008-12-23", "value": 68.00418889}, {"date": "2008-12-24", "value": 67.59548897}, {"date": "2008-12-25", "value": 68.20092143}, {"date": "2008-12-26", "value": 67.97058865}, {"date": "2008-12-27", "value": 67.88949865}, {"date": "2008-12-28", "value": 67.8893583}, {"date": "2008-12-29", "value": 68.02839424}, {"date": "2008-12-30", "value": 67.76880486}, {"date": "2008-12-31", "value": 67.51314854}, {"date": "2009-01-01", "value": 67.55636435}, {"date": "2009-01-02", "value": 67.17560962}, {"date": "2009-01-03", "value": 67.04541864}, {"date": "2009-01-04", "value": 67.04613935}, {"date": "2009-01-05", "value": 65.61573898}, {"date": "2009-01-06", "value": 65.44527484}, {"date": "2009-01-07", "value": 66.31147116}, {"date": "2009-01-08", "value": 66.41892429}, {"date": "2009-01-09", "value": 65.32835438}, {"date": "2009-01-10", "value": 65.62582683}, {"date": "2009-01-11", "value": 65.62537953}, {"date": "2009-01-12", "value": 65.03209893}, {"date": "2009-01-13", "value": 64.82698423}, {"date": "2009-01-14", "value": 64.30259988}, {"date": "2009-01-15", "value": 63.85159563}, {"date": "2009-01-16", "value": 64.50665075}, {"date": "2009-01-17", "value": 64.61804052}, {"date": "2009-01-18", "value": 64.61667729}, {"date": "2009-01-19", "value": 63.73646581}, {"date": "2009-01-20", "value": 62.97820473}, {"date": "2009-01-21", "value": 63.41476133}, {"date": "2009-01-22", "value": 63.61087953}, {"date": "2009-01-23", "value": 63.56235403}, {"date": "2009-01-24", "value": 63.46582667}, {"date": "2009-01-25", "value": 63.46488019}, {"date": "2009-01-26", "value": 63.80372139}, {"date": "2009-01-27", "value": 64.2956051}, {"date": "2009-01-28", "value": 64.3850254}, {"date": "2009-01-29", "value": 63.30924243}, {"date": "2009-01-30", "value": 62.54281764}, {"date": "2009-01-31", "value": 62.56471522}, {"date": "2009-02-01", "value": 62.5643127}, {"date": "2009-02-02", "value": 62.26444894}, {"date": "2009-02-03", "value": 62.71511348}, {"date": "2009-02-04", "value": 62.5937243}, {"date": "2009-02-05", "value": 62.37827586}, {"date": "2009-02-06", "value": 62.6898544}, {"date": "2009-02-07", "value": 62.56479098}, {"date": "2009-02-08", "value": 62.56475237}, {"date": "2009-02-09", "value": 63.2905593}, {"date": "2009-02-10", "value": 63.36604008}, {"date": "2009-02-11", "value": 63.28138673}, {"date": "2009-02-12", "value": 62.52473546}, {"date": "2009-02-13", "value": 62.67751738}, {"date": "2009-02-14", "value": 62.60477948}, {"date": "2009-02-15", "value": 62.60651078}, {"date": "2009-02-16", "value": 62.44454116}, {"date": "2009-02-17", "value": 62.82520699}, {"date": "2009-02-18", "value": 62.73396961}, {"date": "2009-02-19", "value": 62.86824046}, {"date": "2009-02-20", "value": 63.5787635}, {"date": "2009-02-21", "value": 63.40119768}, {"date": "2009-02-22", "value": 63.39975589}, {"date": "2009-02-23", "value": 63.44252734}, {"date": "2009-02-24", "value": 63.57208504}, {"date": "2009-02-25", "value": 63.60960361}, {"date": "2009-02-26", "value": 64.33080692}, {"date": "2009-02-27", "value": 64.88578346}, {"date": "2009-02-28", "value": 64.85962801}, {"date": "2009-03-01", "value": 64.85974204}, {"date": "2009-03-02", "value": 65.74995912}, {"date": "2009-03-03", "value": 65.46172715}, {"date": "2009-03-04", "value": 65.03717158}, {"date": "2009-03-05", "value": 64.96659075}, {"date": "2009-03-06", "value": 65.44295243}, {"date": "2009-03-07", "value": 65.46124924}, {"date": "2009-03-08", "value": 65.46103403}, {"date": "2009-03-09", "value": 65.53651519}, {"date": "2009-03-10", "value": 65.45749044}, {"date": "2009-03-11", "value": 65.9023394}, {"date": "2009-03-12", "value": 66.49955687}, {"date": "2009-03-13", "value": 66.38747662}, {"date": "2009-03-14", "value": 66.40774858}, {"date": "2009-03-15", "value": 66.40623387}, {"date": "2009-03-16", "value": 66.89989861}, {"date": "2009-03-17", "value": 66.68314659}, {"date": "2009-03-18", "value": 68.15806122}, {"date": "2009-03-19", "value": 68.69043578}, {"date": "2009-03-20", "value": 68.76391073}, {"date": "2009-03-21", "value": 68.72330623}, {"date": "2009-03-22", "value": 68.72486077}, {"date": "2009-03-23", "value": 68.3557466}, {"date": "2009-03-24", "value": 68.38944968}, {"date": "2009-03-25", "value": 68.00227547}, {"date": "2009-03-26", "value": 68.52569919}, {"date": "2009-03-27", "value": 67.14429959}, {"date": "2009-03-28", "value": 67.12274916}, {"date": "2009-03-29", "value": 67.36503508}, {"date": "2009-03-30", "value": 67.6205216}, {"date": "2009-03-31", "value": 67.0741197}, {"date": "2009-04-01", "value": 67.31207409}, {"date": "2009-04-02", "value": 67.20571529}, {"date": "2009-04-03", "value": 67.16576087}, {"date": "2009-04-04", "value": 67.1668124}, {"date": "2009-04-05", "value": 67.10346815}, {"date": "2009-04-06", "value": 66.23379759}, {"date": "2009-04-07", "value": 66.62218745}, {"date": "2009-04-08", "value": 65.85906456}, {"date": "2009-04-09", "value": 65.82690915}, {"date": "2009-04-10", "value": 66.07556971}, {"date": "2009-04-11", "value": 66.07547718}, {"date": "2009-04-12", "value": 66.72417107}, {"date": "2009-04-13", "value": 66.15940335}, {"date": "2009-04-14", "value": 65.57673369}, {"date": "2009-04-15", "value": 65.70356456}, {"date": "2009-04-16", "value": 64.77571713}, {"date": "2009-04-17", "value": 64.82300158}, {"date": "2009-04-18", "value": 64.82274073}, {"date": "2009-04-19", "value": 64.78918255}, {"date": "2009-04-20", "value": 65.18056958}, {"date": "2009-04-21", "value": 65.53917476}, {"date": "2009-04-22", "value": 65.29670675}, {"date": "2009-04-23", "value": 66.13907188}, {"date": "2009-04-24", "value": 66.07200837}, {"date": "2009-04-25", "value": 66.07306867}, {"date": "2009-04-26", "value": 65.64963256}, {"date": "2009-04-27", "value": 66.15686326}, {"date": "2009-04-28", "value": 66.60849583}, {"date": "2009-04-29", "value": 65.37716428}, {"date": "2009-04-30", "value": 65.48044263}, {"date": "2009-05-01", "value": 65.49581293}, {"date": "2009-05-02", "value": 65.49544134}, {"date": "2009-05-03", "value": 66.55132517}, {"date": "2009-05-04", "value": 65.76846686}, {"date": "2009-05-05", "value": 65.81604308}, {"date": "2009-05-06", "value": 65.75690711}, {"date": "2009-05-07", "value": 66.58543854}, {"date": "2009-05-08", "value": 66.47400947}, {"date": "2009-05-09", "value": 66.47313762}, {"date": "2009-05-10", "value": 67.3586961}, {"date": "2009-05-11", "value": 67.2530058}, {"date": "2009-05-12", "value": 67.4592907}, {"date": "2009-05-13", "value": 67.92717514}, {"date": "2009-05-14", "value": 66.86665586}, {"date": "2009-05-15", "value": 66.82626124}, {"date": "2009-05-16", "value": 66.82558642}, {"date": "2009-05-17", "value": 64.8049925}, {"date": "2009-05-18", "value": 64.73466218}, {"date": "2009-05-19", "value": 65.38299805}, {"date": "2009-05-20", "value": 65.67641522}, {"date": "2009-05-21", "value": 66.08943249}, {"date": "2009-05-22", "value": 66.03823822}, {"date": "2009-05-23", "value": 66.0396379}, {"date": "2009-05-24", "value": 66.18005769}, {"date": "2009-05-25", "value": 66.55676514}, {"date": "2009-05-26", "value": 66.16579518}, {"date": "2009-05-27", "value": 66.35129223}, {"date": "2009-05-28", "value": 66.71643878}, {"date": "2009-05-29", "value": 66.66893446}, {"date": "2009-05-30", "value": 66.6678523}, {"date": "2009-05-31", "value": 66.63074894}, {"date": "2009-06-01", "value": 67.17689252}, {"date": "2009-06-02", "value": 66.56270629}, {"date": "2009-06-03", "value": 66.86940632}, {"date": "2009-06-04", "value": 66.03703496}, {"date": "2009-06-05", "value": 66.32817006}, {"date": "2009-06-06", "value": 66.32779966}, {"date": "2009-06-07", "value": 65.7937881}, {"date": "2009-06-08", "value": 66.56673312}, {"date": "2009-06-09", "value": 66.07628673}, {"date": "2009-06-10", "value": 66.84240187}, {"date": "2009-06-11", "value": 66.41787111}, {"date": "2009-06-12", "value": 66.35995014}, {"date": "2009-06-13", "value": 66.35999216}, {"date": "2009-06-14", "value": 66.01294061}, {"date": "2009-06-15", "value": 66.26637088}, {"date": "2009-06-16", "value": 66.66719944}, {"date": "2009-06-17", "value": 66.91519946}, {"date": "2009-06-18", "value": 67.15652538}, {"date": "2009-06-19", "value": 67.05321062}, {"date": "2009-06-20", "value": 67.05344842}, {"date": "2009-06-21", "value": 67.0020652}, {"date": "2009-06-22", "value": 68.36725434}, {"date": "2009-06-23", "value": 67.79940941}, {"date": "2009-06-24", "value": 67.84240588}, {"date": "2009-06-25", "value": 67.89021799}, {"date": "2009-06-26", "value": 67.95447374}, {"date": "2009-06-27", "value": 67.9530658}, {"date": "2009-06-28", "value": 67.70735242}, {"date": "2009-06-29", "value": 67.32260874}, {"date": "2009-06-30", "value": 67.8256956}, {"date": "2009-07-01", "value": 67.14463274}, {"date": "2009-07-02", "value": 67.10826582}, {"date": "2009-07-03", "value": 67.21293026}, {"date": "2009-07-04", "value": 67.21311246}, {"date": "2009-07-05", "value": 67.67233663}, {"date": "2009-07-06", "value": 67.62989984}, {"date": "2009-07-07", "value": 67.74202043}, {"date": "2009-07-08", "value": 68.24520761}, {"date": "2009-07-09", "value": 68.18643241}, {"date": "2009-07-10", "value": 68.1417154}, {"date": "2009-07-11", "value": 68.14278752}, {"date": "2009-07-12", "value": 68.43908338}, {"date": "2009-07-13", "value": 68.13877414}, {"date": "2009-07-14", "value": 68.51749644}, {"date": "2009-07-15", "value": 68.65904113}, {"date": "2009-07-16", "value": 68.75959719}, {"date": "2009-07-17", "value": 68.71454381}, {"date": "2009-07-18", "value": 68.7151084}, {"date": "2009-07-19", "value": 68.50899915}, {"date": "2009-07-20", "value": 68.73882176}, {"date": "2009-07-21", "value": 68.91119071}, {"date": "2009-07-22", "value": 68.98642476}, {"date": "2009-07-23", "value": 68.56380952}, {"date": "2009-07-24", "value": 68.59734626}, {"date": "2009-07-25", "value": 68.59709028}, {"date": "2009-07-26", "value": 68.61036687}, {"date": "2009-07-27", "value": 68.4508632}, {"date": "2009-07-28", "value": 67.81534897}, {"date": "2009-07-29", "value": 68.14291744}, {"date": "2009-07-30", "value": 68.51818674}, {"date": "2009-07-31", "value": 68.2880117}, {"date": "2009-08-01", "value": 68.28746824}, {"date": "2009-08-02", "value": 68.33898964}, {"date": "2009-08-03", "value": 68.55967303}, {"date": "2009-08-04", "value": 68.14109678}, {"date": "2009-08-05", "value": 68.44131914}, {"date": "2009-08-06", "value": 67.83749272}, {"date": "2009-08-07", "value": 68.12405323}, {"date": "2009-08-08", "value": 68.12322417}, {"date": "2009-08-09", "value": 67.65412311}, {"date": "2009-08-10", "value": 67.80040748}, {"date": "2009-08-11", "value": 68.71565354}, {"date": "2009-08-12", "value": 68.74600206}, {"date": "2009-08-13", "value": 68.44690856}, {"date": "2009-08-14", "value": 68.56626249}, {"date": "2009-08-15", "value": 68.56634788}, {"date": "2009-08-16", "value": 68.88329484}, {"date": "2009-08-17", "value": 68.74847942}, {"date": "2009-08-18", "value": 69.83545042}, {"date": "2009-08-19", "value": 69.26014221}, {"date": "2009-08-20", "value": 69.61241654}, {"date": "2009-08-21", "value": 69.63832989}, {"date": "2009-08-22", "value": 69.63805756}, {"date": "2009-08-23", "value": 69.46139212}, {"date": "2009-08-24", "value": 69.79809758}, {"date": "2009-08-25", "value": 69.61198302}, {"date": "2009-08-26", "value": 70.06225296}, {"date": "2009-08-27", "value": 69.71244377}, {"date": "2009-08-28", "value": 69.70840615}, {"date": "2009-08-29", "value": 69.7084736}, {"date": "2009-08-30", "value": 69.53233916}, {"date": "2009-08-31", "value": 69.74785382}, {"date": "2009-09-01", "value": 69.75397312}, {"date": "2009-09-02", "value": 69.67518306}, {"date": "2009-09-03", "value": 69.82480636}, {"date": "2009-09-04", "value": 69.79388615}, {"date": "2009-09-05", "value": 69.79441175}, {"date": "2009-09-06", "value": 69.56042398}, {"date": "2009-09-07", "value": 70.18528772}, {"date": "2009-09-08", "value": 70.4521118}, {"date": "2009-09-09", "value": 70.60370047}, {"date": "2009-09-10", "value": 70.66020282}, {"date": "2009-09-11", "value": 70.67287878}, {"date": "2009-09-12", "value": 70.67197875}, {"date": "2009-09-13", "value": 71.0522411}, {"date": "2009-09-14", "value": 71.23372915}, {"date": "2009-09-15", "value": 70.9387548}, {"date": "2009-09-16", "value": 70.85449322}, {"date": "2009-09-17", "value": 70.66046286}, {"date": "2009-09-18", "value": 70.6610955}, {"date": "2009-09-19", "value": 70.66031573}, {"date": "2009-09-20", "value": 70.49474256}, {"date": "2009-09-21", "value": 70.89348955}, {"date": "2009-09-22", "value": 70.78656313}, {"date": "2009-09-23", "value": 70.32799742}, {"date": "2009-09-24", "value": 70.61307314}, {"date": "2009-09-25", "value": 70.58722499}, {"date": "2009-09-26", "value": 70.5893897}, {"date": "2009-09-27", "value": 70.38674017}, {"date": "2009-09-28", "value": 70.05477737}, {"date": "2009-09-29", "value": 69.86712816}, {"date": "2009-09-30", "value": 69.36722803}, {"date": "2009-10-01", "value": 69.54133936}, {"date": "2009-10-02", "value": 69.48570721}, {"date": "2009-10-03", "value": 69.48515385}, {"date": "2009-10-04", "value": 69.53164131}, {"date": "2009-10-05", "value": 69.01269215}, {"date": "2009-10-06", "value": 68.49820915}, {"date": "2009-10-07", "value": 68.50726929}, {"date": "2009-10-08", "value": 68.20055928}, {"date": "2009-10-09", "value": 68.25594344}, {"date": "2009-10-10", "value": 68.25586979}, {"date": "2009-10-11", "value": 68.65569508}, {"date": "2009-10-12", "value": 68.60860088}, {"date": "2009-10-13", "value": 68.61778294}, {"date": "2009-10-14", "value": 68.84446333}, {"date": "2009-10-15", "value": 69.07395}, {"date": "2009-10-16", "value": 69.05238953}, {"date": "2009-10-17", "value": 69.052941}, {"date": "2009-10-18", "value": 69.07573245}, {"date": "2009-10-19", "value": 68.85250258}, {"date": "2009-10-20", "value": 69.83985365}, {"date": "2009-10-21", "value": 70.02631816}, {"date": "2009-10-22", "value": 69.76252383}, {"date": "2009-10-23", "value": 69.75537376}, {"date": "2009-10-24", "value": 69.75564395}, {"date": "2009-10-25", "value": 69.75564395}, {"date": "2009-10-26", "value": 69.69612591}, {"date": "2009-10-27", "value": 69.76909627}, {"date": "2009-10-28", "value": 69.50577187}, {"date": "2009-10-29", "value": 69.95821909}, {"date": "2009-10-30", "value": 69.20315817}, {"date": "2009-10-31", "value": 69.29711654}, {"date": "2009-11-01", "value": 69.29899601}, {"date": "2009-11-02", "value": 69.66514216}, {"date": "2009-11-03", "value": 69.61455336}, {"date": "2009-11-04", "value": 69.6618184}, {"date": "2009-11-05", "value": 69.82850432}, {"date": "2009-11-06", "value": 69.637659}, {"date": "2009-11-07", "value": 69.66228155}, {"date": "2009-11-08", "value": 69.6610245}, {"date": "2009-11-09", "value": 69.59717246}, {"date": "2009-11-10", "value": 69.72370174}, {"date": "2009-11-11", "value": 69.44867239}, {"date": "2009-11-12", "value": 69.3075426}, {"date": "2009-11-13", "value": 69.05919936}, {"date": "2009-11-14", "value": 68.99709847}, {"date": "2009-11-15", "value": 68.99808053}, {"date": "2009-11-16", "value": 69.08090019}, {"date": "2009-11-17", "value": 68.87675532}, {"date": "2009-11-18", "value": 69.21689652}, {"date": "2009-11-19", "value": 69.6664678}, {"date": "2009-11-20", "value": 69.51644526}, {"date": "2009-11-21", "value": 69.62754038}, {"date": "2009-11-22", "value": 69.62809166}, {"date": "2009-11-23", "value": 69.61064464}, {"date": "2009-11-24", "value": 69.42648379}, {"date": "2009-11-25", "value": 69.64588465}, {"date": "2009-11-26", "value": 70.04085992}, {"date": "2009-11-27", "value": 69.75515086}, {"date": "2009-11-28", "value": 69.6809553}, {"date": "2009-11-29", "value": 69.68254869}, {"date": "2009-11-30", "value": 69.68914032}, {"date": "2009-12-01", "value": 69.83242795}, {"date": "2009-12-02", "value": 69.79928941}, {"date": "2009-12-03", "value": 69.57267214}, {"date": "2009-12-04", "value": 69.03349911}, {"date": "2009-12-05", "value": 69.70095755}, {"date": "2009-12-06", "value": 69.70175227}, {"date": "2009-12-07", "value": 69.06402678}, {"date": "2009-12-08", "value": 69.02548109}, {"date": "2009-12-09", "value": 68.6751278}, {"date": "2009-12-10", "value": 68.6954435}, {"date": "2009-12-11", "value": 68.10442278}, {"date": "2009-12-12", "value": 68.3429482}, {"date": "2009-12-13", "value": 68.343996}, {"date": "2009-12-14", "value": 68.41725744}, {"date": "2009-12-15", "value": 67.89222166}, {"date": "2009-12-16", "value": 67.77360879}, {"date": "2009-12-17", "value": 67.08179094}, {"date": "2009-12-18", "value": 67.13053313}, {"date": "2009-12-19", "value": 67.18391908}, {"date": "2009-12-20", "value": 67.18445183}, {"date": "2009-12-21", "value": 66.91481874}, {"date": "2009-12-22", "value": 66.74811151}, {"date": "2009-12-23", "value": 67.03752883}, {"date": "2009-12-24", "value": 67.11892583}, {"date": "2009-12-25", "value": 67.30197813}, {"date": "2009-12-26", "value": 67.21887906}, {"date": "2009-12-27", "value": 67.21805572}, {"date": "2009-12-28", "value": 66.96367116}, {"date": "2009-12-29", "value": 66.96284429}, {"date": "2009-12-30", "value": 67.00422703}, {"date": "2009-12-31", "value": 66.51745695}, {"date": "2010-01-01", "value": 66.53319374}, {"date": "2010-01-02", "value": 66.6450941}, {"date": "2010-01-03", "value": 66.64609461}, {"date": "2010-01-04", "value": 66.65732855}, {"date": "2010-01-05", "value": 66.54744946}, {"date": "2010-01-06", "value": 66.0300452}, {"date": "2010-01-07", "value": 65.41678594}, {"date": "2010-01-08", "value": 65.58421461}, {"date": "2010-01-09", "value": 65.44805781}, {"date": "2010-01-10", "value": 65.44709071}, {"date": "2010-01-11", "value": 65.7179964}, {"date": "2010-01-12", "value": 66.20762349}, {"date": "2010-01-13", "value": 66.05416425}, {"date": "2010-01-14", "value": 66.1239097}, {"date": "2010-01-15", "value": 65.66981512}, {"date": "2010-01-16", "value": 65.68350972}, {"date": "2010-01-17", "value": 65.6827378}, {"date": "2010-01-18", "value": 65.44287851}, {"date": "2010-01-19", "value": 65.5480728}, {"date": "2010-01-20", "value": 64.84354327}, {"date": "2010-01-21", "value": 64.7965022}, {"date": "2010-01-22", "value": 65.49698778}, {"date": "2010-01-23", "value": 65.45245902}, {"date": "2010-01-24", "value": 65.45309497}, {"date": "2010-01-25", "value": 65.4579914}, {"date": "2010-01-26", "value": 65.33514875}, {"date": "2010-01-27", "value": 65.035789}, {"date": "2010-01-28", "value": 64.8736508}, {"date": "2010-01-29", "value": 64.07482993}, {"date": "2010-01-30", "value": 64.21162836}, {"date": "2010-01-31", "value": 64.21092978}, {"date": "2010-02-01", "value": 64.5032637}, {"date": "2010-02-02", "value": 64.3956455}, {"date": "2010-02-03", "value": 64.07976768}, {"date": "2010-02-04", "value": 63.70429493}, {"date": "2010-02-05", "value": 63.72585819}, {"date": "2010-02-06", "value": 63.90864542}, {"date": "2010-02-07", "value": 63.90900131}, {"date": "2010-02-08", "value": 64.02247683}, {"date": "2010-02-09", "value": 64.31343551}, {"date": "2010-02-10", "value": 63.85383}, {"date": "2010-02-11", "value": 63.51594421}, {"date": "2010-02-12", "value": 63.1754257}, {"date": "2010-02-13", "value": 63.12485549}, {"date": "2010-02-14", "value": 63.12558994}, {"date": "2010-02-15", "value": 63.01688688}, {"date": "2010-02-16", "value": 63.41956976}, {"date": "2010-02-17", "value": 62.87152224}, {"date": "2010-02-18", "value": 62.82502442}, {"date": "2010-02-19", "value": 62.84378433}, {"date": "2010-02-20", "value": 62.84425696}, {"date": "2010-02-21", "value": 62.84416201}, {"date": "2010-02-22", "value": 62.77180003}, {"date": "2010-02-23", "value": 62.48575603}, {"date": "2010-02-24", "value": 62.81267699}, {"date": "2010-02-25", "value": 62.64607691}, {"date": "2010-02-26", "value": 62.79249704}, {"date": "2010-02-27", "value": 62.66254775}, {"date": "2010-02-28", "value": 62.66368506}, {"date": "2010-03-01", "value": 62.21595017}, {"date": "2010-03-02", "value": 62.32933058}, {"date": "2010-03-03", "value": 62.76608716}, {"date": "2010-03-04", "value": 62.25102299}, {"date": "2010-03-05", "value": 62.0372659}, {"date": "2010-03-06", "value": 61.9907653}, {"date": "2010-03-07", "value": 61.99016688}, {"date": "2010-03-08", "value": 61.96562815}, {"date": "2010-03-09", "value": 62.01557129}, {"date": "2010-03-10", "value": 61.90886021}, {"date": "2010-03-11", "value": 62.36864557}, {"date": "2010-03-12", "value": 62.50253849}, {"date": "2010-03-13", "value": 62.53377383}, {"date": "2010-03-14", "value": 62.53484114}, {"date": "2010-03-15", "value": 62.2913585}, {"date": "2010-03-16", "value": 62.59641132}, {"date": "2010-03-17", "value": 62.38724837}, {"date": "2010-03-18", "value": 61.84344535}, {"date": "2010-03-19", "value": 61.45165307}, {"date": "2010-03-20", "value": 61.47981316}, {"date": "2010-03-21", "value": 61.48009748}, {"date": "2010-03-22", "value": 61.55041949}, {"date": "2010-03-23", "value": 61.61352755}, {"date": "2010-03-24", "value": 60.64189315}, {"date": "2010-03-25", "value": 60.58573216}, {"date": "2010-03-26", "value": 60.65222111}, {"date": "2010-03-27", "value": 60.56513187}, {"date": "2010-03-28", "value": 60.56277027}, {"date": "2010-03-29", "value": 60.46397842}, {"date": "2010-03-30", "value": 60.7261723}, {"date": "2010-03-31", "value": 60.77141385}, {"date": "2010-04-01", "value": 60.49982451}, {"date": "2010-04-02", "value": 60.61639482}, {"date": "2010-04-03", "value": 60.61672776}, {"date": "2010-04-04", "value": 60.41662398}, {"date": "2010-04-05", "value": 59.58253766}, {"date": "2010-04-06", "value": 59.47402571}, {"date": "2010-04-07", "value": 59.34106438}, {"date": "2010-04-08", "value": 59.67734116}, {"date": "2010-04-09", "value": 59.56152306}, {"date": "2010-04-10", "value": 59.55992957}, {"date": "2010-04-11", "value": 60.31093362}, {"date": "2010-04-12", "value": 60.5545436}, {"date": "2010-04-13", "value": 60.43418017}, {"date": "2010-04-14", "value": 60.27565215}, {"date": "2010-04-15", "value": 59.82266841}, {"date": "2010-04-16", "value": 59.89210928}, {"date": "2010-04-17", "value": 59.89140779}, {"date": "2010-04-18", "value": 60.26518518}, {"date": "2010-04-19", "value": 59.84678396}, {"date": "2010-04-20", "value": 59.65685487}, {"date": "2010-04-21", "value": 59.21207766}, {"date": "2010-04-22", "value": 59.4561291}, {"date": "2010-04-23", "value": 59.39981582}, {"date": "2010-04-24", "value": 59.39914318}, {"date": "2010-04-25", "value": 59.23337294}, {"date": "2010-04-26", "value": 58.70754131}, {"date": "2010-04-27", "value": 58.79998682}, {"date": "2010-04-28", "value": 58.96401515}, {"date": "2010-04-29", "value": 59.02203534}, {"date": "2010-04-30", "value": 59.00987122}, {"date": "2010-05-01", "value": 59.01106883}, {"date": "2010-05-02", "value": 58.68405216}, {"date": "2010-05-03", "value": 58.10455771}, {"date": "2010-05-04", "value": 57.92370309}, {"date": "2010-05-05", "value": 57.51850258}, {"date": "2010-05-06", "value": 58.00329806}, {"date": "2010-05-07", "value": 58.0727326}, {"date": "2010-05-08", "value": 58.07257962}, {"date": "2010-05-09", "value": 57.74012119}, {"date": "2010-05-10", "value": 57.42777919}, {"date": "2010-05-11", "value": 56.99761083}, {"date": "2010-05-12", "value": 56.55654609}, {"date": "2010-05-13", "value": 56.06853629}, {"date": "2010-05-14", "value": 56.18868112}, {"date": "2010-05-15", "value": 56.18857938}, {"date": "2010-05-16", "value": 56.34078136}, {"date": "2010-05-17", "value": 56.01590228}, {"date": "2010-05-18", "value": 57.11363187}, {"date": "2010-05-19", "value": 58.19549246}, {"date": "2010-05-20", "value": 58.99768856}, {"date": "2010-05-21", "value": 58.88108223}, {"date": "2010-05-22", "value": 58.88182194}, {"date": "2010-05-23", "value": 58.19970284}, {"date": "2010-05-24", "value": 58.63433478}, {"date": "2010-05-25", "value": 57.69566598}, {"date": "2010-05-26", "value": 57.85534824}, {"date": "2010-05-27", "value": 57.36264143}, {"date": "2010-05-28", "value": 57.51381243}, {"date": "2010-05-29", "value": 57.51412807}, {"date": "2010-05-30", "value": 57.08818386}, {"date": "2010-05-31", "value": 57.56412075}, {"date": "2010-06-01", "value": 57.45407527}, {"date": "2010-06-02", "value": 56.79536783}, {"date": "2010-06-03", "value": 56.24291814}, {"date": "2010-06-04", "value": 56.36425369}, {"date": "2010-06-05", "value": 56.36443398}, {"date": "2010-06-06", "value": 56.23643462}, {"date": "2010-06-07", "value": 56.04406451}, {"date": "2010-06-08", "value": 56.39707524}, {"date": "2010-06-09", "value": 56.81190024}, {"date": "2010-06-10", "value": 56.61092968}, {"date": "2010-06-11", "value": 56.72430886}, {"date": "2010-06-12", "value": 56.72487516}, {"date": "2010-06-13", "value": 56.94312547}, {"date": "2010-06-14", "value": 57.30589771}, {"date": "2010-06-15", "value": 57.15667528}, {"date": "2010-06-16", "value": 57.07800339}, {"date": "2010-06-17", "value": 56.9381752}, {"date": "2010-06-18", "value": 56.96835302}, {"date": "2010-06-19", "value": 56.96819206}, {"date": "2010-06-20", "value": 56.48539781}, {"date": "2010-06-21", "value": 56.6715289}, {"date": "2010-06-22", "value": 56.89375738}, {"date": "2010-06-23", "value": 57.17797163}, {"date": "2010-06-24", "value": 57.13533705}, {"date": "2010-06-25", "value": 57.0726277}, {"date": "2010-06-26", "value": 57.07289906}, {"date": "2010-06-27", "value": 56.82861606}, {"date": "2010-06-28", "value": 56.65795568}, {"date": "2010-06-29", "value": 56.91406614}, {"date": "2010-06-30", "value": 57.8472262}, {"date": "2010-07-01", "value": 58.47021298}, {"date": "2010-07-02", "value": 57.62322384}, {"date": "2010-07-03", "value": 58.4338299}, {"date": "2010-07-04", "value": 58.65148001}, {"date": "2010-07-05", "value": 59.11326232}, {"date": "2010-07-06", "value": 59.27250032}, {"date": "2010-07-07", "value": 59.18828245}, {"date": "2010-07-08", "value": 59.08621191}, {"date": "2010-07-09", "value": 59.08851672}, {"date": "2010-07-10", "value": 59.08927623}, {"date": "2010-07-11", "value": 59.12248518}, {"date": "2010-07-12", "value": 59.66232118}, {"date": "2010-07-13", "value": 59.50431825}, {"date": "2010-07-14", "value": 60.12926109}, {"date": "2010-07-15", "value": 60.7036855}, {"date": "2010-07-16", "value": 60.83836799}, {"date": "2010-07-17", "value": 60.83873101}, {"date": "2010-07-18", "value": 61.03112493}, {"date": "2010-07-19", "value": 61.04499594}, {"date": "2010-07-20", "value": 60.32114081}, {"date": "2010-07-21", "value": 60.7948708}, {"date": "2010-07-22", "value": 60.49924568}, {"date": "2010-07-23", "value": 60.52809742}, {"date": "2010-07-24", "value": 60.52672317}, {"date": "2010-07-25", "value": 61.07695003}, {"date": "2010-07-26", "value": 60.61629554}, {"date": "2010-07-27", "value": 60.77405401}, {"date": "2010-07-28", "value": 60.8256004}, {"date": "2010-07-29", "value": 60.70249984}, {"date": "2010-07-30", "value": 60.63482025}, {"date": "2010-07-31", "value": 60.63454643}, {"date": "2010-08-01", "value": 60.66068986}, {"date": "2010-08-02", "value": 61.05648245}, {"date": "2010-08-03", "value": 60.71509638}, {"date": "2010-08-04", "value": 60.74024794}, {"date": "2010-08-05", "value": 61.24540292}, {"date": "2010-08-06", "value": 61.08187893}, {"date": "2010-08-07", "value": 61.08071239}, {"date": "2010-08-08", "value": 60.98958471}, {"date": "2010-08-09", "value": 61.11516315}, {"date": "2010-08-10", "value": 60.27101803}, {"date": "2010-08-11", "value": 60.06421018}, {"date": "2010-08-12", "value": 59.64824223}, {"date": "2010-08-13", "value": 59.69865341}, {"date": "2010-08-14", "value": 59.69880672}, {"date": "2010-08-15", "value": 59.98659775}, {"date": "2010-08-16", "value": 60.01412895}, {"date": "2010-08-17", "value": 59.75762021}, {"date": "2010-08-18", "value": 59.47217733}, {"date": "2010-08-19", "value": 59.24021694}, {"date": "2010-08-20", "value": 59.27726094}, {"date": "2010-08-21", "value": 59.2763678}, {"date": "2010-08-22", "value": 59.11689743}, {"date": "2010-08-23", "value": 59.49915837}, {"date": "2010-08-24", "value": 59.4474067}, {"date": "2010-08-25", "value": 59.40633903}, {"date": "2010-08-26", "value": 59.71576613}, {"date": "2010-08-27", "value": 59.67266173}, {"date": "2010-08-28", "value": 59.67219045}, {"date": "2010-08-29", "value": 59.45131521}, {"date": "2010-08-30", "value": 59.66061321}, {"date": "2010-08-31", "value": 59.92765037}, {"date": "2010-09-01", "value": 59.88879915}, {"date": "2010-09-02", "value": 59.92296794}, {"date": "2010-09-03", "value": 59.84835154}, {"date": "2010-09-04", "value": 59.84872458}, {"date": "2010-09-05", "value": 59.90641942}, {"date": "2010-09-06", "value": 59.39092411}, {"date": "2010-09-07", "value": 59.28910224}, {"date": "2010-09-08", "value": 58.9750721}, {"date": "2010-09-09", "value": 58.81475879}, {"date": "2010-09-10", "value": 58.75228577}, {"date": "2010-09-11", "value": 58.75347632}, {"date": "2010-09-12", "value": 59.68404529}, {"date": "2010-09-13", "value": 60.23774227}, {"date": "2010-09-14", "value": 60.30045263}, {"date": "2010-09-15", "value": 60.33255294}, {"date": "2010-09-16", "value": 59.83549721}, {"date": "2010-09-17", "value": 59.87880964}, {"date": "2010-09-18", "value": 59.87974824}, {"date": "2010-09-19", "value": 59.80522485}, {"date": "2010-09-20", "value": 60.25237379}, {"date": "2010-09-21", "value": 61.0193291}, {"date": "2010-09-22", "value": 60.69203299}, {"date": "2010-09-23", "value": 60.94214709}, {"date": "2010-09-24", "value": 60.8518648}, {"date": "2010-09-25", "value": 60.85217216}, {"date": "2010-09-26", "value": 60.62152516}, {"date": "2010-09-27", "value": 61.26439915}, {"date": "2010-09-28", "value": 61.2816222}, {"date": "2010-09-29", "value": 61.23634233}, {"date": "2010-09-30", "value": 60.82694028}, {"date": "2010-10-01", "value": 60.80569046}, {"date": "2010-10-02", "value": 60.80656834}, {"date": "2010-10-03", "value": 61.06236998}, {"date": "2010-10-04", "value": 61.61741246}, {"date": "2010-10-05", "value": 61.81021766}, {"date": "2010-10-06", "value": 61.54903763}, {"date": "2010-10-07", "value": 61.90154488}, {"date": "2010-10-08", "value": 61.8635371}, {"date": "2010-10-09", "value": 61.86366228}, {"date": "2010-10-10", "value": 61.70637589}, {"date": "2010-10-11", "value": 61.89873435}, {"date": "2010-10-12", "value": 62.15975596}, {"date": "2010-10-13", "value": 62.02721002}, {"date": "2010-10-14", "value": 61.76491012}, {"date": "2010-10-15", "value": 61.91506561}, {"date": "2010-10-16", "value": 61.91565386}, {"date": "2010-10-17", "value": 62.44728318}, {"date": "2010-10-18", "value": 61.03887135}, {"date": "2010-10-19", "value": 61.89846265}, {"date": "2010-10-20", "value": 62.07851072}, {"date": "2010-10-21", "value": 61.89609359}, {"date": "2010-10-22", "value": 61.96883758}, {"date": "2010-10-23", "value": 61.96801495}, {"date": "2010-10-24", "value": 62.01669837}, {"date": "2010-10-25", "value": 61.7623393}, {"date": "2010-10-26", "value": 61.33094962}, {"date": "2010-10-27", "value": 61.97507411}, {"date": "2010-10-28", "value": 61.6429753}, {"date": "2010-10-29", "value": 61.64144229}, {"date": "2010-10-30", "value": 61.64105308}, {"date": "2010-10-31", "value": 61.64105308}, {"date": "2010-11-01", "value": 61.71648862}, {"date": "2010-11-02", "value": 62.26233187}, {"date": "2010-11-03", "value": 62.412465}, {"date": "2010-11-04", "value": 62.73815855}, {"date": "2010-11-05", "value": 61.64939551}, {"date": "2010-11-06", "value": 61.72203166}, {"date": "2010-11-07", "value": 61.72214412}, {"date": "2010-11-08", "value": 61.77212934}, {"date": "2010-11-09", "value": 61.26909886}, {"date": "2010-11-10", "value": 60.96242433}, {"date": "2010-11-11", "value": 60.80754562}, {"date": "2010-11-12", "value": 61.07903244}, {"date": "2010-11-13", "value": 61.06050938}, {"date": "2010-11-14", "value": 61.05972806}, {"date": "2010-11-15", "value": 61.4459656}, {"date": "2010-11-16", "value": 61.27568167}, {"date": "2010-11-17", "value": 61.31223286}, {"date": "2010-11-18", "value": 61.69178344}, {"date": "2010-11-19", "value": 62.09334245}, {"date": "2010-11-20", "value": 62.10429741}, {"date": "2010-11-21", "value": 62.10374908}, {"date": "2010-11-22", "value": 61.77685894}, {"date": "2010-11-23", "value": 61.14839877}, {"date": "2010-11-24", "value": 60.95982982}, {"date": "2010-11-25", "value": 60.69311597}, {"date": "2010-11-26", "value": 60.76592055}, {"date": "2010-11-27", "value": 60.74510401}, {"date": "2010-11-28", "value": 60.74618571}, {"date": "2010-11-29", "value": 60.19360212}, {"date": "2010-11-30", "value": 59.73798746}, {"date": "2010-12-01", "value": 59.47975201}, {"date": "2010-12-02", "value": 59.9543671}, {"date": "2010-12-03", "value": 60.24824913}, {"date": "2010-12-04", "value": 60.05264841}, {"date": "2010-12-05", "value": 60.05356834}, {"date": "2010-12-06", "value": 59.50331778}, {"date": "2010-12-07", "value": 59.40862833}, {"date": "2010-12-08", "value": 59.89134782}, {"date": "2010-12-09", "value": 59.70722258}, {"date": "2010-12-10", "value": 59.51251274}, {"date": "2010-12-11", "value": 59.51475648}, {"date": "2010-12-12", "value": 59.51496824}, {"date": "2010-12-13", "value": 60.33139947}, {"date": "2010-12-14", "value": 60.09136451}, {"date": "2010-12-15", "value": 60.16728822}, {"date": "2010-12-16", "value": 59.94172639}, {"date": "2010-12-17", "value": 59.53329553}, {"date": "2010-12-18", "value": 59.70056729}, {"date": "2010-12-19", "value": 59.7003729}, {"date": "2010-12-20", "value": 59.56845836}, {"date": "2010-12-21", "value": 59.25741081}, {"date": "2010-12-22", "value": 59.11766786}, {"date": "2010-12-23", "value": 59.16443524}, {"date": "2010-12-24", "value": 59.04564522}, {"date": "2010-12-25", "value": 59.01914358}, {"date": "2010-12-26", "value": 59.01830475}, {"date": "2010-12-27", "value": 59.51102052}, {"date": "2010-12-28", "value": 59.01446802}, {"date": "2010-12-29", "value": 59.44332564}, {"date": "2010-12-30", "value": 59.51359641}, {"date": "2010-12-31", "value": 59.74417423}, {"date": "2011-01-01", "value": 59.76205951}, {"date": "2011-01-02", "value": 59.76209963}, {"date": "2011-01-03", "value": 59.68267792}, {"date": "2011-01-04", "value": 60.12139622}, {"date": "2011-01-05", "value": 59.82243114}, {"date": "2011-01-06", "value": 58.88337068}, {"date": "2011-01-07", "value": 58.56551037}, {"date": "2011-01-08", "value": 58.56567851}, {"date": "2011-01-09", "value": 58.56619026}, {"date": "2011-01-10", "value": 58.80789835}, {"date": "2011-01-11", "value": 58.56869358}, {"date": "2011-01-12", "value": 58.9599686}, {"date": "2011-01-13", "value": 60.30505538}, {"date": "2011-01-14", "value": 60.54666132}, {"date": "2011-01-15", "value": 60.60928852}, {"date": "2011-01-16", "value": 60.60901301}, {"date": "2011-01-17", "value": 60.67675113}, {"date": "2011-01-18", "value": 60.81417327}, {"date": "2011-01-19", "value": 61.23379302}, {"date": "2011-01-20", "value": 61.62374985}, {"date": "2011-01-21", "value": 61.98574457}, {"date": "2011-01-22", "value": 61.90897986}, {"date": "2011-01-23", "value": 61.90822102}, {"date": "2011-01-24", "value": 62.11463744}, {"date": "2011-01-25", "value": 62.31395254}, {"date": "2011-01-26", "value": 62.21216477}, {"date": "2011-01-27", "value": 62.53919901}, {"date": "2011-01-28", "value": 62.58861596}, {"date": "2011-01-29", "value": 62.75197377}, {"date": "2011-01-30", "value": 62.7507615}, {"date": "2011-01-31", "value": 62.93602214}, {"date": "2011-02-01", "value": 63.15567581}, {"date": "2011-02-02", "value": 62.89710691}, {"date": "2011-02-03", "value": 62.40812313}, {"date": "2011-02-04", "value": 62.14010765}, {"date": "2011-02-05", "value": 62.19796471}, {"date": "2011-02-06", "value": 62.1984817}, {"date": "2011-02-07", "value": 61.65566185}, {"date": "2011-02-08", "value": 61.83449368}, {"date": "2011-02-09", "value": 62.2253332}, {"date": "2011-02-10", "value": 62.18899128}, {"date": "2011-02-11", "value": 61.80228183}, {"date": "2011-02-12", "value": 61.79666017}, {"date": "2011-02-13", "value": 61.79618653}, {"date": "2011-02-14", "value": 61.30830482}, {"date": "2011-02-15", "value": 61.38203111}, {"date": "2011-02-16", "value": 61.55446121}, {"date": "2011-02-17", "value": 61.51735955}, {"date": "2011-02-18", "value": 61.77973147}, {"date": "2011-02-19", "value": 61.72148838}, {"date": "2011-02-20", "value": 61.72116054}, {"date": "2011-02-21", "value": 61.48238319}, {"date": "2011-02-22", "value": 61.81408278}, {"date": "2011-02-23", "value": 62.12962657}, {"date": "2011-02-24", "value": 62.71657931}, {"date": "2011-02-25", "value": 62.32702041}, {"date": "2011-02-26", "value": 62.36143335}, {"date": "2011-02-27", "value": 62.361626}, {"date": "2011-02-28", "value": 62.50680582}, {"date": "2011-03-01", "value": 62.03274844}, {"date": "2011-03-02", "value": 62.30752283}, {"date": "2011-03-03", "value": 62.65873204}, {"date": "2011-03-04", "value": 62.82917453}, {"date": "2011-03-05", "value": 62.79581971}, {"date": "2011-03-06", "value": 62.79490045}, {"date": "2011-03-07", "value": 62.97698642}, {"date": "2011-03-08", "value": 62.71237886}, {"date": "2011-03-09", "value": 62.61831382}, {"date": "2011-03-10", "value": 62.29704433}, {"date": "2011-03-11", "value": 62.74121122}, {"date": "2011-03-12", "value": 62.60152207}, {"date": "2011-03-13", "value": 62.60176563}, {"date": "2011-03-14", "value": 63.00075495}, {"date": "2011-03-15", "value": 63.28568237}, {"date": "2011-03-16", "value": 62.78827525}, {"date": "2011-03-17", "value": 63.19287426}, {"date": "2011-03-18", "value": 63.72975612}, {"date": "2011-03-19", "value": 63.73956682}, {"date": "2011-03-20", "value": 63.74073812}, {"date": "2011-03-21", "value": 63.90135108}, {"date": "2011-03-22", "value": 63.84824764}, {"date": "2011-03-23", "value": 63.29810191}, {"date": "2011-03-24", "value": 63.25863877}, {"date": "2011-03-25", "value": 63.06036671}, {"date": "2011-03-26", "value": 63.04920113}, {"date": "2011-03-27", "value": 63.1438933}, {"date": "2011-03-28", "value": 63.14433062}, {"date": "2011-03-29", "value": 63.12619592}, {"date": "2011-03-30", "value": 63.27012416}, {"date": "2011-03-31", "value": 63.32818516}, {"date": "2011-04-01", "value": 63.2317132}, {"date": "2011-04-02", "value": 63.2302345}, {"date": "2011-04-03", "value": 63.17286988}, {"date": "2011-04-04", "value": 63.10795406}, {"date": "2011-04-05", "value": 63.3036794}, {"date": "2011-04-06", "value": 63.19819884}, {"date": "2011-04-07", "value": 63.58937854}, {"date": "2011-04-08", "value": 63.59999422}, {"date": "2011-04-09", "value": 63.60065854}, {"date": "2011-04-10", "value": 64.10409808}, {"date": "2011-04-11", "value": 64.32258765}, {"date": "2011-04-12", "value": 64.48906598}, {"date": "2011-04-13", "value": 64.54612525}, {"date": "2011-04-14", "value": 64.04513698}, {"date": "2011-04-15", "value": 64.07098917}, {"date": "2011-04-16", "value": 64.07188448}, {"date": "2011-04-17", "value": 63.21799214}, {"date": "2011-04-18", "value": 63.75118898}, {"date": "2011-04-19", "value": 64.43195309}, {"date": "2011-04-20", "value": 64.74619127}, {"date": "2011-04-21", "value": 64.6938033}, {"date": "2011-04-22", "value": 64.75906475}, {"date": "2011-04-23", "value": 64.75888994}, {"date": "2011-04-24", "value": 64.80828668}, {"date": "2011-04-25", "value": 65.15382477}, {"date": "2011-04-26", "value": 65.46985557}, {"date": "2011-04-27", "value": 65.76869892}, {"date": "2011-04-28", "value": 65.60800652}, {"date": "2011-04-29", "value": 65.64145318}, {"date": "2011-04-30", "value": 65.64120099}, {"date": "2011-05-01", "value": 65.72754931}, {"date": "2011-05-02", "value": 65.93957103}, {"date": "2011-05-03", "value": 65.87410355}, {"date": "2011-05-04", "value": 65.54136622}, {"date": "2011-05-05", "value": 64.38258488}, {"date": "2011-05-06", "value": 64.353493}, {"date": "2011-05-07", "value": 64.35250803}, {"date": "2011-05-08", "value": 64.13177483}, {"date": "2011-05-09", "value": 64.37261641}, {"date": "2011-05-10", "value": 63.66405938}, {"date": "2011-05-11", "value": 63.86586268}, {"date": "2011-05-12", "value": 63.40916164}, {"date": "2011-05-13", "value": 63.62208122}, {"date": "2011-05-14", "value": 63.62092264}, {"date": "2011-05-15", "value": 64.04922056}, {"date": "2011-05-16", "value": 64.01545821}, {"date": "2011-05-17", "value": 64.21351436}, {"date": "2011-05-18", "value": 64.18104298}, {"date": "2011-05-19", "value": 63.78787793}, {"date": "2011-05-20", "value": 63.85573743}, {"date": "2011-05-21", "value": 63.85617751}, {"date": "2011-05-22", "value": 63.482207}, {"date": "2011-05-23", "value": 63.81104983}, {"date": "2011-05-24", "value": 63.8669823}, {"date": "2011-05-25", "value": 63.9555656}, {"date": "2011-05-26", "value": 64.55884538}, {"date": "2011-05-27", "value": 64.56302965}, {"date": "2011-05-28", "value": 64.56254377}, {"date": "2011-05-29", "value": 64.40891168}, {"date": "2011-05-30", "value": 64.78298142}, {"date": "2011-05-31", "value": 64.45664898}, {"date": "2011-06-01", "value": 64.81168202}, {"date": "2011-06-02", "value": 65.40988177}, {"date": "2011-06-03", "value": 65.2544377}, {"date": "2011-06-04", "value": 65.25383697}, {"date": "2011-06-05", "value": 65.18259284}, {"date": "2011-06-06", "value": 65.55464565}, {"date": "2011-06-07", "value": 65.2160077}, {"date": "2011-06-08", "value": 65.0722811}, {"date": "2011-06-09", "value": 64.3167093}, {"date": "2011-06-10", "value": 64.51322675}, {"date": "2011-06-11", "value": 64.51257803}, {"date": "2011-06-12", "value": 64.5759032}, {"date": "2011-06-13", "value": 64.69692677}, {"date": "2011-06-14", "value": 63.69993465}, {"date": "2011-06-15", "value": 63.59431023}, {"date": "2011-06-16", "value": 64.14525747}, {"date": "2011-06-17", "value": 64.0786252}, {"date": "2011-06-18", "value": 64.07882519}, {"date": "2011-06-19", "value": 64.2712807}, {"date": "2011-06-20", "value": 64.58762901}, {"date": "2011-06-21", "value": 64.44283127}, {"date": "2011-06-22", "value": 63.78118426}, {"date": "2011-06-23", "value": 63.84043187}, {"date": "2011-06-24", "value": 63.91591028}, {"date": "2011-06-25", "value": 63.91568302}, {"date": "2011-06-26", "value": 64.22927428}, {"date": "2011-06-27", "value": 64.52706851}, {"date": "2011-06-28", "value": 64.76017199}, {"date": "2011-06-29", "value": 64.80619008}, {"date": "2011-06-30", "value": 64.68822198}, {"date": "2011-07-01", "value": 64.66772088}, {"date": "2011-07-02", "value": 64.66705353}, {"date": "2011-07-03", "value": 64.50022508}, {"date": "2011-07-04", "value": 64.11872779}, {"date": "2011-07-05", "value": 63.56683941}, {"date": "2011-07-06", "value": 63.70676853}, {"date": "2011-07-07", "value": 63.11831436}, {"date": "2011-07-08", "value": 63.13172261}, {"date": "2011-07-09", "value": 63.13103842}, {"date": "2011-07-10", "value": 62.43282577}, {"date": "2011-07-11", "value": 62.51076148}, {"date": "2011-07-12", "value": 62.97556766}, {"date": "2011-07-13", "value": 63.01199496}, {"date": "2011-07-14", "value": 62.95955966}, {"date": "2011-07-15", "value": 62.95598223}, {"date": "2011-07-16", "value": 62.95412935}, {"date": "2011-07-17", "value": 62.66631016}, {"date": "2011-07-18", "value": 62.90776349}, {"date": "2011-07-19", "value": 63.19431892}, {"date": "2011-07-20", "value": 63.92165899}, {"date": "2011-07-21", "value": 63.72847168}, {"date": "2011-07-22", "value": 63.75835453}, {"date": "2011-07-23", "value": 63.75809581}, {"date": "2011-07-24", "value": 63.81605644}, {"date": "2011-07-25", "value": 64.07426417}, {"date": "2011-07-26", "value": 63.4271106}, {"date": "2011-07-27", "value": 63.03799731}, {"date": "2011-07-28", "value": 63.42788192}, {"date": "2011-07-29", "value": 63.26698953}, {"date": "2011-07-30", "value": 63.26653103}, {"date": "2011-07-31", "value": 62.91004423}, {"date": "2011-08-01", "value": 62.93934615}, {"date": "2011-08-02", "value": 63.47015278}, {"date": "2011-08-03", "value": 63.08722724}, {"date": "2011-08-04", "value": 63.61158341}, {"date": "2011-08-05", "value": 63.61958114}, {"date": "2011-08-06", "value": 63.61864816}, {"date": "2011-08-07", "value": 64.03355934}, {"date": "2011-08-08", "value": 64.5735679}, {"date": "2011-08-09", "value": 64.3388821}, {"date": "2011-08-10", "value": 64.53660964}, {"date": "2011-08-11", "value": 64.56752945}, {"date": "2011-08-12", "value": 64.58451718}, {"date": "2011-08-13", "value": 64.58443168}, {"date": "2011-08-14", "value": 65.338146}, {"date": "2011-08-15", "value": 65.23561016}, {"date": "2011-08-16", "value": 65.42267088}, {"date": "2011-08-17", "value": 65.48670842}, {"date": "2011-08-18", "value": 65.8855119}, {"date": "2011-08-19", "value": 65.8609588}, {"date": "2011-08-20", "value": 65.86107393}, {"date": "2011-08-21", "value": 65.65004458}, {"date": "2011-08-22", "value": 65.92977086}, {"date": "2011-08-23", "value": 66.22204924}, {"date": "2011-08-24", "value": 66.28278352}, {"date": "2011-08-25", "value": 66.76535189}, {"date": "2011-08-26", "value": 66.67287991}, {"date": "2011-08-27", "value": 66.67255231}, {"date": "2011-08-28", "value": 66.72920747}, {"date": "2011-08-29", "value": 66.40007797}, {"date": "2011-08-30", "value": 66.04832532}, {"date": "2011-08-31", "value": 65.17924488}, {"date": "2011-09-01", "value": 65.09602296}, {"date": "2011-09-02", "value": 65.20239383}, {"date": "2011-09-03", "value": 65.20280656}, {"date": "2011-09-04", "value": 65.03331732}, {"date": "2011-09-05", "value": 64.52803588}, {"date": "2011-09-06", "value": 64.82172004}, {"date": "2011-09-07", "value": 64.33743451}, {"date": "2011-09-08", "value": 63.84620018}, {"date": "2011-09-09", "value": 64.07279046}, {"date": "2011-09-10", "value": 64.07111361}, {"date": "2011-09-11", "value": 64.39217825}, {"date": "2011-09-12", "value": 65.01072474}, {"date": "2011-09-13", "value": 65.41431182}, {"date": "2011-09-14", "value": 65.93403548}, {"date": "2011-09-15", "value": 65.16345968}, {"date": "2011-09-16", "value": 65.13311474}, {"date": "2011-09-17", "value": 65.13130812}, {"date": "2011-09-18", "value": 65.29563031}, {"date": "2011-09-19", "value": 65.77491068}, {"date": "2011-09-20", "value": 65.9798982}, {"date": "2011-09-21", "value": 66.70932329}, {"date": "2011-09-22", "value": 66.71699208}, {"date": "2011-09-23", "value": 66.55403004}, {"date": "2011-09-24", "value": 66.5546223}, {"date": "2011-09-25", "value": 66.63306768}, {"date": "2011-09-26", "value": 66.48376791}, {"date": "2011-09-27", "value": 66.30979486}, {"date": "2011-09-28", "value": 66.60406036}, {"date": "2011-09-29", "value": 65.88316345}, {"date": "2011-09-30", "value": 65.95777034}, {"date": "2011-10-01", "value": 65.95947726}, {"date": "2011-10-02", "value": 65.13681365}, {"date": "2011-10-03", "value": 65.69140646}, {"date": "2011-10-04", "value": 65.79514778}, {"date": "2011-10-05", "value": 65.82427978}, {"date": "2011-10-06", "value": 66.03344621}, {"date": "2011-10-07", "value": 65.8850305}, {"date": "2011-10-08", "value": 65.88469686}, {"date": "2011-10-09", "value": 66.62634548}, {"date": "2011-10-10", "value": 67.35849546}, {"date": "2011-10-11", "value": 67.50238634}, {"date": "2011-10-12", "value": 67.58977851}, {"date": "2011-10-13", "value": 67.89341002}, {"date": "2011-10-14", "value": 67.80938209}, {"date": "2011-10-15", "value": 67.80961741}, {"date": "2011-10-16", "value": 67.30068237}, {"date": "2011-10-17", "value": 67.77283092}, {"date": "2011-10-18", "value": 67.67142739}, {"date": "2011-10-19", "value": 68.53573196}, {"date": "2011-10-20", "value": 69.17066375}, {"date": "2011-10-21", "value": 69.08878304}, {"date": "2011-10-22", "value": 69.08778488}, {"date": "2011-10-23", "value": 69.36390331}, {"date": "2011-10-24", "value": 68.78177341}, {"date": "2011-10-25", "value": 68.61615138}, {"date": "2011-10-26", "value": 70.49205293}, {"date": "2011-10-27", "value": 69.04746665}, {"date": "2011-10-28", "value": 69.0142388}, {"date": "2011-10-29", "value": 69.0138425}, {"date": "2011-10-30", "value": 69.0138425}, {"date": "2011-10-31", "value": 67.77235501}, {"date": "2011-11-01", "value": 67.33202532}, {"date": "2011-11-02", "value": 67.63288105}, {"date": "2011-11-03", "value": 67.56623183}, {"date": "2011-11-04", "value": 67.4703185}, {"date": "2011-11-05", "value": 67.52459965}, {"date": "2011-11-06", "value": 67.52591613}, {"date": "2011-11-07", "value": 67.42241664}, {"date": "2011-11-08", "value": 69.62700691}, {"date": "2011-11-09", "value": 68.01512149}, {"date": "2011-11-10", "value": 67.96838912}, {"date": "2011-11-11", "value": 68.75797288}, {"date": "2011-11-12", "value": 68.64345015}, {"date": "2011-11-13", "value": 68.64275146}, {"date": "2011-11-14", "value": 68.62073949}, {"date": "2011-11-15", "value": 68.53143715}, {"date": "2011-11-16", "value": 68.57468754}, {"date": "2011-11-17", "value": 68.54649908}, {"date": "2011-11-18", "value": 69.35837595}, {"date": "2011-11-19", "value": 69.47112466}, {"date": "2011-11-20", "value": 69.52826355}, {"date": "2011-11-21", "value": 70.39382729}, {"date": "2011-11-22", "value": 70.49832469}, {"date": "2011-11-23", "value": 69.94304947}, {"date": "2011-11-24", "value": 69.70402606}, {"date": "2011-11-25", "value": 69.09072738}, {"date": "2011-11-26", "value": 69.09532948}, {"date": "2011-11-27", "value": 69.16151417}, {"date": "2011-11-28", "value": 69.06815306}, {"date": "2011-11-29", "value": 69.44206947}, {"date": "2011-11-30", "value": 70.31338369}, {"date": "2011-12-01", "value": 69.41807917}, {"date": "2011-12-02", "value": 68.58469359}, {"date": "2011-12-03", "value": 68.78795378}, {"date": "2011-12-04", "value": 68.83598104}, {"date": "2011-12-05", "value": 68.98230659}, {"date": "2011-12-06", "value": 68.9201281}, {"date": "2011-12-07", "value": 69.31169197}, {"date": "2011-12-08", "value": 68.97327231}, {"date": "2011-12-09", "value": 69.49473726}, {"date": "2011-12-10", "value": 69.65694476}, {"date": "2011-12-11", "value": 69.65748016}, {"date": "2011-12-12", "value": 69.74550732}, {"date": "2011-12-13", "value": 69.57078599}, {"date": "2011-12-14", "value": 69.63598364}, {"date": "2011-12-15", "value": 69.81731332}, {"date": "2011-12-16", "value": 68.63803241}, {"date": "2011-12-17", "value": 68.71941366}, {"date": "2011-12-18", "value": 68.72096332}, {"date": "2011-12-19", "value": 68.73160038}, {"date": "2011-12-20", "value": 69.14612618}, {"date": "2011-12-21", "value": 68.47381396}, {"date": "2011-12-22", "value": 68.80068894}, {"date": "2011-12-23", "value": 69.08182032}, {"date": "2011-12-24", "value": 69.12794811}, {"date": "2011-12-25", "value": 69.12874427}, {"date": "2011-12-26", "value": 69.15673883}, {"date": "2011-12-27", "value": 69.30894192}, {"date": "2011-12-28", "value": 68.7727579}, {"date": "2011-12-29", "value": 68.63458203}, {"date": "2011-12-30", "value": 68.754106}, {"date": "2011-12-31", "value": 68.71254369}, {"date": "2012-01-01", "value": 68.71264725}, {"date": "2012-01-02", "value": 68.77888245}, {"date": "2012-01-03", "value": 69.44677714}, {"date": "2012-01-04", "value": 68.52908827}, {"date": "2012-01-05", "value": 67.76438987}, {"date": "2012-01-06", "value": 67.12898955}, {"date": "2012-01-07", "value": 67.2260598}, {"date": "2012-01-08", "value": 67.22576656}, {"date": "2012-01-09", "value": 66.97046408}, {"date": "2012-01-10", "value": 66.09407915}, {"date": "2012-01-11", "value": 65.9328617}, {"date": "2012-01-12", "value": 66.04549995}, {"date": "2012-01-13", "value": 65.45689436}, {"date": "2012-01-14", "value": 65.6004301}, {"date": "2012-01-15", "value": 65.60143535}, {"date": "2012-01-16", "value": 65.08552715}, {"date": "2012-01-17", "value": 64.66768607}, {"date": "2012-01-18", "value": 64.72710583}, {"date": "2012-01-19", "value": 65.06528943}, {"date": "2012-01-20", "value": 65.09306506}, {"date": "2012-01-21", "value": 65.02679171}, {"date": "2012-01-22", "value": 65.02791593}, {"date": "2012-01-23", "value": 65.26607692}, {"date": "2012-01-24", "value": 65.21220246}, {"date": "2012-01-25", "value": 65.32341746}, {"date": "2012-01-26", "value": 65.78589619}, {"date": "2012-01-27", "value": 65.07784273}, {"date": "2012-01-28", "value": 65.0105327}, {"date": "2012-01-29", "value": 65.01094135}, {"date": "2012-01-30", "value": 65.35042186}, {"date": "2012-01-31", "value": 64.75302356}, {"date": "2012-02-01", "value": 64.87565019}, {"date": "2012-02-02", "value": 64.61313389}, {"date": "2012-02-03", "value": 63.95801477}, {"date": "2012-02-04", "value": 64.06728428}, {"date": "2012-02-05", "value": 64.06900908}, {"date": "2012-02-06", "value": 64.34110998}, {"date": "2012-02-07", "value": 65.07659451}, {"date": "2012-02-08", "value": 65.16944883}, {"date": "2012-02-09", "value": 65.790299}, {"date": "2012-02-10", "value": 65.17618834}, {"date": "2012-02-11", "value": 65.20640405}, {"date": "2012-02-12", "value": 65.20582378}, {"date": "2012-02-13", "value": 64.90725066}, {"date": "2012-02-14", "value": 64.86245221}, {"date": "2012-02-15", "value": 64.5070231}, {"date": "2012-02-16", "value": 64.66827874}, {"date": "2012-02-17", "value": 64.77033763}, {"date": "2012-02-18", "value": 64.77045299}, {"date": "2012-02-19", "value": 64.76999566}, {"date": "2012-02-20", "value": 65.21080379}, {"date": "2012-02-21", "value": 65.29063563}, {"date": "2012-02-22", "value": 65.2052182}, {"date": "2012-02-23", "value": 65.59802091}, {"date": "2012-02-24", "value": 65.8193032}, {"date": "2012-02-25", "value": 65.70955092}, {"date": "2012-02-26", "value": 65.71050052}, {"date": "2012-02-27", "value": 67.11094447}, {"date": "2012-02-28", "value": 67.17933731}, {"date": "2012-02-29", "value": 66.75092485}, {"date": "2012-03-01", "value": 66.70569043}, {"date": "2012-03-02", "value": 65.39413427}, {"date": "2012-03-03", "value": 65.40066033}, {"date": "2012-03-04", "value": 65.40186743}, {"date": "2012-03-05", "value": 65.84519276}, {"date": "2012-03-06", "value": 66.09405791}, {"date": "2012-03-07", "value": 66.12361825}, {"date": "2012-03-08", "value": 66.67504674}, {"date": "2012-03-09", "value": 65.43368117}, {"date": "2012-03-10", "value": 65.58429923}, {"date": "2012-03-11", "value": 65.58423345}, {"date": "2012-03-12", "value": 65.66004284}, {"date": "2012-03-13", "value": 65.31479034}, {"date": "2012-03-14", "value": 65.04847284}, {"date": "2012-03-15", "value": 65.8884559}, {"date": "2012-03-16", "value": 66.00827849}, {"date": "2012-03-17", "value": 65.92932825}, {"date": "2012-03-18", "value": 65.92879021}, {"date": "2012-03-19", "value": 66.41720882}, {"date": "2012-03-20", "value": 66.66941581}, {"date": "2012-03-21", "value": 66.91284713}, {"date": "2012-03-22", "value": 67.50935658}, {"date": "2012-03-23", "value": 67.88014162}, {"date": "2012-03-24", "value": 67.86027891}, {"date": "2012-03-25", "value": 68.40332302}, {"date": "2012-03-26", "value": 67.62126928}, {"date": "2012-03-27", "value": 67.61796122}, {"date": "2012-03-28", "value": 67.51135608}, {"date": "2012-03-29", "value": 67.70079076}, {"date": "2012-03-30", "value": 67.70128415}, {"date": "2012-03-31", "value": 67.70104412}, {"date": "2012-04-01", "value": 67.67292697}, {"date": "2012-04-02", "value": 67.2801636}, {"date": "2012-04-03", "value": 67.09067504}, {"date": "2012-04-04", "value": 66.65162066}, {"date": "2012-04-05", "value": 66.76202939}, {"date": "2012-04-06", "value": 66.74029984}, {"date": "2012-04-07", "value": 66.68878838}, {"date": "2012-04-08", "value": 66.96525167}, {"date": "2012-04-09", "value": 67.12193942}, {"date": "2012-04-10", "value": 67.423388}, {"date": "2012-04-11", "value": 67.86277817}, {"date": "2012-04-12", "value": 67.25132521}, {"date": "2012-04-13", "value": 67.37554253}, {"date": "2012-04-14", "value": 67.34024874}, {"date": "2012-04-15", "value": 67.66722968}, {"date": "2012-04-16", "value": 67.63111397}, {"date": "2012-04-17", "value": 67.87848506}, {"date": "2012-04-18", "value": 68.33046765}, {"date": "2012-04-19", "value": 68.81671422}, {"date": "2012-04-20", "value": 68.78910532}, {"date": "2012-04-21", "value": 68.78935622}, {"date": "2012-04-22", "value": 68.9424103}, {"date": "2012-04-23", "value": 69.51767297}, {"date": "2012-04-24", "value": 69.43617794}, {"date": "2012-04-25", "value": 69.45599418}, {"date": "2012-04-26", "value": 69.57971974}, {"date": "2012-04-27", "value": 69.55258106}, {"date": "2012-04-28", "value": 69.55307092}, {"date": "2012-04-29", "value": 69.72481543}, {"date": "2012-04-30", "value": 69.71394555}, {"date": "2012-05-01", "value": 69.66876636}, {"date": "2012-05-02", "value": 70.24601714}, {"date": "2012-05-03", "value": 70.05642933}, {"date": "2012-05-04", "value": 70.12035496}, {"date": "2012-05-05", "value": 70.12112831}, {"date": "2012-05-06", "value": 69.0725538}, {"date": "2012-05-07", "value": 69.20708504}, {"date": "2012-05-08", "value": 69.57023017}, {"date": "2012-05-09", "value": 69.04818762}, {"date": "2012-05-10", "value": 69.26169542}, {"date": "2012-05-11", "value": 69.27324927}, {"date": "2012-05-12", "value": 69.27315875}, {"date": "2012-05-13", "value": 69.21146387}, {"date": "2012-05-14", "value": 68.65168898}, {"date": "2012-05-15", "value": 69.34113904}, {"date": "2012-05-16", "value": 69.19131241}, {"date": "2012-05-17", "value": 69.9416116}, {"date": "2012-05-18", "value": 69.37706401}, {"date": "2012-05-19", "value": 69.37666904}, {"date": "2012-05-20", "value": 70.31548997}, {"date": "2012-05-21", "value": 70.41602471}, {"date": "2012-05-22", "value": 70.54943588}, {"date": "2012-05-23", "value": 69.91285953}, {"date": "2012-05-24", "value": 69.39735033}, {"date": "2012-05-25", "value": 69.44239926}, {"date": "2012-05-26", "value": 69.44309396}, {"date": "2012-05-27", "value": 69.25616734}, {"date": "2012-05-28", "value": 69.6934313}, {"date": "2012-05-29", "value": 69.63113017}, {"date": "2012-05-30", "value": 69.44478953}, {"date": "2012-05-31", "value": 69.06810938}, {"date": "2012-06-01", "value": 68.93441101}, {"date": "2012-06-02", "value": 68.93583364}, {"date": "2012-06-03", "value": 69.41621615}, {"date": "2012-06-04", "value": 69.04275833}, {"date": "2012-06-05", "value": 69.41302002}, {"date": "2012-06-06", "value": 69.1868154}, {"date": "2012-06-07", "value": 69.29731721}, {"date": "2012-06-08", "value": 69.28351835}, {"date": "2012-06-09", "value": 69.28323115}, {"date": "2012-06-10", "value": 69.6595391}, {"date": "2012-06-11", "value": 69.66125788}, {"date": "2012-06-12", "value": 69.93867391}, {"date": "2012-06-13", "value": 70.36100678}, {"date": "2012-06-14", "value": 70.12012429}, {"date": "2012-06-15", "value": 70.03878375}, {"date": "2012-06-16", "value": 70.03766039}, {"date": "2012-06-17", "value": 70.39485573}, {"date": "2012-06-18", "value": 70.94436626}, {"date": "2012-06-19", "value": 70.82844487}, {"date": "2012-06-20", "value": 70.56636979}, {"date": "2012-06-21", "value": 71.74316707}, {"date": "2012-06-22", "value": 71.74486811}, {"date": "2012-06-23", "value": 71.7442059}, {"date": "2012-06-24", "value": 71.27698111}, {"date": "2012-06-25", "value": 71.14813982}, {"date": "2012-06-26", "value": 71.25313836}, {"date": "2012-06-27", "value": 70.74133257}, {"date": "2012-06-28", "value": 70.49590143}, {"date": "2012-06-29", "value": 70.36477273}, {"date": "2012-06-30", "value": 67.67725235}, {"date": "2012-07-01", "value": 69.32565632}, {"date": "2012-07-02", "value": 68.42333485}, {"date": "2012-07-03", "value": 68.245394}, {"date": "2012-07-04", "value": 68.13272581}, {"date": "2012-07-05", "value": 68.22649446}, {"date": "2012-07-06", "value": 68.39464858}, {"date": "2012-07-07", "value": 68.38579387}, {"date": "2012-07-08", "value": 68.5703322}, {"date": "2012-07-09", "value": 67.89718859}, {"date": "2012-07-10", "value": 67.875378}, {"date": "2012-07-11", "value": 68.04206531}, {"date": "2012-07-12", "value": 67.66009985}, {"date": "2012-07-13", "value": 67.71629234}, {"date": "2012-07-14", "value": 67.71263228}, {"date": "2012-07-15", "value": 67.82108955}, {"date": "2012-07-16", "value": 67.70808032}, {"date": "2012-07-17", "value": 63.04419415}, {"date": "2012-07-18", "value": 62.85285963}, {"date": "2012-07-19", "value": 62.40942294}, {"date": "2012-07-20", "value": 62.32652888}, {"date": "2012-07-21", "value": 62.2487007}, {"date": "2012-07-22", "value": 62.57787665}, {"date": "2012-07-23", "value": 62.42023478}, {"date": "2012-07-24", "value": 62.82870466}, {"date": "2012-07-25", "value": 63.22700169}, {"date": "2012-07-26", "value": 63.28363233}, {"date": "2012-07-27", "value": 63.2275891}, {"date": "2012-07-28", "value": 63.18210131}, {"date": "2012-07-29", "value": 62.97893589}, {"date": "2012-07-30", "value": 63.32860395}, {"date": "2012-07-31", "value": 63.02008362}, {"date": "2012-08-01", "value": 62.78479086}, {"date": "2012-08-02", "value": 63.7472817}, {"date": "2012-08-03", "value": 63.82211902}, {"date": "2012-08-04", "value": 63.84375232}, {"date": "2012-08-05", "value": 63.75305517}, {"date": "2012-08-06", "value": 63.57567071}, {"date": "2012-08-07", "value": 63.4242724}, {"date": "2012-08-08", "value": 63.08931425}, {"date": "2012-08-09", "value": 63.07466722}, {"date": "2012-08-10", "value": 63.07315364}, {"date": "2012-08-11", "value": 63.06638647}, {"date": "2012-08-12", "value": 63.34021826}, {"date": "2012-08-13", "value": 63.52730657}, {"date": "2012-08-14", "value": 63.31163614}, {"date": "2012-08-15", "value": 63.7497962}, {"date": "2012-08-16", "value": 63.45030558}, {"date": "2012-08-17", "value": 63.49264497}, {"date": "2012-08-18", "value": 63.50376756}, {"date": "2012-08-19", "value": 63.56698269}, {"date": "2012-08-20", "value": 64.05565176}, {"date": "2012-08-21", "value": 64.25064693}, {"date": "2012-08-22", "value": 64.47189684}, {"date": "2012-08-23", "value": 64.34589959}, {"date": "2012-08-24", "value": 64.31637633}, {"date": "2012-08-25", "value": 64.30503873}, {"date": "2012-08-26", "value": 64.39157674}, {"date": "2012-08-27", "value": 64.69615612}, {"date": "2012-08-28", "value": 64.50467477}, {"date": "2012-08-29", "value": 64.37649016}, {"date": "2012-08-30", "value": 64.74957226}, {"date": "2012-08-31", "value": 64.73308682}, {"date": "2012-09-01", "value": 64.74392422}, {"date": "2012-09-02", "value": 64.73063367}, {"date": "2012-09-03", "value": 64.71350991}, {"date": "2012-09-04", "value": 64.99416664}, {"date": "2012-09-05", "value": 65.0795377}, {"date": "2012-09-06", "value": 65.7032707}, {"date": "2012-09-07", "value": 65.80582139}, {"date": "2012-09-08", "value": 65.78927213}, {"date": "2012-09-09", "value": 65.63895311}, {"date": "2012-09-10", "value": 65.9726441}, {"date": "2012-09-11", "value": 66.10176027}, {"date": "2012-09-12", "value": 66.54071876}, {"date": "2012-09-13", "value": 66.74631253}, {"date": "2012-09-14", "value": 66.76044784}, {"date": "2012-09-15", "value": 66.74955381}, {"date": "2012-09-16", "value": 66.30627418}, {"date": "2012-09-17", "value": 66.10990674}, {"date": "2012-09-18", "value": 70.56401185}, {"date": "2012-09-19", "value": 70.37955126}, {"date": "2012-09-20", "value": 69.47869619}, {"date": "2012-09-21", "value": 65.43278778}, {"date": "2012-09-22", "value": 69.4378504}, {"date": "2012-09-23", "value": 69.14746853}, {"date": "2012-09-24", "value": 69.0697353}, {"date": "2012-09-25", "value": 68.83583683}, {"date": "2012-09-26", "value": 68.67527575}, {"date": "2012-09-27", "value": 67.7858676}, {"date": "2012-09-28", "value": 64.32275194}, {"date": "2012-09-29", "value": 67.80339541}, {"date": "2012-09-30", "value": 67.82779332}, {"date": "2012-10-01", "value": 68.04156647}, {"date": "2012-10-02", "value": 67.39452797}, {"date": "2012-10-03", "value": 67.48285867}, {"date": "2012-10-04", "value": 67.63377528}, {"date": "2012-10-05", "value": 64.65270608}, {"date": "2012-10-06", "value": 67.60320954}, {"date": "2012-10-07", "value": 67.80760203}, {"date": "2012-10-08", "value": 67.80823029}, {"date": "2012-10-09", "value": 68.23268666}, {"date": "2012-10-10", "value": 68.19454176}, {"date": "2012-10-11", "value": 68.49209906}, {"date": "2012-10-12", "value": 68.43122166}, {"date": "2012-10-13", "value": 68.46462396}, {"date": "2012-10-14", "value": 68.57789634}, {"date": "2012-10-15", "value": 69.12607181}, {"date": "2012-10-16", "value": 69.41068171}, {"date": "2012-10-17", "value": 69.38817434}, {"date": "2012-10-18", "value": 69.81539844}, {"date": "2012-10-19", "value": 69.84871214}, {"date": "2012-10-20", "value": 70.11304144}, {"date": "2012-10-21", "value": 70.07521841}, {"date": "2012-10-22", "value": 69.7697599}, {"date": "2012-10-23", "value": 69.6358171}, {"date": "2012-10-24", "value": 69.54539567}, {"date": "2012-10-25", "value": 69.41758839}, {"date": "2012-10-26", "value": 69.36863146}, {"date": "2012-10-27", "value": 69.37752951}, {"date": "2012-10-28", "value": 69.37752951}, {"date": "2012-10-29", "value": 69.47457715}, {"date": "2012-10-30", "value": 70.00455117}, {"date": "2012-10-31", "value": 69.74512825}, {"date": "2012-11-01", "value": 69.63561899}, {"date": "2012-11-02", "value": 69.05843372}, {"date": "2012-11-03", "value": 68.97696326}, {"date": "2012-11-04", "value": 68.99944846}, {"date": "2012-11-05", "value": 69.47699157}, {"date": "2012-11-06", "value": 69.68543903}, {"date": "2012-11-07", "value": 69.23212393}, {"date": "2012-11-08", "value": 69.35576911}, {"date": "2012-11-09", "value": 69.41824167}, {"date": "2012-11-10", "value": 69.43476658}, {"date": "2012-11-11", "value": 69.54789209}, {"date": "2012-11-12", "value": 69.70119968}, {"date": "2012-11-13", "value": 69.79512561}, {"date": "2012-11-14", "value": 69.99237118}, {"date": "2012-11-15", "value": 70.02737329}, {"date": "2012-11-16", "value": 69.97545825}, {"date": "2012-11-17", "value": 70.11442146}, {"date": "2012-11-18", "value": 70.22722641}, {"date": "2012-11-19", "value": 70.50826637}, {"date": "2012-11-20", "value": 70.57405699}, {"date": "2012-11-21", "value": 70.63315726}, {"date": "2012-11-22", "value": 71.07615344}, {"date": "2012-11-23", "value": 71.8883198}, {"date": "2012-11-24", "value": 72.00131046}, {"date": "2012-11-25", "value": 72.05616812}, {"date": "2012-11-26", "value": 72.19646587}, {"date": "2012-11-27", "value": 71.87920661}, {"date": "2012-11-28", "value": 71.81274736}, {"date": "2012-11-29", "value": 71.51846617}, {"date": "2012-11-30", "value": 71.02121933}, {"date": "2012-12-01", "value": 71.09321748}, {"date": "2012-12-02", "value": 70.59992724}, {"date": "2012-12-03", "value": 71.21734305}, {"date": "2012-12-04", "value": 71.47927383}, {"date": "2012-12-05", "value": 71.43547628}, {"date": "2012-12-06", "value": 70.38963213}, {"date": "2012-12-07", "value": 70.44617058}, {"date": "2012-12-08", "value": 70.53637342}, {"date": "2012-12-09", "value": 70.55668942}, {"date": "2012-12-10", "value": 70.44162463}, {"date": "2012-12-11", "value": 70.60686993}, {"date": "2012-12-12", "value": 70.85379575}, {"date": "2012-12-13", "value": 71.0889502}, {"date": "2012-12-14", "value": 71.6538588}, {"date": "2012-12-15", "value": 71.71666776}, {"date": "2012-12-16", "value": 71.77998814}, {"date": "2012-12-17", "value": 71.97133192}, {"date": "2012-12-18", "value": 72.47828559}, {"date": "2012-12-19", "value": 72.4149959}, {"date": "2012-12-20", "value": 72.54690458}, {"date": "2012-12-21", "value": 72.47021849}, {"date": "2012-12-22", "value": 72.59868161}, {"date": "2012-12-23", "value": 72.61594318}, {"date": "2012-12-24", "value": 72.49234196}, {"date": "2012-12-25", "value": 72.50073844}, {"date": "2012-12-26", "value": 72.60215523}, {"date": "2012-12-27", "value": 72.72743639}, {"date": "2012-12-28", "value": 72.4636622}, {"date": "2012-12-29", "value": 72.45196209}, {"date": "2012-12-30", "value": 72.43914784}, {"date": "2012-12-31", "value": 72.27121752}, {"date": "2013-01-01", "value": 72.39964605}, {"date": "2013-01-02", "value": 72.03156324}, {"date": "2013-01-03", "value": 71.2697759}, {"date": "2013-01-04", "value": 71.88238298}, {"date": "2013-01-05", "value": 72.05489929}, {"date": "2013-01-06", "value": 72.1108797}, {"date": "2013-01-07", "value": 72.47097317}, {"date": "2013-01-08", "value": 72.06414265}, {"date": "2013-01-09", "value": 71.74699629}, {"date": "2013-01-10", "value": 72.39625936}, {"date": "2013-01-11", "value": 72.9362958}, {"date": "2013-01-12", "value": 72.93656249}, {"date": "2013-01-13", "value": 73.07175815}, {"date": "2013-01-14", "value": 73.0449109}, {"date": "2013-01-15", "value": 72.73731252}, {"date": "2013-01-16", "value": 72.65642061}, {"date": "2013-01-17", "value": 72.66938618}, {"date": "2013-01-18", "value": 72.01976121}, {"date": "2013-01-19", "value": 71.7366795}, {"date": "2013-01-20", "value": 71.6389873}, {"date": "2013-01-21", "value": 71.68483226}, {"date": "2013-01-22", "value": 71.73428522}, {"date": "2013-01-23", "value": 71.49167033}, {"date": "2013-01-24", "value": 71.81378148}, {"date": "2013-01-25", "value": 72.25863786}, {"date": "2013-01-26", "value": 72.3116023}, {"date": "2013-01-27", "value": 72.32895817}, {"date": "2013-01-28", "value": 72.45507734}, {"date": "2013-01-29", "value": 72.48674248}, {"date": "2013-01-30", "value": 72.57050274}, {"date": "2013-01-31", "value": 72.32692282}, {"date": "2013-02-01", "value": 72.6378875}, {"date": "2013-02-02", "value": 72.49771802}, {"date": "2013-02-03", "value": 72.62587718}, {"date": "2013-02-04", "value": 71.90540906}, {"date": "2013-02-05", "value": 72.11109}, {"date": "2013-02-06", "value": 71.94492969}, {"date": "2013-02-07", "value": 71.28092566}, {"date": "2013-02-08", "value": 71.47473112}, {"date": "2013-02-09", "value": 71.54185988}, {"date": "2013-02-10", "value": 71.54814993}, {"date": "2013-02-11", "value": 71.91953161}, {"date": "2013-02-12", "value": 72.40177888}, {"date": "2013-02-13", "value": 72.38309776}, {"date": "2013-02-14", "value": 71.95669191}, {"date": "2013-02-15", "value": 72.26380794}, {"date": "2013-02-16", "value": 72.38147623}, {"date": "2013-02-17", "value": 72.33252324}, {"date": "2013-02-18", "value": 72.44309801}, {"date": "2013-02-19", "value": 72.5905158}, {"date": "2013-02-20", "value": 71.92468047}, {"date": "2013-02-21", "value": 71.7280306}, {"date": "2013-02-22", "value": 71.62652272}, {"date": "2013-02-23", "value": 71.5419502}, {"date": "2013-02-24", "value": 71.54908194}, {"date": "2013-02-25", "value": 70.59363773}, {"date": "2013-02-26", "value": 70.73340307}, {"date": "2013-02-27", "value": 70.76380288}, {"date": "2013-02-28", "value": 70.91011794}, {"date": "2013-03-01", "value": 71.24530072}, {"date": "2013-03-02", "value": 71.41475038}, {"date": "2013-03-03", "value": 71.40554507}, {"date": "2013-03-04", "value": 71.48524987}, {"date": "2013-03-05", "value": 71.6137283}, {"date": "2013-03-06", "value": 71.17129942}, {"date": "2013-03-07", "value": 71.59441394}, {"date": "2013-03-08", "value": 70.76276917}, {"date": "2013-03-09", "value": 70.64918028}, {"date": "2013-03-10", "value": 70.64065404}, {"date": "2013-03-11", "value": 70.87608764}, {"date": "2013-03-12", "value": 70.76336454}, {"date": "2013-03-13", "value": 70.37599295}, {"date": "2013-03-14", "value": 70.61572984}, {"date": "2013-03-15", "value": 70.7153176}, {"date": "2013-03-16", "value": 70.71321154}, {"date": "2013-03-17", "value": 70.53832167}, {"date": "2013-03-18", "value": 70.10454428}, {"date": "2013-03-19", "value": 69.89290216}, {"date": "2013-03-20", "value": 70.25881942}, {"date": "2013-03-21", "value": 70.03795771}, {"date": "2013-03-22", "value": 70.5627492}, {"date": "2013-03-23", "value": 70.56867711}, {"date": "2013-03-24", "value": 70.55049063}, {"date": "2013-03-25", "value": 69.73400357}, {"date": "2013-03-26", "value": 69.86942823}, {"date": "2013-03-27", "value": 69.56294297}, {"date": "2013-03-28", "value": 69.56930896}, {"date": "2013-03-29", "value": 69.67883652}, {"date": "2013-03-30", "value": 69.65454336}, {"date": "2013-03-31", "value": 69.7343405}, {"date": "2013-04-01", "value": 69.61294955}, {"date": "2013-04-02", "value": 69.84693393}, {"date": "2013-04-03", "value": 70.75708502}, {"date": "2013-04-04", "value": 71.21462953}, {"date": "2013-04-05", "value": 71.28676566}, {"date": "2013-04-06", "value": 71.24715056}, {"date": "2013-04-07", "value": 71.11135121}, {"date": "2013-04-08", "value": 71.38640967}, {"date": "2013-04-09", "value": 71.29719448}, {"date": "2013-04-10", "value": 71.46684753}, {"date": "2013-04-11", "value": 71.43987574}, {"date": "2013-04-12", "value": 71.46463614}, {"date": "2013-04-13", "value": 71.45566386}, {"date": "2013-04-14", "value": 71.24180857}, {"date": "2013-04-15", "value": 71.629862}, {"date": "2013-04-16", "value": 70.80763399}, {"date": "2013-04-17", "value": 70.57354611}, {"date": "2013-04-18", "value": 70.59163295}, {"date": "2013-04-19", "value": 70.54921082}, {"date": "2013-04-20", "value": 70.56256696}, {"date": "2013-04-21", "value": 70.67739997}, {"date": "2013-04-22", "value": 70.59055579}, {"date": "2013-04-23", "value": 70.71767446}, {"date": "2013-04-24", "value": 70.61439773}, {"date": "2013-04-25", "value": 70.7809231}, {"date": "2013-04-26", "value": 70.82809568}, {"date": "2013-04-27", "value": 70.8900471}, {"date": "2013-04-28", "value": 71.11249198}, {"date": "2013-04-29", "value": 70.90657458}, {"date": "2013-04-30", "value": 71.06445276}, {"date": "2013-05-01", "value": 70.23350519}, {"date": "2013-05-02", "value": 70.58410254}, {"date": "2013-05-03", "value": 70.72614614}, {"date": "2013-05-04", "value": 70.69522848}, {"date": "2013-05-05", "value": 70.76182689}, {"date": "2013-05-06", "value": 70.7187263}, {"date": "2013-05-07", "value": 71.17425089}, {"date": "2013-05-08", "value": 71.00810235}, {"date": "2013-05-09", "value": 70.85045272}, {"date": "2013-05-10", "value": 71.00114305}, {"date": "2013-05-11", "value": 70.99058796}, {"date": "2013-05-12", "value": 71.0277439}, {"date": "2013-05-13", "value": 70.95919979}, {"date": "2013-05-14", "value": 70.77876734}, {"date": "2013-05-15", "value": 70.57520186}, {"date": "2013-05-16", "value": 70.39816989}, {"date": "2013-05-17", "value": 70.42504527}, {"date": "2013-05-18", "value": 70.48841362}, {"date": "2013-05-19", "value": 70.88218398}, {"date": "2013-05-20", "value": 71.20345388}, {"date": "2013-05-21", "value": 71.38469658}, {"date": "2013-05-22", "value": 71.84745806}, {"date": "2013-05-23", "value": 72.04154099}, {"date": "2013-05-24", "value": 71.95735848}, {"date": "2013-05-25", "value": 71.96082946}, {"date": "2013-05-26", "value": 71.95927894}, {"date": "2013-05-27", "value": 71.81957616}, {"date": "2013-05-28", "value": 72.53181201}, {"date": "2013-05-29", "value": 73.25378092}, {"date": "2013-05-30", "value": 73.38289126}, {"date": "2013-05-31", "value": 73.37375456}, {"date": "2013-06-01", "value": 73.39383313}, {"date": "2013-06-02", "value": 74.08572436}, {"date": "2013-06-03", "value": 73.90817541}, {"date": "2013-06-04", "value": 74.19814444}, {"date": "2013-06-05", "value": 75.04789335}, {"date": "2013-06-06", "value": 75.34929931}, {"date": "2013-06-07", "value": 75.38935374}, {"date": "2013-06-08", "value": 75.37378647}, {"date": "2013-06-09", "value": 76.29192884}, {"date": "2013-06-10", "value": 77.59363525}, {"date": "2013-06-11", "value": 77.25569711}, {"date": "2013-06-12", "value": 77.54213326}, {"date": "2013-06-13", "value": 77.04284895}, {"date": "2013-06-14", "value": 76.84453221}, {"date": "2013-06-15", "value": 76.78795441}, {"date": "2013-06-16", "value": 77.06783057}, {"date": "2013-06-17", "value": 78.29804898}, {"date": "2013-06-18", "value": 78.15967774}, {"date": "2013-06-19", "value": 78.57214075}, {"date": "2013-06-20", "value": 78.01188457}, {"date": "2013-06-21", "value": 77.78407152}, {"date": "2013-06-22", "value": 77.71005156}, {"date": "2013-06-23", "value": 78.21296527}, {"date": "2013-06-24", "value": 78.18667679}, {"date": "2013-06-25", "value": 78.45963081}, {"date": "2013-06-26", "value": 78.56411961}, {"date": "2013-06-27", "value": 77.7920845}, {"date": "2013-06-28", "value": 77.42286071}, {"date": "2013-06-29", "value": 77.38119218}, {"date": "2013-06-30", "value": 77.65316915}, {"date": "2013-07-01", "value": 77.38244693}, {"date": "2013-07-02", "value": 77.98412018}, {"date": "2013-07-03", "value": 77.79219688}, {"date": "2013-07-04", "value": 77.45276622}, {"date": "2013-07-05", "value": 77.55214976}, {"date": "2013-07-06", "value": 77.41942188}, {"date": "2013-07-07", "value": 77.99778798}, {"date": "2013-07-08", "value": 77.46819136}, {"date": "2013-07-09", "value": 77.96209818}, {"date": "2013-07-10", "value": 78.30216524}, {"date": "2013-07-11", "value": 78.18939849}, {"date": "2013-07-12", "value": 78.26361035}, {"date": "2013-07-13", "value": 78.26078949}, {"date": "2013-07-14", "value": 78.15094906}, {"date": "2013-07-15", "value": 78.00722211}, {"date": "2013-07-16", "value": 78.0720612}, {"date": "2013-07-17", "value": 78.0637073}, {"date": "2013-07-18", "value": 78.31714334}, {"date": "2013-07-19", "value": 78.35687254}, {"date": "2013-07-20", "value": 78.24900448}, {"date": "2013-07-21", "value": 78.37839404}, {"date": "2013-07-22", "value": 78.8207176}, {"date": "2013-07-23", "value": 78.16582736}, {"date": "2013-07-24", "value": 78.39139936}, {"date": "2013-07-25", "value": 78.3650958}, {"date": "2013-07-26", "value": 78.33101855}, {"date": "2013-07-27", "value": 78.34857841}, {"date": "2013-07-28", "value": 78.60639822}, {"date": "2013-07-29", "value": 79.57920359}, {"date": "2013-07-30", "value": 80.5472699}, {"date": "2013-07-31", "value": 79.93333422}, {"date": "2013-08-01", "value": 80.75939191}, {"date": "2013-08-02", "value": 80.93172552}, {"date": "2013-08-03", "value": 81.01743831}, {"date": "2013-08-04", "value": 80.8186991}, {"date": "2013-08-05", "value": 81.3054983}, {"date": "2013-08-06", "value": 81.57219793}, {"date": "2013-08-07", "value": 81.52667407}, {"date": "2013-08-08", "value": 81.25555318}, {"date": "2013-08-09", "value": 81.12852016}, {"date": "2013-08-10", "value": 81.10760059}, {"date": "2013-08-11", "value": 81.19905844}, {"date": "2013-08-12", "value": 81.02137484}, {"date": "2013-08-13", "value": 81.43143937}, {"date": "2013-08-14", "value": 81.92097366}, {"date": "2013-08-15", "value": 82.13882964}, {"date": "2013-08-16", "value": 82.29370443}, {"date": "2013-08-17", "value": 82.24209264}, {"date": "2013-08-18", "value": 83.56633333}, {"date": "2013-08-19", "value": 84.91778746}, {"date": "2013-08-20", "value": 85.56648055}, {"date": "2013-08-21", "value": 86.19020904}, {"date": "2013-08-22", "value": 85.6561296}, {"date": "2013-08-23", "value": 85.521162}, {"date": "2013-08-24", "value": 85.1720151}, {"date": "2013-08-25", "value": 85.73643888}, {"date": "2013-08-26", "value": 87.73923282}, {"date": "2013-08-27", "value": 90.37883822}, {"date": "2013-08-28", "value": 88.64997749}, {"date": "2013-08-29", "value": 87.67424423}, {"date": "2013-08-30", "value": 87.44091252}, {"date": "2013-08-31", "value": 87.06200629}, {"date": "2013-09-01", "value": 87.0867184}, {"date": "2013-09-02", "value": 88.90932803}, {"date": "2013-09-03", "value": 88.57849374}, {"date": "2013-09-04", "value": 87.16155481}, {"date": "2013-09-05", "value": 86.22614501}, {"date": "2013-09-06", "value": 86.29328273}, {"date": "2013-09-07", "value": 85.97679228}, {"date": "2013-09-08", "value": 86.44818636}, {"date": "2013-09-09", "value": 85.05559903}, {"date": "2013-09-10", "value": 84.45400005}, {"date": "2013-09-11", "value": 84.56985773}, {"date": "2013-09-12", "value": 84.32311967}, {"date": "2013-09-13", "value": 84.37990506}, {"date": "2013-09-14", "value": 84.7259185}, {"date": "2013-09-15", "value": 83.99809267}, {"date": "2013-09-16", "value": 84.41307832}, {"date": "2013-09-17", "value": 85.27641082}, {"date": "2013-09-18", "value": 84.25448393}, {"date": "2013-09-19", "value": 84.30985554}, {"date": "2013-09-20", "value": 84.30578434}, {"date": "2013-09-21", "value": 84.27340241}, {"date": "2013-09-22", "value": 84.31190518}, {"date": "2013-09-23", "value": 84.51981025}, {"date": "2013-09-24", "value": 84.43012773}, {"date": "2013-09-25", "value": 83.91996059}, {"date": "2013-09-26", "value": 84.34297459}, {"date": "2013-09-27", "value": 84.42414777}, {"date": "2013-09-28", "value": 84.37577648}, {"date": "2013-09-29", "value": 84.63708772}, {"date": "2013-09-30", "value": 84.54920549}, {"date": "2013-10-01", "value": 84.74799197}, {"date": "2013-10-02", "value": 84.25276504}, {"date": "2013-10-03", "value": 83.69854428}, {"date": "2013-10-04", "value": 83.51389529}, {"date": "2013-10-05", "value": 83.51119732}, {"date": "2013-10-06", "value": 83.83001086}, {"date": "2013-10-07", "value": 83.89307826}, {"date": "2013-10-08", "value": 83.68362338}, {"date": "2013-10-09", "value": 83.37429661}, {"date": "2013-10-10", "value": 83.02450987}, {"date": "2013-10-11", "value": 82.83513477}, {"date": "2013-10-12", "value": 82.78781678}, {"date": "2013-10-13", "value": 83.20598362}, {"date": "2013-10-14", "value": 83.48933205}, {"date": "2013-10-15", "value": 83.6}, {"date": "2013-10-16", "value": 83.83634774}, {"date": "2013-10-17", "value": 83.86564652}, {"date": "2013-10-18", "value": 83.80361541}, {"date": "2013-10-19", "value": 83.81540525}, {"date": "2013-10-20", "value": 84.03858464}, {"date": "2013-10-21", "value": 84.69044311}, {"date": "2013-10-22", "value": 84.71694761}, {"date": "2013-10-23", "value": 84.76039784}, {"date": "2013-10-24", "value": 84.97166802}, {"date": "2013-10-25", "value": 84.94616754}, {"date": "2013-10-26", "value": 84.96716241}, {"date": "2013-10-27", "value": 84.96716241}, {"date": "2013-10-28", "value": 84.81349551}, {"date": "2013-10-29", "value": 84.43160848}, {"date": "2013-10-30", "value": 84.22590568}, {"date": "2013-10-31", "value": 83.61510718}, {"date": "2013-11-01", "value": 83.6055472}, {"date": "2013-11-02", "value": 83.4634528}, {"date": "2013-11-03", "value": 83.69386511}, {"date": "2013-11-04", "value": 83.50054726}, {"date": "2013-11-05", "value": 83.22401854}, {"date": "2013-11-06", "value": 84.12697147}, {"date": "2013-11-07", "value": 83.8161302}, {"date": "2013-11-08", "value": 83.73931932}, {"date": "2013-11-09", "value": 83.84445722}, {"date": "2013-11-10", "value": 83.65169875}, {"date": "2013-11-11", "value": 84.55110742}, {"date": "2013-11-12", "value": 85.42862516}, {"date": "2013-11-13", "value": 85.65392449}, {"date": "2013-11-14", "value": 85.18791296}, {"date": "2013-11-15", "value": 85.30677355}, {"date": "2013-11-16", "value": 85.2342177}, {"date": "2013-11-17", "value": 85.22058188}, {"date": "2013-11-18", "value": 84.49975693}, {"date": "2013-11-19", "value": 84.39589058}, {"date": "2013-11-20", "value": 83.93923105}, {"date": "2013-11-21", "value": 84.64122508}, {"date": "2013-11-22", "value": 85.25121343}, {"date": "2013-11-23", "value": 85.24347225}, {"date": "2013-11-24", "value": 85.16475132}, {"date": "2013-11-25", "value": 84.55067056}, {"date": "2013-11-26", "value": 84.77018372}, {"date": "2013-11-27", "value": 84.53523478}, {"date": "2013-11-28", "value": 84.89650388}, {"date": "2013-11-29", "value": 84.87393313}, {"date": "2013-11-30", "value": 84.87745644}, {"date": "2013-12-01", "value": 84.87896825}, {"date": "2013-12-02", "value": 84.36686615}, {"date": "2013-12-03", "value": 84.72795227}, {"date": "2013-12-04", "value": 84.51733511}, {"date": "2013-12-05", "value": 84.59105265}, {"date": "2013-12-06", "value": 84.41446936}, {"date": "2013-12-07", "value": 84.33749486}, {"date": "2013-12-08", "value": 84.37463831}, {"date": "2013-12-09", "value": 84.05792662}, {"date": "2013-12-10", "value": 84.02308941}, {"date": "2013-12-11", "value": 84.40247853}, {"date": "2013-12-12", "value": 84.75097624}, {"date": "2013-12-13", "value": 85.2830015}, {"date": "2013-12-14", "value": 85.38289248}, {"date": "2013-12-15", "value": 85.378025}, {"date": "2013-12-16", "value": 85.24263107}, {"date": "2013-12-17", "value": 85.31589094}, {"date": "2013-12-18", "value": 84.79070913}, {"date": "2013-12-19", "value": 84.81598109}, {"date": "2013-12-20", "value": 84.9921515}, {"date": "2013-12-21", "value": 84.94940724}, {"date": "2013-12-22", "value": 84.86372025}, {"date": "2013-12-23", "value": 84.90491651}, {"date": "2013-12-24", "value": 84.64354296}, {"date": "2013-12-25", "value": 84.6523143}, {"date": "2013-12-26", "value": 84.91577564}, {"date": "2013-12-27", "value": 85.12503266}, {"date": "2013-12-28", "value": 85.11650445}, {"date": "2013-12-29", "value": 85.22480588}, {"date": "2013-12-30", "value": 85.45605298}, {"date": "2013-12-31", "value": 85.07773546}, {"date": "2014-01-01", "value": 85.09118545}, {"date": "2014-01-02", "value": 84.90249901}, {"date": "2014-01-03", "value": 84.47707507}, {"date": "2014-01-04", "value": 84.54832792}, {"date": "2014-01-05", "value": 84.54318806}, {"date": "2014-01-06", "value": 84.92398075}, {"date": "2014-01-07", "value": 84.83579306}, {"date": "2014-01-08", "value": 84.4081918}, {"date": "2014-01-09", "value": 84.46268433}, {"date": "2014-01-10", "value": 84.70382166}, {"date": "2014-01-11", "value": 84.60508475}, {"date": "2014-01-12", "value": 84.65216322}, {"date": "2014-01-13", "value": 84.25796178}, {"date": "2014-01-14", "value": 84.15869934}, {"date": "2014-01-15", "value": 83.71673061}, {"date": "2014-01-16", "value": 83.80647314}, {"date": "2014-01-17", "value": 83.28172771}, {"date": "2014-01-18", "value": 83.26013024}, {"date": "2014-01-19", "value": 83.23781041}, {"date": "2014-01-20", "value": 83.49690216}, {"date": "2014-01-21", "value": 83.7973017}, {"date": "2014-01-22", "value": 83.74869614}, {"date": "2014-01-23", "value": 84.79899229}, {"date": "2014-01-24", "value": 85.35849495}, {"date": "2014-01-25", "value": 85.51104424}, {"date": "2014-01-26", "value": 85.61941891}, {"date": "2014-01-27", "value": 86.23710946}, {"date": "2014-01-28", "value": 85.62717951}, {"date": "2014-01-29", "value": 85.46925894}, {"date": "2014-01-30", "value": 84.87051696}, {"date": "2014-01-31", "value": 84.52838027}, {"date": "2014-02-01", "value": 84.48388837}, {"date": "2014-02-02", "value": 84.50756554}, {"date": "2014-02-03", "value": 84.76557956}, {"date": "2014-02-04", "value": 84.60135409}, {"date": "2014-02-05", "value": 84.65003857}, {"date": "2014-02-06", "value": 84.9096284}, {"date": "2014-02-07", "value": 85.01257141}, {"date": "2014-02-08", "value": 84.96690846}, {"date": "2014-02-09", "value": 84.88354261}, {"date": "2014-02-10", "value": 85.0905804}, {"date": "2014-02-11", "value": 84.90749277}, {"date": "2014-02-12", "value": 84.48193262}, {"date": "2014-02-13", "value": 85.2209121}, {"date": "2014-02-14", "value": 84.99600186}, {"date": "2014-02-15", "value": 84.96856044}, {"date": "2014-02-16", "value": 84.94488901}, {"date": "2014-02-17", "value": 84.83379475}, {"date": "2014-02-18", "value": 85.49652582}, {"date": "2014-02-19", "value": 85.40762512}, {"date": "2014-02-20", "value": 85.38724192}, {"date": "2014-02-21", "value": 85.37983293}, {"date": "2014-02-22", "value": 85.31916355}, {"date": "2014-02-23", "value": 85.32489353}, {"date": "2014-02-24", "value": 85.25236558}, {"date": "2014-02-25", "value": 85.20209198}, {"date": "2014-02-26", "value": 84.83100924}, {"date": "2014-02-27", "value": 85.02105927}, {"date": "2014-02-28", "value": 85.50420945}, {"date": "2014-03-01", "value": 85.46132825}, {"date": "2014-03-02", "value": 85.26142782}, {"date": "2014-03-03", "value": 85.12511332}, {"date": "2014-03-04", "value": 85.10615055}, {"date": "2014-03-05", "value": 84.85924837}, {"date": "2014-03-06", "value": 85.00541972}, {"date": "2014-03-07", "value": 84.80333555}, {"date": "2014-03-08", "value": 84.76124207}, {"date": "2014-03-09", "value": 84.76734054}, {"date": "2014-03-10", "value": 84.53604385}, {"date": "2014-03-11", "value": 84.48535994}, {"date": "2014-03-12", "value": 84.96884384}, {"date": "2014-03-13", "value": 84.79174526}, {"date": "2014-03-14", "value": 85.07617723}, {"date": "2014-03-15", "value": 85.14483056}, {"date": "2014-03-16", "value": 85.09536857}, {"date": "2014-03-17", "value": 85.1933247}, {"date": "2014-03-18", "value": 85.14997005}, {"date": "2014-03-19", "value": 84.31581202}, {"date": "2014-03-20", "value": 84.36292989}, {"date": "2014-03-21", "value": 84.20205796}, {"date": "2014-03-22", "value": 84.15596077}, {"date": "2014-03-23", "value": 84.09554544}, {"date": "2014-03-24", "value": 84.15663784}, {"date": "2014-03-25", "value": 83.71631412}, {"date": "2014-03-26", "value": 83.03339216}, {"date": "2014-03-27", "value": 82.76816414}, {"date": "2014-03-28", "value": 82.36289624}, {"date": "2014-03-29", "value": 82.29413464}, {"date": "2014-03-30", "value": 82.37892707}, {"date": "2014-03-31", "value": 82.51198654}, {"date": "2014-04-01", "value": 82.4053961}, {"date": "2014-04-02", "value": 82.4224929}, {"date": "2014-04-03", "value": 82.43110064}, {"date": "2014-04-04", "value": 82.42230322}, {"date": "2014-04-05", "value": 82.37780822}, {"date": "2014-04-06", "value": 82.59746578}, {"date": "2014-04-07", "value": 82.90485847}, {"date": "2014-04-08", "value": 83.31357635}, {"date": "2014-04-09", "value": 83.44838168}, {"date": "2014-04-10", "value": 83.5956596}, {"date": "2014-04-11", "value": 83.62147677}, {"date": "2014-04-12", "value": 83.38074468}, {"date": "2014-04-13", "value": 83.19780569}, {"date": "2014-04-14", "value": 83.25386103}, {"date": "2014-04-15", "value": 83.38568132}, {"date": "2014-04-16", "value": 83.34563536}, {"date": "2014-04-17", "value": 83.37488431}, {"date": "2014-04-18", "value": 83.37266549}, {"date": "2014-04-19", "value": 83.36557669}, {"date": "2014-04-20", "value": 83.39467005}, {"date": "2014-04-21", "value": 83.87109602}, {"date": "2014-04-22", "value": 84.2573821}, {"date": "2014-04-23", "value": 84.44914387}, {"date": "2014-04-24", "value": 84.06062115}, {"date": "2014-04-25", "value": 83.97112857}, {"date": "2014-04-26", "value": 83.92795461}, {"date": "2014-04-27", "value": 83.94149098}, {"date": "2014-04-28", "value": 83.5110614}, {"date": "2014-04-29", "value": 83.70243131}, {"date": "2014-04-30", "value": 83.66115611}, {"date": "2014-05-01", "value": 83.50580516}, {"date": "2014-05-02", "value": 83.47977528}, {"date": "2014-05-03", "value": 83.49198046}, {"date": "2014-05-04", "value": 83.51588645}, {"date": "2014-05-05", "value": 83.68032422}, {"date": "2014-05-06", "value": 83.57828258}, {"date": "2014-05-07", "value": 83.07095104}, {"date": "2014-05-08", "value": 82.53843508}, {"date": "2014-05-09", "value": 82.53285545}, {"date": "2014-05-10", "value": 82.53710276}, {"date": "2014-05-11", "value": 82.45878274}, {"date": "2014-05-12", "value": 81.86011264}, {"date": "2014-05-13", "value": 81.89882324}, {"date": "2014-05-14", "value": 81.255077}, {"date": "2014-05-15", "value": 80.88665526}, {"date": "2014-05-16", "value": 80.72457378}, {"date": "2014-05-17", "value": 80.61978988}, {"date": "2014-05-18", "value": 80.24465737}, {"date": "2014-05-19", "value": 80.36798411}, {"date": "2014-05-20", "value": 80.37480668}, {"date": "2014-05-21", "value": 79.91684988}, {"date": "2014-05-22", "value": 79.62948777}, {"date": "2014-05-23", "value": 79.60607093}, {"date": "2014-05-24", "value": 79.7466994}, {"date": "2014-05-25", "value": 80.09477418}, {"date": "2014-05-26", "value": 80.34598287}, {"date": "2014-05-27", "value": 80.05402393}, {"date": "2014-05-28", "value": 80.25809216}, {"date": "2014-05-29", "value": 80.50350375}, {"date": "2014-05-30", "value": 80.56338105}, {"date": "2014-05-31", "value": 80.56697238}, {"date": "2014-06-01", "value": 80.41552896}, {"date": "2014-06-02", "value": 80.84005832}, {"date": "2014-06-03", "value": 80.67433669}, {"date": "2014-06-04", "value": 81.02893364}, {"date": "2014-06-05", "value": 80.74176341}, {"date": "2014-06-06", "value": 80.70110505}, {"date": "2014-06-07", "value": 80.74629554}, {"date": "2014-06-08", "value": 80.42871901}, {"date": "2014-06-09", "value": 80.24618698}, {"date": "2014-06-10", "value": 80.20981406}, {"date": "2014-06-11", "value": 80.3196477}, {"date": "2014-06-12", "value": 80.72554834}, {"date": "2014-06-13", "value": 80.82343145}, {"date": "2014-06-14", "value": 80.84736151}, {"date": "2014-06-15", "value": 81.43834575}, {"date": "2014-06-16", "value": 81.39365737}, {"date": "2014-06-17", "value": 81.98651347}, {"date": "2014-06-18", "value": 81.82861847}, {"date": "2014-06-19", "value": 81.77494629}, {"date": "2014-06-20", "value": 81.83148161}, {"date": "2014-06-21", "value": 81.8061556}, {"date": "2014-06-22", "value": 81.87167419}, {"date": "2014-06-23", "value": 81.79575261}, {"date": "2014-06-24", "value": 81.99397549}, {"date": "2014-06-25", "value": 81.88352118}, {"date": "2014-06-26", "value": 82.02505835}, {"date": "2014-06-27", "value": 82.01160109}, {"date": "2014-06-28", "value": 81.97916326}, {"date": "2014-06-29", "value": 82.33659218}, {"date": "2014-06-30", "value": 82.1835579}, {"date": "2014-07-01", "value": 81.62541993}, {"date": "2014-07-02", "value": 81.36836876}, {"date": "2014-07-03", "value": 81.22992428}, {"date": "2014-07-04", "value": 81.25943448}, {"date": "2014-07-05", "value": 81.23129612}, {"date": "2014-07-06", "value": 81.57075992}, {"date": "2014-07-07", "value": 81.45531886}, {"date": "2014-07-08", "value": 81.55870959}, {"date": "2014-07-09", "value": 81.61689708}, {"date": "2014-07-10", "value": 81.63436837}, {"date": "2014-07-11", "value": 81.70576949}, {"date": "2014-07-12", "value": 81.67919574}, {"date": "2014-07-13", "value": 81.87327358}, {"date": "2014-07-14", "value": 81.5716728}, {"date": "2014-07-15", "value": 81.35086224}, {"date": "2014-07-16", "value": 81.33850398}, {"date": "2014-07-17", "value": 81.53180958}, {"date": "2014-07-18", "value": 81.82076754}, {"date": "2014-07-19", "value": 81.79540296}, {"date": "2014-07-20", "value": 81.54885124}, {"date": "2014-07-21", "value": 81.15229541}, {"date": "2014-07-22", "value": 80.92663131}, {"date": "2014-07-23", "value": 80.89707862}, {"date": "2014-07-24", "value": 80.72676113}, {"date": "2014-07-25", "value": 80.72580277}, {"date": "2014-07-26", "value": 80.72474513}, {"date": "2014-07-27", "value": 80.78557319}, {"date": "2014-07-28", "value": 80.6262438}, {"date": "2014-07-29", "value": 80.50207636}, {"date": "2014-07-30", "value": 80.94882986}, {"date": "2014-07-31", "value": 81.86372853}, {"date": "2014-08-01", "value": 81.98093192}, {"date": "2014-08-02", "value": 82.07168459}, {"date": "2014-08-03", "value": 81.92013045}, {"date": "2014-08-04", "value": 81.37856522}, {"date": "2014-08-05", "value": 82.07529774}, {"date": "2014-08-06", "value": 81.84747031}, {"date": "2014-08-07", "value": 82.17052694}, {"date": "2014-08-08", "value": 82.14949574}, {"date": "2014-08-09", "value": 82.05486595}, {"date": "2014-08-10", "value": 81.87851368}, {"date": "2014-08-11", "value": 81.6990669}, {"date": "2014-08-12", "value": 81.83442248}, {"date": "2014-08-13", "value": 81.36330719}, {"date": "2014-08-14", "value": 81.52446034}, {"date": "2014-08-15", "value": 81.495136}, {"date": "2014-08-16", "value": 81.41047684}, {"date": "2014-08-17", "value": 81.23416309}, {"date": "2014-08-18", "value": 80.91231552}, {"date": "2014-08-19", "value": 80.42336454}, {"date": "2014-08-20", "value": 80.59744485}, {"date": "2014-08-21", "value": 80.16789375}, {"date": "2014-08-22", "value": 80.11663753}, {"date": "2014-08-23", "value": 79.8147039}, {"date": "2014-08-24", "value": 79.83824169}, {"date": "2014-08-25", "value": 79.63142579}, {"date": "2014-08-26", "value": 79.7698752}, {"date": "2014-08-27", "value": 79.84430238}, {"date": "2014-08-28", "value": 79.60062517}, {"date": "2014-08-29", "value": 79.5983767}, {"date": "2014-08-30", "value": 79.5841618}, {"date": "2014-08-31", "value": 79.45236126}, {"date": "2014-09-01", "value": 79.61280452}, {"date": "2014-09-02", "value": 79.57344239}, {"date": "2014-09-03", "value": 78.18938845}, {"date": "2014-09-04", "value": 78.23637824}, {"date": "2014-09-05", "value": 78.2213516}, {"date": "2014-09-06", "value": 78.24817348}, {"date": "2014-09-07", "value": 77.78144064}, {"date": "2014-09-08", "value": 78.27429496}, {"date": "2014-09-09", "value": 78.60728499}, {"date": "2014-09-10", "value": 78.65765975}, {"date": "2014-09-11", "value": 78.72484057}, {"date": "2014-09-12", "value": 78.73561818}, {"date": "2014-09-13", "value": 78.68950808}, {"date": "2014-09-14", "value": 78.9153676}, {"date": "2014-09-15", "value": 79.1168737}, {"date": "2014-09-16", "value": 78.26828485}, {"date": "2014-09-17", "value": 78.65941149}, {"date": "2014-09-18", "value": 78.10280722}, {"date": "2014-09-19", "value": 78.06336601}, {"date": "2014-09-20", "value": 78.10266316}, {"date": "2014-09-21", "value": 78.17061764}, {"date": "2014-09-22", "value": 78.31617288}, {"date": "2014-09-23", "value": 77.90235768}, {"date": "2014-09-24", "value": 78.14922327}, {"date": "2014-09-25", "value": 77.58295071}, {"date": "2014-09-26", "value": 77.65023781}, {"date": "2014-09-27", "value": 77.51302232}, {"date": "2014-09-28", "value": 77.93236727}, {"date": "2014-09-29", "value": 77.92292635}, {"date": "2014-09-30", "value": 77.80123918}, {"date": "2014-10-01", "value": 78.13298364}, {"date": "2014-10-02", "value": 77.09913529}, {"date": "2014-10-03", "value": 77.10053685}, {"date": "2014-10-04", "value": 77.07292357}, {"date": "2014-10-05", "value": 77.94789452}, {"date": "2014-10-06", "value": 77.83682051}, {"date": "2014-10-07", "value": 78.14413199}, {"date": "2014-10-08", "value": 77.54174068}, {"date": "2014-10-09", "value": 77.31396068}, {"date": "2014-10-10", "value": 77.35466724}, {"date": "2014-10-11", "value": 77.49972814}, {"date": "2014-10-12", "value": 77.94012456}, {"date": "2014-10-13", "value": 77.55365453}, {"date": "2014-10-14", "value": 78.66533757}, {"date": "2014-10-15", "value": 79.0119293}, {"date": "2014-10-16", "value": 78.46380769}, {"date": "2014-10-17", "value": 78.4321769}, {"date": "2014-10-18", "value": 78.30354753}, {"date": "2014-10-19", "value": 78.51427548}, {"date": "2014-10-20", "value": 77.93522473}, {"date": "2014-10-21", "value": 77.42840522}, {"date": "2014-10-22", "value": 77.44503757}, {"date": "2014-10-23", "value": 77.5706919}, {"date": "2014-10-24", "value": 77.5619441}, {"date": "2014-10-25", "value": 77.5922762}, {"date": "2014-10-26", "value": 77.5922762}, {"date": "2014-10-27", "value": 77.82251736}, {"date": "2014-10-28", "value": 78.08386078}, {"date": "2014-10-29", "value": 77.48968812}, {"date": "2014-10-30", "value": 77.44419083}, {"date": "2014-10-31", "value": 76.87299758}, {"date": "2014-11-01", "value": 76.89260173}, {"date": "2014-11-02", "value": 76.82871158}, {"date": "2014-11-03", "value": 76.75995205}, {"date": "2014-11-04", "value": 77.06736272}, {"date": "2014-11-05", "value": 76.65204313}, {"date": "2014-11-06", "value": 76.02776231}, {"date": "2014-11-07", "value": 76.70653}, {"date": "2014-11-08", "value": 76.65896392}, {"date": "2014-11-09", "value": 76.78804497}, {"date": "2014-11-10", "value": 76.3959102}, {"date": "2014-11-11", "value": 76.79073799}, {"date": "2014-11-12", "value": 76.48910165}, {"date": "2014-11-13", "value": 76.77492078}, {"date": "2014-11-14", "value": 77.26611893}, {"date": "2014-11-15", "value": 77.30688692}, {"date": "2014-11-16", "value": 77.31442524}, {"date": "2014-11-17", "value": 76.86383217}, {"date": "2014-11-18", "value": 77.3805597}, {"date": "2014-11-19", "value": 77.70127262}, {"date": "2014-11-20", "value": 77.69797808}, {"date": "2014-11-21", "value": 76.63079897}, {"date": "2014-11-22", "value": 76.5600907}, {"date": "2014-11-23", "value": 76.4382067}, {"date": "2014-11-24", "value": 77.00997748}, {"date": "2014-11-25", "value": 77.17410937}, {"date": "2014-11-26", "value": 77.3791318}, {"date": "2014-11-27", "value": 77.10930392}, {"date": "2014-11-28", "value": 77.18779804}, {"date": "2014-11-29", "value": 77.24465277}, {"date": "2014-11-30", "value": 77.29935886}, {"date": "2014-12-01", "value": 77.45548432}, {"date": "2014-12-02", "value": 76.55710496}, {"date": "2014-12-03", "value": 76.35523913}, {"date": "2014-12-04", "value": 76.71868494}, {"date": "2014-12-05", "value": 76.20343515}, {"date": "2014-12-06", "value": 76.20245928}, {"date": "2014-12-07", "value": 76.2245416}, {"date": "2014-12-08", "value": 76.21001293}, {"date": "2014-12-09", "value": 76.59184002}, {"date": "2014-12-10", "value": 77.17561765}, {"date": "2014-12-11", "value": 77.24497568}, {"date": "2014-12-12", "value": 77.66261232}, {"date": "2014-12-13", "value": 77.69911019}, {"date": "2014-12-14", "value": 77.76578183}, {"date": "2014-12-15", "value": 78.17617934}, {"date": "2014-12-16", "value": 79.29552336}, {"date": "2014-12-17", "value": 78.42432429}, {"date": "2014-12-18", "value": 77.70630874}, {"date": "2014-12-19", "value": 77.36543847}, {"date": "2014-12-20", "value": 77.37098273}, {"date": "2014-12-21", "value": 77.35838518}, {"date": "2014-12-22", "value": 77.36096165}, {"date": "2014-12-23", "value": 77.02601212}, {"date": "2014-12-24", "value": 77.45269001}, {"date": "2014-12-25", "value": 77.63351464}, {"date": "2014-12-26", "value": 77.53159543}, {"date": "2014-12-27", "value": 77.56758964}, {"date": "2014-12-28", "value": 77.48420335}, {"date": "2014-12-29", "value": 77.41923521}, {"date": "2014-12-30", "value": 77.14020521}, {"date": "2014-12-31", "value": 76.47748336}, {"date": "2015-01-01", "value": 76.20044329}, {"date": "2015-01-02", "value": 76.19974222}, {"date": "2015-01-03", "value": 75.94276902}, {"date": "2015-01-04", "value": 75.54973322}, {"date": "2015-01-05", "value": 75.59688544}, {"date": "2015-01-06", "value": 75.47499614}, {"date": "2015-01-07", "value": 74.90201951}, {"date": "2015-01-08", "value": 74.13876083}, {"date": "2015-01-09", "value": 73.97784514}, {"date": "2015-01-10", "value": 73.84662024}, {"date": "2015-01-11", "value": 73.94552612}, {"date": "2015-01-12", "value": 73.64526587}, {"date": "2015-01-13", "value": 73.16704544}, {"date": "2015-01-14", "value": 73.28243312}, {"date": "2015-01-15", "value": 72.13029172}, {"date": "2015-01-16", "value": 71.67133636}, {"date": "2015-01-17", "value": 71.62568379}, {"date": "2015-01-18", "value": 71.61658091}, {"date": "2015-01-19", "value": 71.71714405}, {"date": "2015-01-20", "value": 71.2897288}, {"date": "2015-01-21", "value": 71.60706612}, {"date": "2015-01-22", "value": 70.06045354}, {"date": "2015-01-23", "value": 68.96440818}, {"date": "2015-01-24", "value": 68.90960844}, {"date": "2015-01-25", "value": 68.51273566}, {"date": "2015-01-26", "value": 69.10617589}, {"date": "2015-01-27", "value": 69.89957221}, {"date": "2015-01-28", "value": 69.21969594}, {"date": "2015-01-29", "value": 69.89233139}, {"date": "2015-01-30", "value": 69.81255079}, {"date": "2015-01-31", "value": 69.88419734}, {"date": "2015-02-01", "value": 70.07551503}, {"date": "2015-02-02", "value": 70.16157116}, {"date": "2015-02-03", "value": 70.81668215}, {"date": "2015-02-04", "value": 70.00112197}, {"date": "2015-02-05", "value": 70.83948676}, {"date": "2015-02-06", "value": 69.85344301}, {"date": "2015-02-07", "value": 69.86230072}, {"date": "2015-02-08", "value": 69.89759602}, {"date": "2015-02-09", "value": 70.34383175}, {"date": "2015-02-10", "value": 70.29961864}, {"date": "2015-02-11", "value": 70.55690075}, {"date": "2015-02-12", "value": 71.02232535}, {"date": "2015-02-13", "value": 70.83702312}, {"date": "2015-02-14", "value": 70.78961634}, {"date": "2015-02-15", "value": 70.82940144}, {"date": "2015-02-16", "value": 70.55953556}, {"date": "2015-02-17", "value": 70.97402775}, {"date": "2015-02-18", "value": 71.0460335}, {"date": "2015-02-19", "value": 70.81897326}, {"date": "2015-02-20", "value": 70.75433546}, {"date": "2015-02-21", "value": 70.80620711}, {"date": "2015-02-22", "value": 70.80283486}, {"date": "2015-02-23", "value": 70.54272986}, {"date": "2015-02-24", "value": 70.56760127}, {"date": "2015-02-25", "value": 70.49620472}, {"date": "2015-02-26", "value": 69.20571179}, {"date": "2015-02-27", "value": 69.21333736}, {"date": "2015-02-28", "value": 69.20100542}, {"date": "2015-03-01", "value": 69.08640954}, {"date": "2015-03-02", "value": 69.17303499}, {"date": "2015-03-03", "value": 69.19858259}, {"date": "2015-03-04", "value": 68.82572274}, {"date": "2015-03-05", "value": 68.58177606}, {"date": "2015-03-06", "value": 67.45855155}, {"date": "2015-03-07", "value": 67.52011971}, {"date": "2015-03-08", "value": 67.42992668}, {"date": "2015-03-09", "value": 67.83611253}, {"date": "2015-03-10", "value": 66.99559707}, {"date": "2015-03-11", "value": 66.22857625}, {"date": "2015-03-12", "value": 66.48679766}, {"date": "2015-03-13", "value": 66.00181585}, {"date": "2015-03-14", "value": 66.06159143}, {"date": "2015-03-15", "value": 66.10094217}, {"date": "2015-03-16", "value": 66.46991873}, {"date": "2015-03-17", "value": 66.4679384}, {"date": "2015-03-18", "value": 67.93257879}, {"date": "2015-03-19", "value": 66.70837199}, {"date": "2015-03-20", "value": 67.61743383}, {"date": "2015-03-21", "value": 67.59972732}, {"date": "2015-03-22", "value": 67.74657452}, {"date": "2015-03-23", "value": 68.05523173}, {"date": "2015-03-24", "value": 67.92649017}, {"date": "2015-03-25", "value": 68.36253084}, {"date": "2015-03-26", "value": 68.06424882}, {"date": "2015-03-27", "value": 68.0884816}, {"date": "2015-03-28", "value": 68.07894364}, {"date": "2015-03-29", "value": 67.80345406}, {"date": "2015-03-30", "value": 67.17667526}, {"date": "2015-03-31", "value": 67.34261034}, {"date": "2015-04-01", "value": 67.93357263}, {"date": "2015-04-02", "value": 68.35833187}, {"date": "2015-04-03", "value": 68.31182101}, {"date": "2015-04-04", "value": 68.59845611}, {"date": "2015-04-05", "value": 67.97557055}, {"date": "2015-04-06", "value": 67.35540598}, {"date": "2015-04-07", "value": 67.13552395}, {"date": "2015-04-08", "value": 66.3851494}, {"date": "2015-04-09", "value": 66.01606868}, {"date": "2015-04-10", "value": 66.04470825}, {"date": "2015-04-11", "value": 66.06696855}, {"date": "2015-04-12", "value": 65.6257954}, {"date": "2015-04-13", "value": 66.54093209}, {"date": "2015-04-14", "value": 66.60150745}, {"date": "2015-04-15", "value": 67.05966343}, {"date": "2015-04-16", "value": 67.38007089}, {"date": "2015-04-17", "value": 67.39933216}, {"date": "2015-04-18", "value": 67.40290465}, {"date": "2015-04-19", "value": 67.43351664}, {"date": "2015-04-20", "value": 67.48473786}, {"date": "2015-04-21", "value": 67.42025707}, {"date": "2015-04-22", "value": 68.32449772}, {"date": "2015-04-23", "value": 68.98000413}, {"date": "2015-04-24", "value": 69.0965662}, {"date": "2015-04-25", "value": 69.10956582}, {"date": "2015-04-26", "value": 68.59270014}, {"date": "2015-04-27", "value": 69.44504692}, {"date": "2015-04-28", "value": 70.34609912}, {"date": "2015-04-29", "value": 71.09564818}, {"date": "2015-04-30", "value": 71.11025624}, {"date": "2015-05-01", "value": 71.12710128}, {"date": "2015-05-02", "value": 71.04714426}, {"date": "2015-05-03", "value": 70.77992687}, {"date": "2015-05-04", "value": 71.02980251}, {"date": "2015-05-05", "value": 72.03918878}, {"date": "2015-05-06", "value": 71.96820221}, {"date": "2015-05-07", "value": 71.70215914}, {"date": "2015-05-08", "value": 71.69077701}, {"date": "2015-05-09", "value": 71.52042462}, {"date": "2015-05-10", "value": 71.01506619}, {"date": "2015-05-11", "value": 71.8625729}, {"date": "2015-05-12", "value": 72.75045422}, {"date": "2015-05-13", "value": 72.7601396}, {"date": "2015-05-14", "value": 72.71743977}, {"date": "2015-05-15", "value": 72.6111867}, {"date": "2015-05-16", "value": 72.64926774}, {"date": "2015-05-17", "value": 71.8026612}, {"date": "2015-05-18", "value": 70.94702998}, {"date": "2015-05-19", "value": 70.77033668}, {"date": "2015-05-20", "value": 70.73861415}, {"date": "2015-05-21", "value": 69.9943728}, {"date": "2015-05-22", "value": 69.96362695}, {"date": "2015-05-23", "value": 69.862017}, {"date": "2015-05-24", "value": 69.45916541}, {"date": "2015-05-25", "value": 69.4932242}, {"date": "2015-05-26", "value": 69.72468334}, {"date": "2015-05-27", "value": 70.05175193}, {"date": "2015-05-28", "value": 70.03704272}, {"date": "2015-05-29", "value": 70.00874239}, {"date": "2015-05-30", "value": 70.0264905}, {"date": "2015-05-31", "value": 69.29164117}, {"date": "2015-06-01", "value": 71.12856108}, {"date": "2015-06-02", "value": 71.9055518}, {"date": "2015-06-03", "value": 71.73379383}, {"date": "2015-06-04", "value": 70.98521927}, {"date": "2015-06-05", "value": 70.96022538}, {"date": "2015-06-06", "value": 70.83541028}, {"date": "2015-06-07", "value": 72.21471936}, {"date": "2015-06-08", "value": 72.12576099}, {"date": "2015-06-09", "value": 72.32820072}, {"date": "2015-06-10", "value": 71.89423153}, {"date": "2015-06-11", "value": 72.13489095}, {"date": "2015-06-12", "value": 72.18356427}, {"date": "2015-06-13", "value": 71.92635359}, {"date": "2015-06-14", "value": 71.86379989}, {"date": "2015-06-15", "value": 72.20573517}, {"date": "2015-06-16", "value": 72.71581763}, {"date": "2015-06-17", "value": 72.64934105}, {"date": "2015-06-18", "value": 72.24170422}, {"date": "2015-06-19", "value": 72.16851904}, {"date": "2015-06-20", "value": 72.18516036}, {"date": "2015-06-21", "value": 71.89925039}, {"date": "2015-06-22", "value": 70.9894912}, {"date": "2015-06-23", "value": 71.26460142}, {"date": "2015-06-24", "value": 71.24961914}, {"date": "2015-06-25", "value": 71.03692205}, {"date": "2015-06-26", "value": 71.03821798}, {"date": "2015-06-27", "value": 69.88407804}, {"date": "2015-06-28", "value": 71.51385164}, {"date": "2015-06-29", "value": 70.95043936}, {"date": "2015-06-30", "value": 70.30955617}, {"date": "2015-07-01", "value": 70.46386517}, {"date": "2015-07-02", "value": 70.52512557}, {"date": "2015-07-03", "value": 70.49342134}, {"date": "2015-07-04", "value": 69.92665646}, {"date": "2015-07-05", "value": 70.12111128}, {"date": "2015-07-06", "value": 69.7935965}, {"date": "2015-07-07", "value": 70.36058821}, {"date": "2015-07-08", "value": 70.23620104}, {"date": "2015-07-09", "value": 70.74566816}, {"date": "2015-07-10", "value": 70.72151249}, {"date": "2015-07-11", "value": 70.53562366}, {"date": "2015-07-12", "value": 69.50456716}, {"date": "2015-07-13", "value": 69.8581875}, {"date": "2015-07-14", "value": 69.44740069}, {"date": "2015-07-15", "value": 69.07066861}, {"date": "2015-07-16", "value": 68.74436864}, {"date": "2015-07-17", "value": 68.73958198}, {"date": "2015-07-18", "value": 68.80558025}, {"date": "2015-07-19", "value": 68.49715238}, {"date": "2015-07-20", "value": 69.54305527}, {"date": "2015-07-21", "value": 69.50014209}, {"date": "2015-07-22", "value": 69.99039909}, {"date": "2015-07-23", "value": 70.18084219}, {"date": "2015-07-24", "value": 70.26706697}, {"date": "2015-07-25", "value": 70.30872667}, {"date": "2015-07-26", "value": 71.13547557}, {"date": "2015-07-27", "value": 70.8040708}, {"date": "2015-07-28", "value": 70.2089526}, {"date": "2015-07-29", "value": 69.94125814}, {"date": "2015-07-30", "value": 70.439716}, {"date": "2015-07-31", "value": 70.45445453}, {"date": "2015-08-01", "value": 70.32718752}, {"date": "2015-08-02", "value": 70.13261036}, {"date": "2015-08-03", "value": 69.53520053}, {"date": "2015-08-04", "value": 69.55638647}, {"date": "2015-08-05", "value": 69.68647568}, {"date": "2015-08-06", "value": 69.96364534}, {"date": "2015-08-07", "value": 69.97881277}, {"date": "2015-08-08", "value": 69.95754153}, {"date": "2015-08-09", "value": 70.3138227}, {"date": "2015-08-10", "value": 70.76145097}, {"date": "2015-08-11", "value": 72.06501099}, {"date": "2015-08-12", "value": 72.49251085}, {"date": "2015-08-13", "value": 72.23815978}, {"date": "2015-08-14", "value": 72.26502611}, {"date": "2015-08-15", "value": 72.24971955}, {"date": "2015-08-16", "value": 72.28192744}, {"date": "2015-08-17", "value": 72.0141912}, {"date": "2015-08-18", "value": 72.58620996}, {"date": "2015-08-19", "value": 73.52360573}, {"date": "2015-08-20", "value": 74.8076945}, {"date": "2015-08-21", "value": 75.00507944}, {"date": "2015-08-22", "value": 75.05870229}, {"date": "2015-08-23", "value": 77.08478135}, {"date": "2015-08-24", "value": 76.33600682}, {"date": "2015-08-25", "value": 75.03605298}, {"date": "2015-08-26", "value": 74.30615526}, {"date": "2015-08-27", "value": 73.91628458}, {"date": "2015-08-28", "value": 73.95316641}, {"date": "2015-08-29", "value": 74.01756879}, {"date": "2015-08-30", "value": 74.44420392}, {"date": "2015-08-31", "value": 74.90180721}, {"date": "2015-09-01", "value": 74.3232483}, {"date": "2015-09-02", "value": 73.66574745}, {"date": "2015-09-03", "value": 74.01269873}, {"date": "2015-09-04", "value": 74.10403264}, {"date": "2015-09-05", "value": 74.16090532}, {"date": "2015-09-06", "value": 74.59567956}, {"date": "2015-09-07", "value": 74.66851937}, {"date": "2015-09-08", "value": 74.54428918}, {"date": "2015-09-09", "value": 74.98925484}, {"date": "2015-09-10", "value": 75.44493697}, {"date": "2015-09-11", "value": 75.39246763}, {"date": "2015-09-12", "value": 75.42172586}, {"date": "2015-09-13", "value": 75.00192306}, {"date": "2015-09-14", "value": 74.79923816}, {"date": "2015-09-15", "value": 74.99925479}, {"date": "2015-09-16", "value": 75.84358301}, {"date": "2015-09-17", "value": 74.47194492}, {"date": "2015-09-18", "value": 74.37806243}, {"date": "2015-09-19", "value": 74.23433178}, {"date": "2015-09-20", "value": 73.5831786}, {"date": "2015-09-21", "value": 73.27614988}, {"date": "2015-09-22", "value": 73.77404126}, {"date": "2015-09-23", "value": 73.92818902}, {"date": "2015-09-24", "value": 74.1139412}, {"date": "2015-09-25", "value": 74.09933048}, {"date": "2015-09-26", "value": 74.07957114}, {"date": "2015-09-27", "value": 74.25548028}, {"date": "2015-09-28", "value": 74.31055481}, {"date": "2015-09-29", "value": 73.48402484}, {"date": "2015-09-30", "value": 73.40792345}, {"date": "2015-10-01", "value": 73.48639559}, {"date": "2015-10-02", "value": 73.46580119}, {"date": "2015-10-03", "value": 73.42163096}, {"date": "2015-10-04", "value": 73.09265061}, {"date": "2015-10-05", "value": 73.62077047}, {"date": "2015-10-06", "value": 73.13697568}, {"date": "2015-10-07", "value": 73.44487087}, {"date": "2015-10-08", "value": 73.64641003}, {"date": "2015-10-09", "value": 73.57269588}, {"date": "2015-10-10", "value": 73.58923194}, {"date": "2015-10-11", "value": 73.55248456}, {"date": "2015-10-12", "value": 74.03945451}, {"date": "2015-10-13", "value": 74.61267856}, {"date": "2015-10-14", "value": 73.81599845}, {"date": "2015-10-15", "value": 73.55922374}, {"date": "2015-10-16", "value": 73.57345514}, {"date": "2015-10-17", "value": 73.56905048}, {"date": "2015-10-18", "value": 73.0321857}, {"date": "2015-10-19", "value": 73.74338834}, {"date": "2015-10-20", "value": 73.81338595}, {"date": "2015-10-21", "value": 72.34593472}, {"date": "2015-10-22", "value": 71.54421356}, {"date": "2015-10-23", "value": 71.46859403}, {"date": "2015-10-24", "value": 71.47189848}, {"date": "2015-10-25", "value": 71.47189848}, {"date": "2015-10-26", "value": 71.49775562}, {"date": "2015-10-27", "value": 71.7193953}, {"date": "2015-10-28", "value": 70.97651854}, {"date": "2015-10-29", "value": 71.63493319}, {"date": "2015-10-30", "value": 71.84783518}, {"date": "2015-10-31", "value": 71.84987728}, {"date": "2015-11-01", "value": 72.00271107}, {"date": "2015-11-02", "value": 72.16795331}, {"date": "2015-11-03", "value": 71.92622717}, {"date": "2015-11-04", "value": 71.19844168}, {"date": "2015-11-05", "value": 71.46425229}, {"date": "2015-11-06", "value": 70.63778623}, {"date": "2015-11-07", "value": 70.26435806}, {"date": "2015-11-08", "value": 70.7108523}, {"date": "2015-11-09", "value": 71.29433459}, {"date": "2015-11-10", "value": 71.19702754}, {"date": "2015-11-11", "value": 71.33743268}, {"date": "2015-11-12", "value": 71.64305324}, {"date": "2015-11-13", "value": 71.21942524}, {"date": "2015-11-14", "value": 70.82523885}, {"date": "2015-11-15", "value": 71.04996561}, {"date": "2015-11-16", "value": 70.16482354}, {"date": "2015-11-17", "value": 69.96355508}, {"date": "2015-11-18", "value": 70.57307946}, {"date": "2015-11-19", "value": 71.02712305}, {"date": "2015-11-20", "value": 70.44884748}, {"date": "2015-11-21", "value": 70.44505132}, {"date": "2015-11-22", "value": 70.42272321}, {"date": "2015-11-23", "value": 70.56502781}, {"date": "2015-11-24", "value": 70.62857204}, {"date": "2015-11-25", "value": 70.4581705}, {"date": "2015-11-26", "value": 70.53919177}, {"date": "2015-11-27", "value": 70.63426313}, {"date": "2015-11-28", "value": 70.71811469}, {"date": "2015-11-29", "value": 70.7458591}, {"date": "2015-11-30", "value": 69.9438555}, {"date": "2015-12-01", "value": 70.75141093}, {"date": "2015-12-02", "value": 70.63842294}, {"date": "2015-12-03", "value": 72.81739092}, {"date": "2015-12-04", "value": 72.60213264}, {"date": "2015-12-05", "value": 72.62881236}, {"date": "2015-12-06", "value": 72.56850246}, {"date": "2015-12-07", "value": 72.26509653}, {"date": "2015-12-08", "value": 72.75198562}, {"date": "2015-12-09", "value": 73.69274851}, {"date": "2015-12-10", "value": 73.08564394}, {"date": "2015-12-11", "value": 73.49266185}, {"date": "2015-12-12", "value": 73.54087152}, {"date": "2015-12-13", "value": 73.5726354}, {"date": "2015-12-14", "value": 73.61299792}, {"date": "2015-12-15", "value": 73.21194536}, {"date": "2015-12-16", "value": 72.87869435}, {"date": "2015-12-17", "value": 72.09141433}, {"date": "2015-12-18", "value": 72.19213841}, {"date": "2015-12-19", "value": 72.15535415}, {"date": "2015-12-20", "value": 72.12080486}, {"date": "2015-12-21", "value": 72.59472467}, {"date": "2015-12-22", "value": 72.63620831}, {"date": "2015-12-23", "value": 72.25125179}, {"date": "2015-12-24", "value": 72.58871649}, {"date": "2015-12-25", "value": 72.57675934}, {"date": "2015-12-26", "value": 72.58167016}, {"date": "2015-12-27", "value": 72.60389261}, {"date": "2015-12-28", "value": 72.57757202}, {"date": "2015-12-29", "value": 72.45291656}, {"date": "2015-12-30", "value": 72.49123785}, {"date": "2015-12-31", "value": 71.9174032}, {"date": "2016-01-01", "value": 71.91721862}, {"date": "2016-01-02", "value": 71.86387082}, {"date": "2016-01-03", "value": 71.9093675}, {"date": "2016-01-04", "value": 71.99905773}, {"date": "2016-01-05", "value": 71.57954497}, {"date": "2016-01-06", "value": 71.9245039}, {"date": "2016-01-07", "value": 73.02891695}, {"date": "2016-01-08", "value": 72.87572103}, {"date": "2016-01-09", "value": 72.86188702}, {"date": "2016-01-10", "value": 72.94736727}, {"date": "2016-01-11", "value": 72.58165349}, {"date": "2016-01-12", "value": 72.54639377}, {"date": "2016-01-13", "value": 72.71329896}, {"date": "2016-01-14", "value": 72.93752988}, {"date": "2016-01-15", "value": 73.65637892}, {"date": "2016-01-16", "value": 73.78739264}, {"date": "2016-01-17", "value": 73.87997206}, {"date": "2016-01-18", "value": 73.54837023}, {"date": "2016-01-19", "value": 73.80543737}, {"date": "2016-01-20", "value": 73.91532715}, {"date": "2016-01-21", "value": 73.88534817}, {"date": "2016-01-22", "value": 73.20071909}, {"date": "2016-01-23", "value": 73.06279557}, {"date": "2016-01-24", "value": 72.99505581}, {"date": "2016-01-25", "value": 73.49279561}, {"date": "2016-01-26", "value": 73.60856196}, {"date": "2016-01-27", "value": 74.09403545}, {"date": "2016-01-28", "value": 74.54634664}, {"date": "2016-01-29", "value": 73.57332236}, {"date": "2016-01-30", "value": 73.51056525}, {"date": "2016-01-31", "value": 73.48949996}, {"date": "2016-02-01", "value": 73.97787095}, {"date": "2016-02-02", "value": 74.20731468}, {"date": "2016-02-03", "value": 75.42536304}, {"date": "2016-02-04", "value": 75.90033494}, {"date": "2016-02-05", "value": 75.52398063}, {"date": "2016-02-06", "value": 75.52158727}, {"date": "2016-02-07", "value": 75.53963421}, {"date": "2016-02-08", "value": 76.05716813}, {"date": "2016-02-09", "value": 76.68569171}, {"date": "2016-02-10", "value": 76.60509216}, {"date": "2016-02-11", "value": 77.15985286}, {"date": "2016-02-12", "value": 76.77675727}, {"date": "2016-02-13", "value": 76.81292138}, {"date": "2016-02-14", "value": 76.68891913}, {"date": "2016-02-15", "value": 75.84337444}, {"date": "2016-02-16", "value": 76.10545199}, {"date": "2016-02-17", "value": 76.11221878}, {"date": "2016-02-18", "value": 76.07604723}, {"date": "2016-02-19", "value": 76.22402413}, {"date": "2016-02-20", "value": 76.31674143}, {"date": "2016-02-21", "value": 76.25542185}, {"date": "2016-02-22", "value": 75.68880826}, {"date": "2016-02-23", "value": 75.56016529}, {"date": "2016-02-24", "value": 75.53707437}, {"date": "2016-02-25", "value": 75.69178195}, {"date": "2016-02-26", "value": 75.08263731}, {"date": "2016-02-27", "value": 75.11260276}, {"date": "2016-02-28", "value": 75.08915186}, {"date": "2016-02-29", "value": 74.54475923}, {"date": "2016-03-01", "value": 73.96560116}, {"date": "2016-03-02", "value": 73.57781545}, {"date": "2016-03-03", "value": 73.82248845}, {"date": "2016-03-04", "value": 73.94656203}, {"date": "2016-03-05", "value": 73.87688193}, {"date": "2016-03-06", "value": 73.76025025}, {"date": "2016-03-07", "value": 73.88906267}, {"date": "2016-03-08", "value": 74.04735904}, {"date": "2016-03-09", "value": 73.95769815}, {"date": "2016-03-10", "value": 75.0380303}, {"date": "2016-03-11", "value": 74.80432529}, {"date": "2016-03-12", "value": 74.80013603}, {"date": "2016-03-13", "value": 74.84057777}, {"date": "2016-03-14", "value": 74.49009593}, {"date": "2016-03-15", "value": 74.73266469}, {"date": "2016-03-16", "value": 75.40786007}, {"date": "2016-03-17", "value": 75.708843}, {"date": "2016-03-18", "value": 75.04822495}, {"date": "2016-03-19", "value": 74.95118048}, {"date": "2016-03-20", "value": 74.94185548}, {"date": "2016-03-21", "value": 74.71847072}, {"date": "2016-03-22", "value": 74.75542869}, {"date": "2016-03-23", "value": 74.54312938}, {"date": "2016-03-24", "value": 74.57317878}, {"date": "2016-03-25", "value": 74.52769806}, {"date": "2016-03-26", "value": 74.52393555}, {"date": "2016-03-27", "value": 74.64821347}, {"date": "2016-03-28", "value": 75.18364905}, {"date": "2016-03-29", "value": 75.27770412}, {"date": "2016-03-30", "value": 75.3954981}, {"date": "2016-03-31", "value": 75.47711711}, {"date": "2016-04-01", "value": 75.50125325}, {"date": "2016-04-02", "value": 75.45533151}, {"date": "2016-04-03", "value": 75.45684412}, {"date": "2016-04-04", "value": 75.55003244}, {"date": "2016-04-05", "value": 75.85065357}, {"date": "2016-04-06", "value": 75.64888318}, {"date": "2016-04-07", "value": 75.83198833}, {"date": "2016-04-08", "value": 75.84831076}, {"date": "2016-04-09", "value": 75.86778443}, {"date": "2016-04-10", "value": 75.83777864}, {"date": "2016-04-11", "value": 75.6294344}, {"date": "2016-04-12", "value": 75.05942794}, {"date": "2016-04-13", "value": 74.98865697}, {"date": "2016-04-14", "value": 75.16811284}, {"date": "2016-04-15", "value": 75.15879267}, {"date": "2016-04-16", "value": 75.24289747}, {"date": "2016-04-17", "value": 75.31169698}, {"date": "2016-04-18", "value": 75.58540879}, {"date": "2016-04-19", "value": 74.85880239}, {"date": "2016-04-20", "value": 74.86364457}, {"date": "2016-04-21", "value": 74.58514985}, {"date": "2016-04-22", "value": 74.67515995}, {"date": "2016-04-23", "value": 74.7445621}, {"date": "2016-04-24", "value": 75.09905129}, {"date": "2016-04-25", "value": 75.21894206}, {"date": "2016-04-26", "value": 75.32320692}, {"date": "2016-04-27", "value": 75.49820642}, {"date": "2016-04-28", "value": 75.98086897}, {"date": "2016-04-29", "value": 75.98686787}, {"date": "2016-04-30", "value": 76.02852658}, {"date": "2016-05-01", "value": 76.57655643}, {"date": "2016-05-02", "value": 76.38385906}, {"date": "2016-05-03", "value": 76.42063483}, {"date": "2016-05-04", "value": 75.90357008}, {"date": "2016-05-05", "value": 75.91800287}, {"date": "2016-05-06", "value": 75.92502709}, {"date": "2016-05-07", "value": 75.8981225}, {"date": "2016-05-08", "value": 75.77282402}, {"date": "2016-05-09", "value": 75.78921507}, {"date": "2016-05-10", "value": 76.1018564}, {"date": "2016-05-11", "value": 75.80906443}, {"date": "2016-05-12", "value": 75.44779005}, {"date": "2016-05-13", "value": 75.52192447}, {"date": "2016-05-14", "value": 75.54880971}, {"date": "2016-05-15", "value": 75.64334929}, {"date": "2016-05-16", "value": 75.6544852}, {"date": "2016-05-17", "value": 75.31063485}, {"date": "2016-05-18", "value": 75.32355709}, {"date": "2016-05-19", "value": 75.66116036}, {"date": "2016-05-20", "value": 75.7038762}, {"date": "2016-05-21", "value": 75.64053893}, {"date": "2016-05-22", "value": 75.68125014}, {"date": "2016-05-23", "value": 75.33175134}, {"date": "2016-05-24", "value": 75.24451708}, {"date": "2016-05-25", "value": 75.27554675}, {"date": "2016-05-26", "value": 74.55620269}, {"date": "2016-05-27", "value": 74.50057242}, {"date": "2016-05-28", "value": 74.50609065}, {"date": "2016-05-29", "value": 74.78913247}, {"date": "2016-05-30", "value": 74.85939309}, {"date": "2016-05-31", "value": 75.33721828}, {"date": "2016-06-01", "value": 75.06232437}, {"date": "2016-06-02", "value": 76.49214612}, {"date": "2016-06-03", "value": 76.41806279}, {"date": "2016-06-04", "value": 76.25617196}, {"date": "2016-06-05", "value": 76.01376397}, {"date": "2016-06-06", "value": 75.86134769}, {"date": "2016-06-07", "value": 76.02710806}, {"date": "2016-06-08", "value": 75.48552578}, {"date": "2016-06-09", "value": 75.09102877}, {"date": "2016-06-10", "value": 75.16056801}, {"date": "2016-06-11", "value": 75.20080556}, {"date": "2016-06-12", "value": 75.72021269}, {"date": "2016-06-13", "value": 75.32489352}, {"date": "2016-06-14", "value": 75.66196596}, {"date": "2016-06-15", "value": 75.53412563}, {"date": "2016-06-16", "value": 75.70556132}, {"date": "2016-06-17", "value": 75.6763114}, {"date": "2016-06-18", "value": 75.7909323}, {"date": "2016-06-19", "value": 76.10958346}, {"date": "2016-06-20", "value": 75.96209998}, {"date": "2016-06-21", "value": 76.48936002}, {"date": "2016-06-22", "value": 76.71662947}, {"date": "2016-06-23", "value": 75.31967377}, {"date": "2016-06-24", "value": 75.47380526}, {"date": "2016-06-25", "value": 75.31609998}, {"date": "2016-06-26", "value": 74.84731235}, {"date": "2016-06-27", "value": 75.2417608}, {"date": "2016-06-28", "value": 75.37098264}, {"date": "2016-06-29", "value": 75.03847221}, {"date": "2016-06-30", "value": 75.1218048}, {"date": "2016-07-01", "value": 75.06787552}, {"date": "2016-07-02", "value": 74.98048036}, {"date": "2016-07-03", "value": 75.01875307}, {"date": "2016-07-04", "value": 74.49585002}, {"date": "2016-07-05", "value": 74.8526213}, {"date": "2016-07-06", "value": 74.62476494}, {"date": "2016-07-07", "value": 74.53928287}, {"date": "2016-07-08", "value": 74.50702435}, {"date": "2016-07-09", "value": 74.40409052}, {"date": "2016-07-10", "value": 74.52034382}, {"date": "2016-07-11", "value": 74.30516032}, {"date": "2016-07-12", "value": 74.46611392}, {"date": "2016-07-13", "value": 74.44845974}, {"date": "2016-07-14", "value": 73.78293932}, {"date": "2016-07-15", "value": 73.78214467}, {"date": "2016-07-16", "value": 73.90041122}, {"date": "2016-07-17", "value": 74.24520822}, {"date": "2016-07-18", "value": 73.96881575}, {"date": "2016-07-19", "value": 74.00264489}, {"date": "2016-07-20", "value": 74.10103618}, {"date": "2016-07-21", "value": 73.78882642}, {"date": "2016-07-22", "value": 73.78988053}, {"date": "2016-07-23", "value": 73.74099922}, {"date": "2016-07-24", "value": 73.76893394}, {"date": "2016-07-25", "value": 73.90794896}, {"date": "2016-07-26", "value": 74.48146015}, {"date": "2016-07-27", "value": 74.44331737}, {"date": "2016-07-28", "value": 74.92203394}, {"date": "2016-07-29", "value": 74.92167624}, {"date": "2016-07-30", "value": 74.87143942}, {"date": "2016-07-31", "value": 74.87123836}, {"date": "2016-08-01", "value": 74.89974305}, {"date": "2016-08-02", "value": 74.44490188}, {"date": "2016-08-03", "value": 74.56291206}, {"date": "2016-08-04", "value": 74.22118263}, {"date": "2016-08-05", "value": 74.22149548}, {"date": "2016-08-06", "value": 74.24828106}, {"date": "2016-08-07", "value": 73.99241794}, {"date": "2016-08-08", "value": 74.27197527}, {"date": "2016-08-09", "value": 74.79236312}, {"date": "2016-08-10", "value": 74.30889463}, {"date": "2016-08-11", "value": 74.60585897}, {"date": "2016-08-12", "value": 74.60628321}, {"date": "2016-08-13", "value": 74.63166594}, {"date": "2016-08-14", "value": 74.76723482}, {"date": "2016-08-15", "value": 75.40041957}, {"date": "2016-08-16", "value": 75.52484121}, {"date": "2016-08-17", "value": 75.98500772}, {"date": "2016-08-18", "value": 75.72152472}, {"date": "2016-08-19", "value": 75.72277116}, {"date": "2016-08-20", "value": 75.49899449}, {"date": "2016-08-21", "value": 75.85104095}, {"date": "2016-08-22", "value": 75.93702452}, {"date": "2016-08-23", "value": 75.53264543}, {"date": "2016-08-24", "value": 75.75931446}, {"date": "2016-08-25", "value": 75.07210779}, {"date": "2016-08-26", "value": 75.072187}, {"date": "2016-08-27", "value": 75.07150297}, {"date": "2016-08-28", "value": 75.06484416}, {"date": "2016-08-29", "value": 74.88660771}, {"date": "2016-08-30", "value": 74.83355096}, {"date": "2016-08-31", "value": 75.02490142}, {"date": "2016-09-01", "value": 74.73138292}, {"date": "2016-09-02", "value": 74.73133013}, {"date": "2016-09-03", "value": 74.75752299}, {"date": "2016-09-04", "value": 74.53932384}, {"date": "2016-09-05", "value": 74.79813374}, {"date": "2016-09-06", "value": 74.79689011}, {"date": "2016-09-07", "value": 74.82265082}, {"date": "2016-09-08", "value": 74.57361694}, {"date": "2016-09-09", "value": 74.57325756}, {"date": "2016-09-10", "value": 74.65574582}, {"date": "2016-09-11", "value": 74.97398012}, {"date": "2016-09-12", "value": 75.06704293}, {"date": "2016-09-13", "value": 75.24209899}, {"date": "2016-09-14", "value": 75.25008436}, {"date": "2016-09-15", "value": 74.71742964}, {"date": "2016-09-16", "value": 74.71779792}, {"date": "2016-09-17", "value": 74.73040819}, {"date": "2016-09-18", "value": 74.89224095}, {"date": "2016-09-19", "value": 74.68707749}, {"date": "2016-09-20", "value": 75.02997806}, {"date": "2016-09-21", "value": 75.11926945}, {"date": "2016-09-22", "value": 75.25539968}, {"date": "2016-09-23", "value": 75.25641342}, {"date": "2016-09-24", "value": 75.31463996}, {"date": "2016-09-25", "value": 75.0808457}, {"date": "2016-09-26", "value": 74.81477076}, {"date": "2016-09-27", "value": 74.60416971}, {"date": "2016-09-28", "value": 74.57029356}, {"date": "2016-09-29", "value": 75.14300653}, {"date": "2016-09-30", "value": 75.14280574}, {"date": "2016-10-01", "value": 75.06782669}, {"date": "2016-10-02", "value": 74.6713943}, {"date": "2016-10-03", "value": 74.54944993}, {"date": "2016-10-04", "value": 74.58731725}, {"date": "2016-10-05", "value": 74.10672937}, {"date": "2016-10-06", "value": 74.521649}, {"date": "2016-10-07", "value": 74.5216602}, {"date": "2016-10-08", "value": 74.42429365}, {"date": "2016-10-09", "value": 74.28056416}, {"date": "2016-10-10", "value": 73.76440132}, {"date": "2016-10-11", "value": 73.4381994}, {"date": "2016-10-12", "value": 73.67608482}, {"date": "2016-10-13", "value": 73.1568322}, {"date": "2016-10-14", "value": 73.1553054}, {"date": "2016-10-15", "value": 73.14000351}, {"date": "2016-10-16", "value": 73.31196318}, {"date": "2016-10-17", "value": 73.37658801}, {"date": "2016-10-18", "value": 73.16958679}, {"date": "2016-10-19", "value": 72.8939336}, {"date": "2016-10-20", "value": 72.69851828}, {"date": "2016-10-21", "value": 72.70018835}, {"date": "2016-10-22", "value": 72.67646547}, {"date": "2016-10-23", "value": 72.6045796}, {"date": "2016-10-24", "value": 72.79057284}, {"date": "2016-10-25", "value": 72.9220218}, {"date": "2016-10-26", "value": 72.81518623}, {"date": "2016-10-27", "value": 73.46908004}, {"date": "2016-10-28", "value": 73.46884925}, {"date": "2016-10-29", "value": 73.45365945}, {"date": "2016-10-30", "value": 73.45365945}, {"date": "2016-10-31", "value": 73.33848399}, {"date": "2016-11-01", "value": 73.90431532}, {"date": "2016-11-02", "value": 74.07628285}, {"date": "2016-11-03", "value": 74.07298905}, {"date": "2016-11-04", "value": 74.39523475}, {"date": "2016-11-05", "value": 74.3943563}, {"date": "2016-11-06", "value": 74.06532284}, {"date": "2016-11-07", "value": 73.71109834}, {"date": "2016-11-08", "value": 73.52643468}, {"date": "2016-11-09", "value": 72.81344734}, {"date": "2016-11-10", "value": 72.35017209}, {"date": "2016-11-11", "value": 72.11889433}, {"date": "2016-11-12", "value": 72.12010075}, {"date": "2016-11-13", "value": 71.92805709}, {"date": "2016-11-14", "value": 71.40129203}, {"date": "2016-11-15", "value": 72.60804144}, {"date": "2016-11-16", "value": 72.42895379}, {"date": "2016-11-17", "value": 72.06251527}, {"date": "2016-11-18", "value": 71.7465266}, {"date": "2016-11-19", "value": 71.74592568}, {"date": "2016-11-20", "value": 71.70709016}, {"date": "2016-11-21", "value": 72.48920006}, {"date": "2016-11-22", "value": 72.38924098}, {"date": "2016-11-23", "value": 71.89228206}, {"date": "2016-11-24", "value": 72.3438774}, {"date": "2016-11-25", "value": 72.84382781}, {"date": "2016-11-26", "value": 72.84525487}, {"date": "2016-11-27", "value": 72.95845404}, {"date": "2016-11-28", "value": 72.71124165}, {"date": "2016-11-29", "value": 73.19137584}, {"date": "2016-11-30", "value": 72.75685439}, {"date": "2016-12-01", "value": 73.00594064}, {"date": "2016-12-02", "value": 72.87971457}, {"date": "2016-12-03", "value": 72.88035455}, {"date": "2016-12-04", "value": 72.34820682}, {"date": "2016-12-05", "value": 73.41911124}, {"date": "2016-12-06", "value": 73.10910105}, {"date": "2016-12-07", "value": 73.09890985}, {"date": "2016-12-08", "value": 72.1262667}, {"date": "2016-12-09", "value": 71.72960924}, {"date": "2016-12-10", "value": 71.73090575}, {"date": "2016-12-11", "value": 71.63306643}, {"date": "2016-12-12", "value": 71.69904865}, {"date": "2016-12-13", "value": 71.83860067}, {"date": "2016-12-14", "value": 70.92735991}, {"date": "2016-12-15", "value": 70.33919268}, {"date": "2016-12-16", "value": 70.82328591}, {"date": "2016-12-17", "value": 70.82286778}, {"date": "2016-12-18", "value": 70.80145676}, {"date": "2016-12-19", "value": 70.55934937}, {"date": "2016-12-20", "value": 70.38607595}, {"date": "2016-12-21", "value": 70.8433804}, {"date": "2016-12-22", "value": 70.83244772}, {"date": "2016-12-23", "value": 70.93505625}, {"date": "2016-12-24", "value": 70.93607034}, {"date": "2016-12-25", "value": 70.95918261}, {"date": "2016-12-26", "value": 70.92470015}, {"date": "2016-12-27", "value": 70.96789888}, {"date": "2016-12-28", "value": 70.81090235}, {"date": "2016-12-29", "value": 72.13031845}, {"date": "2016-12-30", "value": 71.65263091}, {"date": "2016-12-31", "value": 71.65351108}, {"date": "2017-01-01", "value": 71.75143291}, {"date": "2017-01-02", "value": 71.23556485}, {"date": "2017-01-03", "value": 70.70744365}, {"date": "2017-01-04", "value": 71.57908712}, {"date": "2017-01-05", "value": 72.30787676}, {"date": "2017-01-06", "value": 71.49221112}, {"date": "2017-01-07", "value": 71.49199511}, {"date": "2017-01-08", "value": 71.49174233}, {"date": "2017-01-09", "value": 71.99245938}, {"date": "2017-01-10", "value": 71.98657392}, {"date": "2017-01-11", "value": 72.19684831}, {"date": "2017-01-12", "value": 72.51301597}, {"date": "2017-01-13", "value": 72.44650975}, {"date": "2017-01-14", "value": 72.44798365}, {"date": "2017-01-15", "value": 72.35531408}, {"date": "2017-01-16", "value": 72.34140936}, {"date": "2017-01-17", "value": 72.91893945}, {"date": "2017-01-18", "value": 72.25181225}, {"date": "2017-01-19", "value": 72.47668753}, {"date": "2017-01-20", "value": 72.96248635}, {"date": "2017-01-21", "value": 72.96279642}, {"date": "2017-01-22", "value": 73.02059315}, {"date": "2017-01-23", "value": 73.34206816}, {"date": "2017-01-24", "value": 73.11124586}, {"date": "2017-01-25", "value": 73.23306306}, {"date": "2017-01-26", "value": 72.82460302}, {"date": "2017-01-27", "value": 72.76707829}, {"date": "2017-01-28", "value": 72.76700338}, {"date": "2017-01-29", "value": 72.8836145}, {"date": "2017-01-30", "value": 72.93653276}, {"date": "2017-01-31", "value": 73.45485293}, {"date": "2017-02-01", "value": 73.06698111}, {"date": "2017-02-02", "value": 72.70499726}, {"date": "2017-02-03", "value": 72.69885561}, {"date": "2017-02-04", "value": 72.69922233}, {"date": "2017-02-05", "value": 72.6841725}, {"date": "2017-02-06", "value": 72.36491104}, {"date": "2017-02-07", "value": 71.73360253}, {"date": "2017-02-08", "value": 72.0933128}, {"date": "2017-02-09", "value": 71.79437599}, {"date": "2017-02-10", "value": 71.25243979}, {"date": "2017-02-11", "value": 71.25354931}, {"date": "2017-02-12", "value": 71.10992979}, {"date": "2017-02-13", "value": 70.82668094}, {"date": "2017-02-14", "value": 70.83078014}, {"date": "2017-02-15", "value": 70.96792323}, {"date": "2017-02-16", "value": 71.43333938}, {"date": "2017-02-17", "value": 71.06889521}, {"date": "2017-02-18", "value": 71.06811931}, {"date": "2017-02-19", "value": 71.1446248}, {"date": "2017-02-20", "value": 71.10327811}, {"date": "2017-02-21", "value": 70.65348884}, {"date": "2017-02-22", "value": 70.68185414}, {"date": "2017-02-23", "value": 70.92945237}, {"date": "2017-02-24", "value": 70.65488482}, {"date": "2017-02-25", "value": 70.6541178}, {"date": "2017-02-26", "value": 70.65589831}, {"date": "2017-02-27", "value": 70.84950562}, {"date": "2017-02-28", "value": 70.74532251}, {"date": "2017-03-01", "value": 70.24603191}, {"date": "2017-03-02", "value": 70.2084848}, {"date": "2017-03-03", "value": 70.8860855}, {"date": "2017-03-04", "value": 70.88529937}, {"date": "2017-03-05", "value": 70.87738865}, {"date": "2017-03-06", "value": 70.71085434}, {"date": "2017-03-07", "value": 70.48869883}, {"date": "2017-03-08", "value": 70.32495887}, {"date": "2017-03-09", "value": 71.28694501}, {"date": "2017-03-10", "value": 71.28694501}, {"date": "2017-03-11", "value": 71.28870195}, {"date": "2017-03-12", "value": 71.28694501}, {"date": "2017-03-13", "value": 70.98339051}, {"date": "2017-03-14", "value": 70.18965938}, {"date": "2017-03-15", "value": 71.01737692}, {"date": "2017-03-16", "value": 70.76376723}, {"date": "2017-03-17", "value": 70.33750658}, {"date": "2017-03-18", "value": 70.33905773}, {"date": "2017-03-19", "value": 70.32440825}, {"date": "2017-03-20", "value": 70.36626146}, {"date": "2017-03-21", "value": 70.69790856}, {"date": "2017-03-22", "value": 70.43299548}, {"date": "2017-03-23", "value": 70.43299548}, {"date": "2017-03-24", "value": 70.72281869}, {"date": "2017-03-25", "value": 70.72320754}, {"date": "2017-03-26", "value": 71.02109677}, {"date": "2017-03-27", "value": 70.40415657}, {"date": "2017-03-28", "value": 69.90938532}, {"date": "2017-03-29", "value": 69.37492918}, {"date": "2017-03-30", "value": 69.24055562}, {"date": "2017-03-31", "value": 69.24169974}, {"date": "2017-04-01", "value": 69.24169974}, {"date": "2017-04-02", "value": 69.20876377}, {"date": "2017-04-03", "value": 69.42972196}, {"date": "2017-04-04", "value": 69.35866398}, {"date": "2017-04-05", "value": 69.15459637}, {"date": "2017-04-06", "value": 69.15459637}, {"date": "2017-04-07", "value": 68.72589602}, {"date": "2017-04-08", "value": 68.63940898}, {"date": "2017-04-09", "value": 68.10529886}, {"date": "2017-04-10", "value": 68.43758621}, {"date": "2017-04-11", "value": 68.78174057}, {"date": "2017-04-12", "value": 68.35760837}, {"date": "2017-04-13", "value": 68.35760837}, {"date": "2017-04-14", "value": 68.35760837}, {"date": "2017-04-15", "value": 68.35167319}, {"date": "2017-04-16", "value": 68.59496178}, {"date": "2017-04-17", "value": 68.59496178}, {"date": "2017-04-18", "value": 69.17861774}, {"date": "2017-04-19", "value": 69.17801569}, {"date": "2017-04-20", "value": 69.30630176}, {"date": "2017-04-21", "value": 68.59496178}, {"date": "2017-04-22", "value": 69.30659472}, {"date": "2017-04-23", "value": 70.2016909}, {"date": "2017-04-24", "value": 70.46923826}, {"date": "2017-04-25", "value": 70.10369659}, {"date": "2017-04-26", "value": 69.63099042}, {"date": "2017-04-27", "value": 69.87499591}, {"date": "2017-04-28", "value": 69.87499591}, {"date": "2017-04-29", "value": 69.96043028}, {"date": "2017-04-30", "value": 70.16540451}, {"date": "2017-05-01", "value": 69.87499591}, {"date": "2017-05-02", "value": 70.00095838}, {"date": "2017-05-03", "value": 70.4647796}, {"date": "2017-05-04", "value": 70.00095838}, {"date": "2017-05-05", "value": 70.59619681}, {"date": "2017-05-06", "value": 70.35470817}, {"date": "2017-05-07", "value": 70.35470817}, {"date": "2017-05-08", "value": 69.96691785}, {"date": "2017-05-09", "value": 70.35470817}, {"date": "2017-05-10", "value": 70.20232338}, {"date": "2017-05-11", "value": 70.35048594}, {"date": "2017-05-12", "value": 70.34968789}, {"date": "2017-05-13", "value": 70.33584357}, {"date": "2017-05-14", "value": 70.61977771}, {"date": "2017-05-15", "value": 71.12833857}, {"date": "2017-05-16", "value": 71.12833857}, {"date": "2017-05-17", "value": 71.18255873}, {"date": "2017-05-18", "value": 72.60499485}, {"date": "2017-05-19", "value": 72.15229618}, {"date": "2017-05-20", "value": 72.62171642}, {"date": "2017-05-21", "value": 72.79286582}, {"date": "2017-05-22", "value": 72.15229618}, {"date": "2017-05-23", "value": 72.73654531}, {"date": "2017-05-24", "value": 72.66037249}, {"date": "2017-05-25", "value": 72.73654531}, {"date": "2017-05-26", "value": 72.18717989}, {"date": "2017-05-27", "value": 72.15518321}, {"date": "2017-05-28", "value": 71.74690252}, {"date": "2017-05-29", "value": 72.01462602}, {"date": "2017-05-30", "value": 72.45635848}, {"date": "2017-05-31", "value": 72.29398107}, {"date": "2017-06-01", "value": 72.70939284}, {"date": "2017-06-02", "value": 72.70951693}, {"date": "2017-06-03", "value": 72.70939284}, {"date": "2017-06-04", "value": 72.57103287}, {"date": "2017-06-05", "value": 72.51737238}, {"date": "2017-06-06", "value": 72.51737238}, {"date": "2017-06-07", "value": 71.957073}, {"date": "2017-06-08", "value": 72.51737238}, {"date": "2017-06-09", "value": 72.51737238}, {"date": "2017-06-10", "value": 72.04488415}, {"date": "2017-06-11", "value": 72.51737238}, {"date": "2017-06-12", "value": 71.63389562}, {"date": "2017-06-13", "value": 72.22960454}, {"date": "2017-06-14", "value": 71.63389562}, {"date": "2017-06-15", "value": 72.11523744}, {"date": "2017-06-16", "value": 72.11566262}, {"date": "2017-06-17", "value": 72.22842702}, {"date": "2017-06-18", "value": 71.8041944}, {"date": "2017-06-19", "value": 71.68318629}, {"date": "2017-06-20", "value": 71.93144351}, {"date": "2017-06-21", "value": 71.99503686}, {"date": "2017-06-22", "value": 71.99503686}, {"date": "2017-06-23", "value": 71.99503686}, {"date": "2017-06-24", "value": 72.31001109}, {"date": "2017-06-25", "value": 72.08945808}, {"date": "2017-06-26", "value": 72.26759365}, {"date": "2017-06-27", "value": 73.37953844}, {"date": "2017-06-28", "value": 73.92194848}, {"date": "2017-06-29", "value": 73.80434012}, {"date": "2017-06-30", "value": 73.8050239}, {"date": "2017-07-01", "value": 73.41941061}, {"date": "2017-07-02", "value": 73.41941061}, {"date": "2017-07-03", "value": 73.41941061}, {"date": "2017-07-04", "value": 73.41941061}, {"date": "2017-07-05", "value": 74.04821053}, {"date": "2017-07-06", "value": 73.83925558}, {"date": "2017-07-07", "value": 73.83876706}, {"date": "2017-07-08", "value": 73.85455043}, {"date": "2017-07-09", "value": 73.70073642}, {"date": "2017-07-10", "value": 74.02983978}, {"date": "2017-07-11", "value": 73.72918951}, {"date": "2017-07-12", "value": 74.02983978}, {"date": "2017-07-13", "value": 73.90758663}, {"date": "2017-07-14", "value": 73.9075293}, {"date": "2017-07-15", "value": 73.97937352}, {"date": "2017-07-16", "value": 73.9711928}, {"date": "2017-07-17", "value": 74.44804325}, {"date": "2017-07-18", "value": 74.14759977}, {"date": "2017-07-19", "value": 74.802308}, {"date": "2017-07-20", "value": 74.802308}, {"date": "2017-07-21", "value": 75.18649822}, {"date": "2017-07-22", "value": 74.802308}, {"date": "2017-07-23", "value": 74.802308}, {"date": "2017-07-24", "value": 75.30906839}, {"date": "2017-07-25", "value": 75.55970762}, {"date": "2017-07-26", "value": 75.28596479}, {"date": "2017-07-27", "value": 75.65193624}, {"date": "2017-07-28", "value": 75.65367207}, {"date": "2017-07-29", "value": 75.61729004}, {"date": "2017-07-30", "value": 75.83358956}, {"date": "2017-07-31", "value": 75.77035873}, {"date": "2017-08-01", "value": 75.92368602}, {"date": "2017-08-02", "value": 75.92368602}, {"date": "2017-08-03", "value": 74.93814263}, {"date": "2017-08-04", "value": 74.93787174}, {"date": "2017-08-05", "value": 74.95902499}, {"date": "2017-08-06", "value": 74.95560363}, {"date": "2017-08-07", "value": 74.95560363}, {"date": "2017-08-08", "value": 75.27924183}, {"date": "2017-08-09", "value": 75.08244449}, {"date": "2017-08-10", "value": 75.59408271}, {"date": "2017-08-11", "value": 75.59401174}, {"date": "2017-08-12", "value": 75.59401174}, {"date": "2017-08-13", "value": 75.59401174}, {"date": "2017-08-14", "value": 75.27924183}, {"date": "2017-08-15", "value": 75.49178552}, {"date": "2017-08-16", "value": 75.15149598}, {"date": "2017-08-17", "value": 75.4883034}, {"date": "2017-08-18", "value": 75.48717979}, {"date": "2017-08-19", "value": 75.43541351}, {"date": "2017-08-20", "value": 75.73273316}, {"date": "2017-08-21", "value": 75.39250094}, {"date": "2017-08-22", "value": 75.79811352}, {"date": "2017-08-23", "value": 75.65255157}, {"date": "2017-08-24", "value": 76.41393668}, {"date": "2017-08-25", "value": 76.41367421}, {"date": "2017-08-26", "value": 76.5781136}, {"date": "2017-08-27", "value": 76.62287431}, {"date": "2017-08-28", "value": 76.5781136}, {"date": "2017-08-29", "value": 76.44874404}, {"date": "2017-08-30", "value": 76.09591146}, {"date": "2017-08-31", "value": 75.85553816}, {"date": "2017-09-01", "value": 75.85642607}, {"date": "2017-09-02", "value": 76.00356536}, {"date": "2017-09-03", "value": 76.1547578}, {"date": "2017-09-04", "value": 76.39453502}, {"date": "2017-09-05", "value": 76.47458274}, {"date": "2017-09-06", "value": 76.47458274}, {"date": "2017-09-07", "value": 77.08311863}, {"date": "2017-09-08", "value": 76.47458274}, {"date": "2017-09-09", "value": 76.96280848}, {"date": "2017-09-10", "value": 76.40527739}, {"date": "2017-09-11", "value": 76.48771434}, {"date": "2017-09-12", "value": 76.09735566}, {"date": "2017-09-13", "value": 76.09735566}, {"date": "2017-09-14", "value": 76.09735566}, {"date": "2017-09-15", "value": 76.59162166}, {"date": "2017-09-16", "value": 76.53769462}, {"date": "2017-09-17", "value": 76.62321753}, {"date": "2017-09-18", "value": 76.8950481}, {"date": "2017-09-19", "value": 76.35795799}, {"date": "2017-09-20", "value": 76.81166573}, {"date": "2017-09-21", "value": 77.34529957}, {"date": "2017-09-22", "value": 76.59162166}, {"date": "2017-09-23", "value": 77.18880485}, {"date": "2017-09-24", "value": 76.82027229}, {"date": "2017-09-25", "value": 76.44967153}, {"date": "2017-09-26", "value": 76.44967153}, {"date": "2017-09-27", "value": 76.44967153}, {"date": "2017-09-28", "value": 77.44292772}, {"date": "2017-09-29", "value": 77.44285157}, {"date": "2017-09-30", "value": 77.38871633}, {"date": "2017-10-01", "value": 76.90834507}, {"date": "2017-10-02", "value": 76.70562867}, {"date": "2017-10-03", "value": 77.07825954}, {"date": "2017-10-04", "value": 76.23480618}, {"date": "2017-10-05", "value": 76.23480618}, {"date": "2017-10-06", "value": 76.23374749}, {"date": "2017-10-07", "value": 76.23480618}, {"date": "2017-10-08", "value": 76.65935808}, {"date": "2017-10-09", "value": 77.22791945}, {"date": "2017-10-10", "value": 77.40935416}, {"date": "2017-10-11", "value": 77.21110861}, {"date": "2017-10-12", "value": 76.91844819}, {"date": "2017-10-13", "value": 76.91772691}, {"date": "2017-10-14", "value": 76.8721609}, {"date": "2017-10-15", "value": 76.53882636}, {"date": "2017-10-16", "value": 76.24048934}, {"date": "2017-10-17", "value": 76.57693533}, {"date": "2017-10-18", "value": 77.18100046}, {"date": "2017-10-19", "value": 77.18100046}, {"date": "2017-10-20", "value": 76.65232459}, {"date": "2017-10-21", "value": 76.65232459}, {"date": "2017-10-22", "value": 76.42582185}, {"date": "2017-10-23", "value": 76.4525823}, {"date": "2017-10-24", "value": 76.85126683}, {"date": "2017-10-25", "value": 76.85126683}, {"date": "2017-10-26", "value": 75.19459541}, {"date": "2017-10-27", "value": 75.19380349}, {"date": "2017-10-28", "value": 75.16878142}, {"date": "2017-10-29", "value": 75.16878142}, {"date": "2017-10-30", "value": 75.16878142}, {"date": "2017-10-31", "value": 75.49454558}, {"date": "2017-11-01", "value": 75.3455311}, {"date": "2017-11-02", "value": 75.53922941}, {"date": "2017-11-03", "value": 75.08408241}, {"date": "2017-11-04", "value": 75.08408241}, {"date": "2017-11-05", "value": 75.10431914}, {"date": "2017-11-06", "value": 74.97985876}, {"date": "2017-11-07", "value": 75.024416}, {"date": "2017-11-08", "value": 75.28530513}, {"date": "2017-11-09", "value": 75.66342043}, {"date": "2017-11-10", "value": 75.024416}, {"date": "2017-11-11", "value": 75.79602768}, {"date": "2017-11-12", "value": 75.76134654}, {"date": "2017-11-13", "value": 75.78424829}, {"date": "2017-11-14", "value": 77.19997405}, {"date": "2017-11-15", "value": 77.1648046}, {"date": "2017-11-16", "value": 77.19997405}, {"date": "2017-11-17", "value": 76.86636553}, {"date": "2017-11-18", "value": 76.8656477}, {"date": "2017-11-19", "value": 76.47906033}, {"date": "2017-11-20", "value": 76.47906033}, {"date": "2017-11-21", "value": 76.31802705}, {"date": "2017-11-22", "value": 76.31802705}, {"date": "2017-11-23", "value": 76.31802705}, {"date": "2017-11-24", "value": 76.31802705}, {"date": "2017-11-25", "value": 77.28466395}, {"date": "2017-11-26", "value": 77.24947209}, {"date": "2017-11-27", "value": 76.98266295}, {"date": "2017-11-28", "value": 76.55940318}, {"date": "2017-11-29", "value": 76.40842432}, {"date": "2017-11-30", "value": 76.77269968}, {"date": "2017-12-01", "value": 76.77269968}, {"date": "2017-12-02", "value": 76.77253576}, {"date": "2017-12-03", "value": 76.77253576}, {"date": "2017-12-04", "value": 76.54751814}, {"date": "2017-12-05", "value": 76.54751814}, {"date": "2017-12-06", "value": 76.06566786}, {"date": "2017-12-07", "value": 76.04159779}, {"date": "2017-12-08", "value": 76.00503938}, {"date": "2017-12-09", "value": 76.00503938}, {"date": "2017-12-10", "value": 75.98692187}, {"date": "2017-12-11", "value": 75.98692187}, {"date": "2017-12-12", "value": 75.56749832}, {"date": "2017-12-13", "value": 76.30812673}, {"date": "2017-12-14", "value": 75.56749832}, {"date": "2017-12-15", "value": 75.56749832}, {"date": "2017-12-16", "value": 75.53109289}, {"date": "2017-12-17", "value": 75.53109289}, {"date": "2017-12-18", "value": 75.55408878}, {"date": "2017-12-19", "value": 75.99069294}, {"date": "2017-12-20", "value": 76.01510183}, {"date": "2017-12-21", "value": 75.93133465}, {"date": "2017-12-22", "value": 76.03530235}, {"date": "2017-12-23", "value": 76.03530235}, {"date": "2017-12-24", "value": 75.95373509}, {"date": "2017-12-25", "value": 76.03530235}, {"date": "2017-12-26", "value": 75.9102964}, {"date": "2017-12-27", "value": 76.24001333}, {"date": "2017-12-28", "value": 76.55519992}, {"date": "2017-12-29", "value": 76.90186265}, {"date": "2017-12-30", "value": 76.90182665}, {"date": "2017-12-31", "value": 76.88283218}, {"date": "2018-01-01", "value": 76.90182665}, {"date": "2018-01-02", "value": 76.90182665}, {"date": "2018-01-03", "value": 76.68417195}, {"date": "2018-01-04", "value": 76.63279892}, {"date": "2018-01-05", "value": 76.28350559}, {"date": "2018-01-06", "value": 76.28337324}, {"date": "2018-01-07", "value": 76.33908876}, {"date": "2018-01-08", "value": 76.33908876}, {"date": "2018-01-09", "value": 76.33908876}, {"date": "2018-01-10", "value": 76.33908876}, {"date": "2018-01-11", "value": 76.63777071}, {"date": "2018-01-12", "value": 77.68809501}, {"date": "2018-01-13", "value": 77.68809501}, {"date": "2018-01-14", "value": 77.63109816}, {"date": "2018-01-15", "value": 77.98618252}, {"date": "2018-01-16", "value": 77.97422731}, {"date": "2018-01-17", "value": 77.97422731}, {"date": "2018-01-18", "value": 78.27541004}, {"date": "2018-01-19", "value": 77.97443484}, {"date": "2018-01-20", "value": 77.97422731}, {"date": "2018-01-21", "value": 77.97422731}, {"date": "2018-01-22", "value": 78.09379559}, {"date": "2018-01-23", "value": 78.49727772}, {"date": "2018-01-24", "value": 79.07779926}, {"date": "2018-01-25", "value": 78.94371505}, {"date": "2018-01-26", "value": 79.05405641}, {"date": "2018-01-27", "value": 79.05466546}, {"date": "2018-01-28", "value": 79.05405641}, {"date": "2018-01-29", "value": 79.05405641}, {"date": "2018-01-30", "value": 78.88596219}, {"date": "2018-01-31", "value": 79.05405641}, {"date": "2018-02-01", "value": 79.65165432}, {"date": "2018-02-02", "value": 79.39557289}, {"date": "2018-02-03", "value": 79.39565261}, {"date": "2018-02-04", "value": 79.39565261}, {"date": "2018-02-05", "value": 79.13678533}, {"date": "2018-02-06", "value": 79.32024371}, {"date": "2018-02-07", "value": 79.13678533}, {"date": "2018-02-08", "value": 79.13678533}, {"date": "2018-02-09", "value": 78.75669878}, {"date": "2018-02-10", "value": 78.7586693}, {"date": "2018-02-11", "value": 79.12929942}, {"date": "2018-02-12", "value": 79.12929942}, {"date": "2018-02-13", "value": 79.46112306}, {"date": "2018-02-14", "value": 80.1313387}, {"date": "2018-02-15", "value": 80.23818339}, {"date": "2018-02-16", "value": 79.65868226}, {"date": "2018-02-17", "value": 79.6598495}, {"date": "2018-02-18", "value": 79.65025701}, {"date": "2018-02-19", "value": 79.23135198}, {"date": "2018-02-20", "value": 79.28131092}, {"date": "2018-02-21", "value": 78.92987973}, {"date": "2018-02-22", "value": 79.21944393}, {"date": "2018-02-23", "value": 79.00955461}, {"date": "2018-02-24", "value": 79.00741488}, {"date": "2018-02-25", "value": 78.95993708}, {"date": "2018-02-26", "value": 79.00741488}, {"date": "2018-02-27", "value": 79.00741488}, {"date": "2018-02-28", "value": 79.00741488}, {"date": "2018-03-01", "value": 80.09003093}, {"date": "2018-03-02", "value": 80.8187181}, {"date": "2018-03-03", "value": 80.8187181}, {"date": "2018-03-04", "value": 80.35598921}, {"date": "2018-03-05", "value": 80.42313862}, {"date": "2018-03-06", "value": 80.8187181}, {"date": "2018-03-07", "value": 80.8187181}, {"date": "2018-03-08", "value": 80.8187181}, {"date": "2018-03-09", "value": 80.8187181}, {"date": "2018-03-10", "value": 80.05111349}, {"date": "2018-03-11", "value": 80.06077246}, {"date": "2018-03-12", "value": 80.41246822}, {"date": "2018-03-13", "value": 80.41246822}, {"date": "2018-03-14", "value": 80.34246914}, {"date": "2018-03-15", "value": 79.89577999}, {"date": "2018-03-16", "value": 80.41246822}, {"date": "2018-03-17", "value": 80.41246822}, {"date": "2018-03-18", "value": 79.65922296}, {"date": "2018-03-19", "value": 80.14604953}, {"date": "2018-03-20", "value": 79.69826762}, {"date": "2018-03-21", "value": 80.53414607}, {"date": "2018-03-22", "value": 80.38507724}, {"date": "2018-03-23", "value": 80.44800475}, {"date": "2018-03-24", "value": 80.53414607}, {"date": "2018-03-25", "value": 80.99740813}, {"date": "2018-03-26", "value": 80.43708494}, {"date": "2018-03-27", "value": 79.92320575}, {"date": "2018-03-28", "value": 80.17479265}, {"date": "2018-03-29", "value": 80.31334673}, {"date": "2018-03-30", "value": 80.31171184}, {"date": "2018-03-31", "value": 80.24412804}, {"date": "2018-04-01", "value": 80.24412804}, {"date": "2018-04-02", "value": 79.95689073}, {"date": "2018-04-03", "value": 79.91326148}, {"date": "2018-04-04", "value": 79.78930274}, {"date": "2018-04-05", "value": 79.87305547}, {"date": "2018-04-06", "value": 79.87305547}, {"date": "2018-04-07", "value": 79.87305547}, {"date": "2018-04-08", "value": 79.87305547}, {"date": "2018-04-09", "value": 80.38548391}, {"date": "2018-04-10", "value": 80.43483641}, {"date": "2018-04-11", "value": 80.38245233}, {"date": "2018-04-12", "value": 80.38548391}, {"date": "2018-04-13", "value": 80.79534504}, {"date": "2018-04-14", "value": 80.61913104}, {"date": "2018-04-15", "value": 80.79534504}, {"date": "2018-04-16", "value": 80.79534504}, {"date": "2018-04-17", "value": 81.29008692}, {"date": "2018-04-18", "value": 81.0384036}, {"date": "2018-04-19", "value": 80.6397975}, {"date": "2018-04-20", "value": 80.63836428}, {"date": "2018-04-21", "value": 80.30028944}, {"date": "2018-04-22", "value": 80.30028944}, {"date": "2018-04-23", "value": 80.9083659}, {"date": "2018-04-24", "value": 80.9083659}, {"date": "2018-04-25", "value": 80.33393893}, {"date": "2018-04-26", "value": 80.9083659}, {"date": "2018-04-27", "value": 80.33393893}, {"date": "2018-04-28", "value": 80.98870056}, {"date": "2018-04-29", "value": 80.66492248}, {"date": "2018-04-30", "value": 79.58388908}, {"date": "2018-05-01", "value": 79.58388908}, {"date": "2018-05-02", "value": 79.58388908}, {"date": "2018-05-03", "value": 79.72308042}, {"date": "2018-05-04", "value": 79.58388908}, {"date": "2018-05-05", "value": 79.68535617}, {"date": "2018-05-06", "value": 79.86035514}, {"date": "2018-05-07", "value": 79.68334896}, {"date": "2018-05-08", "value": 79.45334218}, {"date": "2018-05-09", "value": 79.68334896}, {"date": "2018-05-10", "value": 79.91511728}, {"date": "2018-05-11", "value": 80.35615113}, {"date": "2018-05-12", "value": 79.91511728}, {"date": "2018-05-13", "value": 79.91511728}, {"date": "2018-05-14", "value": 79.91511728}, {"date": "2018-05-15", "value": 80.25093664}, {"date": "2018-05-16", "value": 80.03146932}, {"date": "2018-05-17", "value": 80.25093664}, {"date": "2018-05-18", "value": 80.25093664}, {"date": "2018-05-19", "value": 79.68590294}, {"date": "2018-05-20", "value": 80.22787796}, {"date": "2018-05-21", "value": 80.26792515}, {"date": "2018-05-22", "value": 79.67229627}, {"date": "2018-05-23", "value": 80.17674304}, {"date": "2018-05-24", "value": 79.7056216}, {"date": "2018-05-25", "value": 79.70728634}, {"date": "2018-05-26", "value": 80.17674304}, {"date": "2018-05-27", "value": 78.78852684}, {"date": "2018-05-28", "value": 78.19686757}, {"date": "2018-05-29", "value": 79.88532813}, {"date": "2018-05-30", "value": 78.55740172}, {"date": "2018-05-31", "value": 78.68691452}, {"date": "2018-06-01", "value": 78.68503202}, {"date": "2018-06-02", "value": 78.68691452}, {"date": "2018-06-03", "value": 78.68691452}, {"date": "2018-06-04", "value": 78.64134081}, {"date": "2018-06-05", "value": 78.68691452}, {"date": "2018-06-06", "value": 78.94847355}, {"date": "2018-06-07", "value": 79.14052869}, {"date": "2018-06-08", "value": 78.94931852}, {"date": "2018-06-09", "value": 79.44639532}, {"date": "2018-06-10", "value": 78.94931852}, {"date": "2018-06-11", "value": 79.20025146}, {"date": "2018-06-12", "value": 79.58478959}, {"date": "2018-06-13", "value": 78.21491132}, {"date": "2018-06-14", "value": 79.44639532}, {"date": "2018-06-15", "value": 78.50772873}, {"date": "2018-06-16", "value": 78.45174121}, {"date": "2018-06-17", "value": 79.0489757}, {"date": "2018-06-18", "value": 78.45174121}, {"date": "2018-06-19", "value": 78.45174121}, {"date": "2018-06-20", "value": 78.45174121}, {"date": "2018-06-21", "value": 79.42574442}, {"date": "2018-06-22", "value": 78.45174121}, {"date": "2018-06-23", "value": 78.45174121}, {"date": "2018-06-24", "value": 79.35395185}, {"date": "2018-06-25", "value": 79.36186081}, {"date": "2018-06-26", "value": 78.77432564}, {"date": "2018-06-27", "value": 79.35395185}, {"date": "2018-06-28", "value": 80.37318946}, {"date": "2018-06-29", "value": 79.35395185}, {"date": "2018-06-30", "value": 80.32594548}, {"date": "2018-07-01", "value": 79.35395185}, {"date": "2018-07-02", "value": 80.10687717}, {"date": "2018-07-03", "value": 80.07641254}, {"date": "2018-07-04", "value": 80.29297903}, {"date": "2018-07-05", "value": 81.07917264}, {"date": "2018-07-06", "value": 81.07919616}, {"date": "2018-07-07", "value": 80.58591001}, {"date": "2018-07-08", "value": 79.72721393}, {"date": "2018-07-09", "value": 80.58591001}, {"date": "2018-07-10", "value": 80.28754438}, {"date": "2018-07-11", "value": 80.27159874}, {"date": "2018-07-12", "value": 80.27159874}, {"date": "2018-07-13", "value": 80.18716321}, {"date": "2018-07-14", "value": 80.13111633}, {"date": "2018-07-15", "value": 80.13111633}, {"date": "2018-07-16", "value": 80.13111633}, {"date": "2018-07-17", "value": 79.64511019}, {"date": "2018-07-18", "value": 79.92320248}, {"date": "2018-07-19", "value": 80.89766754}, {"date": "2018-07-20", "value": 80.89868829}, {"date": "2018-07-21", "value": 80.89798432}, {"date": "2018-07-22", "value": 80.47727273}, {"date": "2018-07-23", "value": 80.47727273}, {"date": "2018-07-24", "value": 80.06094719}, {"date": "2018-07-25", "value": 80.30566846}, {"date": "2018-07-26", "value": 80.06094719}, {"date": "2018-07-27", "value": 80.06092388}, {"date": "2018-07-28", "value": 80.10411007}, {"date": "2018-07-29", "value": 80.10411007}, {"date": "2018-07-30", "value": 80.2466277}, {"date": "2018-07-31", "value": 80.00973852}, {"date": "2018-08-01", "value": 79.41569182}, {"date": "2018-08-02", "value": 79.41569182}, {"date": "2018-08-03", "value": 79.41569182}, {"date": "2018-08-04", "value": 79.2272517}, {"date": "2018-08-05", "value": 79.41569182}, {"date": "2018-08-06", "value": 79.41569182}, {"date": "2018-08-07", "value": 79.49445625}, {"date": "2018-08-08", "value": 79.43740709}, {"date": "2018-08-09", "value": 78.9123338}, {"date": "2018-08-10", "value": 79.39115295}, {"date": "2018-08-11", "value": 79.39115295}, {"date": "2018-08-12", "value": 79.76648768}, {"date": "2018-08-13", "value": 79.39115295}, {"date": "2018-08-14", "value": 79.39115295}, {"date": "2018-08-15", "value": 79.66566577}, {"date": "2018-08-16", "value": 79.39115295}, {"date": "2018-08-17", "value": 79.9852889}, {"date": "2018-08-18", "value": 79.84532946}, {"date": "2018-08-19", "value": 80.16879208}, {"date": "2018-08-20", "value": 80.80766204}, {"date": "2018-08-21", "value": 80.93752028}, {"date": "2018-08-22", "value": 81.08998684}, {"date": "2018-08-23", "value": 81.22203611}, {"date": "2018-08-24", "value": 81.40014192}, {"date": "2018-08-25", "value": 81.31881188}, {"date": "2018-08-26", "value": 81.75327998}, {"date": "2018-08-27", "value": 82.22961993}, {"date": "2018-08-28", "value": 82.64336147}, {"date": "2018-08-29", "value": 82.64336147}, {"date": "2018-08-30", "value": 82.64336147}, {"date": "2018-08-31", "value": 82.31459616}, {"date": "2018-09-01", "value": 82.64336147}, {"date": "2018-09-02", "value": 82.65799805}, {"date": "2018-09-03", "value": 82.97988669}, {"date": "2018-09-04", "value": 83.60343706}, {"date": "2018-09-05", "value": 83.60343706}, {"date": "2018-09-06", "value": 83.25803055}, {"date": "2018-09-07", "value": 83.43720855}, {"date": "2018-09-08", "value": 83.35878198}, {"date": "2018-09-09", "value": 84.0525913}, {"date": "2018-09-10", "value": 83.35878198}, {"date": "2018-09-11", "value": 83.681657}, {"date": "2018-09-12", "value": 84.06703767}, {"date": "2018-09-13", "value": 84.06703767}, {"date": "2018-09-14", "value": 83.65696369}, {"date": "2018-09-15", "value": 84.06703767}, {"date": "2018-09-16", "value": 84.65148952}, {"date": "2018-09-17", "value": 85.1751419}, {"date": "2018-09-18", "value": 84.4543194}, {"date": "2018-09-19", "value": 84.70606314}, {"date": "2018-09-20", "value": 85.01545288}, {"date": "2018-09-21", "value": 85.12624901}, {"date": "2018-09-22", "value": 85.01545288}, {"date": "2018-09-23", "value": 84.87592673}, {"date": "2018-09-24", "value": 85.6294301}, {"date": "2018-09-25", "value": 85.27609459}, {"date": "2018-09-26", "value": 84.53400284}, {"date": "2018-09-27", "value": 84.27235328}, {"date": "2018-09-28", "value": 84.31351106}, {"date": "2018-09-29", "value": 84.15347034}, {"date": "2018-09-30", "value": 84.91989858}, {"date": "2018-10-01", "value": 84.39044253}, {"date": "2018-10-02", "value": 84.3366957}, {"date": "2018-10-03", "value": 84.8036395}, {"date": "2018-10-04", "value": 84.39044253}, {"date": "2018-10-05", "value": 85.50748576}, {"date": "2018-10-06", "value": 85.28510197}, {"date": "2018-10-07", "value": 85.28510197}, {"date": "2018-10-08", "value": 85.00288486}, {"date": "2018-10-09", "value": 85.00288486}, {"date": "2018-10-10", "value": 85.00288486}, {"date": "2018-10-11", "value": 85.2740679}, {"date": "2018-10-12", "value": 85.22542596}, {"date": "2018-10-13", "value": 85.10993035}, {"date": "2018-10-14", "value": 85.45515092}, {"date": "2018-10-15", "value": 85.45515092}, {"date": "2018-10-16", "value": 84.64320215}, {"date": "2018-10-17", "value": 84.23915584}, {"date": "2018-10-18", "value": 84.64891385}, {"date": "2018-10-19", "value": 84.54447897}, {"date": "2018-10-20", "value": 84.54447897}, {"date": "2018-10-21", "value": 84.54447897}, {"date": "2018-10-22", "value": 84.02635232}, {"date": "2018-10-23", "value": 83.55789486}, {"date": "2018-10-24", "value": 83.3209687}, {"date": "2018-10-25", "value": 83.3209687}, {"date": "2018-10-26", "value": 83.51844997}, {"date": "2018-10-27", "value": 83.36233387}, {"date": "2018-10-28", "value": 83.58477615}, {"date": "2018-10-29", "value": 83.58477615}, {"date": "2018-10-30", "value": 83.58477615}, {"date": "2018-10-31", "value": 83.81109892}, {"date": "2018-11-01", "value": 83.40390426}, {"date": "2018-11-02", "value": 82.96159891}, {"date": "2018-11-03", "value": 82.96159891}, {"date": "2018-11-04", "value": 82.96159891}, {"date": "2018-11-05", "value": 83.34620388}, {"date": "2018-11-06", "value": 83.34620388}, {"date": "2018-11-07", "value": 82.82379978}, {"date": "2018-11-08", "value": 82.50868517}, {"date": "2018-11-09", "value": 82.24819736}, {"date": "2018-11-10", "value": 82.36786314}, {"date": "2018-11-11", "value": 82.07198179}, {"date": "2018-11-12", "value": 82.07198179}, {"date": "2018-11-13", "value": 82.10286949}, {"date": "2018-11-14", "value": 81.80998111}, {"date": "2018-11-15", "value": 81.43503765}, {"date": "2018-11-16", "value": 82.03170289}, {"date": "2018-11-17", "value": 82.21442602}, {"date": "2018-11-18", "value": 82.01761701}, {"date": "2018-11-19", "value": 82.01761701}, {"date": "2018-11-20", "value": 81.2252408}, {"date": "2018-11-21", "value": 81.94518124}, {"date": "2018-11-22", "value": 80.78745724}, {"date": "2018-11-23", "value": 80.13276093}, {"date": "2018-11-24", "value": 80.15942834}, {"date": "2018-11-25", "value": 80.12297925}, {"date": "2018-11-26", "value": 80.26334161}, {"date": "2018-11-27", "value": 80.01686815}, {"date": "2018-11-28", "value": 80.28429979}, {"date": "2018-11-29", "value": 79.5515949}, {"date": "2018-11-30", "value": 78.91611589}, {"date": "2018-12-01", "value": 78.8930172}, {"date": "2018-12-02", "value": 79.12763834}, {"date": "2018-12-03", "value": 80.06648954}, {"date": "2018-12-04", "value": 80.12059207}, {"date": "2018-12-05", "value": 80.35135442}, {"date": "2018-12-06", "value": 80.51294388}, {"date": "2018-12-07", "value": 81.14515633}, {"date": "2018-12-08", "value": 81.22768818}, {"date": "2018-12-09", "value": 82.3813082}, {"date": "2018-12-10", "value": 82.3813082}, {"date": "2018-12-11", "value": 82.02016531}, {"date": "2018-12-12", "value": 81.83850423}, {"date": "2018-12-13", "value": 81.32428471}, {"date": "2018-12-14", "value": 81.34185289}, {"date": "2018-12-15", "value": 81.32428471}, {"date": "2018-12-16", "value": 81.31811296}, {"date": "2018-12-17", "value": 81.31811296}, {"date": "2018-12-18", "value": 80.21246005}, {"date": "2018-12-19", "value": 80.49860512}, {"date": "2018-12-20", "value": 80.29944208}, {"date": "2018-12-21", "value": 79.90318615}, {"date": "2018-12-22", "value": 80.00183271}, {"date": "2018-12-23", "value": 79.77516718}, {"date": "2018-12-24", "value": 79.92654672}, {"date": "2018-12-25", "value": 80.09717879}, {"date": "2018-12-26", "value": 79.64365727}, {"date": "2018-12-27", "value": 80.2483569}, {"date": "2018-12-28", "value": 79.87416787}, {"date": "2018-12-29", "value": 79.87421362}, {"date": "2018-12-30", "value": 80.00933457}, {"date": "2018-12-31", "value": 79.96552596}, {"date": "2019-01-01", "value": 79.68452661}, {"date": "2019-01-02", "value": 79.28059076}, {"date": "2019-01-03", "value": 79.28059076}, {"date": "2019-01-04", "value": 79.28059076}, {"date": "2019-01-05", "value": 79.28016318}, {"date": "2019-01-06", "value": 79.33991306}, {"date": "2019-01-07", "value": 80.14617628}, {"date": "2019-01-08", "value": 81.580284}, {"date": "2019-01-09", "value": 81.580284}, {"date": "2019-01-10", "value": 81.580284}, {"date": "2019-01-11", "value": 80.71969262}, {"date": "2019-01-12", "value": 81.580284}, {"date": "2019-01-13", "value": 81.580284}, {"date": "2019-01-14", "value": 81.580284}, {"date": "2019-01-15", "value": 81.15463635}, {"date": "2019-01-16", "value": 81.20290863}, {"date": "2019-01-17", "value": 80.93416646}, {"date": "2019-01-18", "value": 80.99703183}, {"date": "2019-01-19", "value": 80.9983169}, {"date": "2019-01-20", "value": 80.99703183}, {"date": "2019-01-21", "value": 80.99703183}, {"date": "2019-01-22", "value": 80.97895502}, {"date": "2019-01-23", "value": 80.96248437}, {"date": "2019-01-24", "value": 80.32109127}, {"date": "2019-01-25", "value": 80.91578599}, {"date": "2019-01-26", "value": 80.84625557}, {"date": "2019-01-27", "value": 80.99013969}, {"date": "2019-01-28", "value": 81.24991143}, {"date": "2019-01-29", "value": 81.69630544}, {"date": "2019-01-30", "value": 81.69630544}, {"date": "2019-01-31", "value": 81.22899234}, {"date": "2019-02-01", "value": 81.86213494}, {"date": "2019-02-02", "value": 81.85828503}, {"date": "2019-02-03", "value": 81.85828503}, {"date": "2019-02-04", "value": 82.00642675}, {"date": "2019-02-05", "value": 81.69218131}, {"date": "2019-02-06", "value": 81.35553384}, {"date": "2019-02-07", "value": 80.96070206}, {"date": "2019-02-08", "value": 80.65734916}, {"date": "2019-02-09", "value": 80.68891408}, {"date": "2019-02-10", "value": 80.68891408}, {"date": "2019-02-11", "value": 80.68891408}, {"date": "2019-02-12", "value": 80.09533039}, {"date": "2019-02-13", "value": 79.84932865}, {"date": "2019-02-14", "value": 80.22021053}, {"date": "2019-02-15", "value": 80.6144253}, {"date": "2019-02-16", "value": 80.6144253}, {"date": "2019-02-17", "value": 80.57947472}, {"date": "2019-02-18", "value": 80.75339909}, {"date": "2019-02-19", "value": 80.57947472}, {"date": "2019-02-20", "value": 80.70288178}, {"date": "2019-02-21", "value": 80.78504684}, {"date": "2019-02-22", "value": 80.57947472}, {"date": "2019-02-23", "value": 80.57721272}, {"date": "2019-02-24", "value": 80.57669275}, {"date": "2019-02-25", "value": 80.55135184}, {"date": "2019-02-26", "value": 80.86211493}, {"date": "2019-02-27", "value": 81.05414448}, {"date": "2019-02-28", "value": 81.05414448}, {"date": "2019-03-01", "value": 81.05414448}, {"date": "2019-03-02", "value": 81.05414448}, {"date": "2019-03-03", "value": 80.76871801}, {"date": "2019-03-04", "value": 80.78105445}, {"date": "2019-03-05", "value": 79.73302129}, {"date": "2019-03-06", "value": 79.28493213}, {"date": "2019-03-07", "value": 79.28493213}, {"date": "2019-03-08", "value": 78.68449979}, {"date": "2019-03-09", "value": 78.67487131}, {"date": "2019-03-10", "value": 78.65518403}, {"date": "2019-03-11", "value": 78.60592653}, {"date": "2019-03-12", "value": 78.68990621}, {"date": "2019-03-13", "value": 79.01384593}, {"date": "2019-03-14", "value": 78.41942013}, {"date": "2019-03-15", "value": 78.21023017}, {"date": "2019-03-16", "value": 78.21658537}, {"date": "2019-03-17", "value": 78.06387386}, {"date": "2019-03-18", "value": 77.77895417}, {"date": "2019-03-19", "value": 78.42531111}, {"date": "2019-03-20", "value": 77.77895417}, {"date": "2019-03-21", "value": 78.29126004}, {"date": "2019-03-22", "value": 78.30774194}, {"date": "2019-03-23", "value": 78.31721343}, {"date": "2019-03-24", "value": 78.1380066}, {"date": "2019-03-25", "value": 78.00380185}, {"date": "2019-03-26", "value": 77.95198368}, {"date": "2019-03-27", "value": 77.97430243}, {"date": "2019-03-28", "value": 77.80984144}, {"date": "2019-03-29", "value": 77.92751247}, {"date": "2019-03-30", "value": 77.75093221}, {"date": "2019-03-31", "value": 77.57274917}, {"date": "2019-04-01", "value": 77.21643513}, {"date": "2019-04-02", "value": 76.95309636}, {"date": "2019-04-03", "value": 77.41606716}, {"date": "2019-04-04", "value": 77.21643513}, {"date": "2019-04-05", "value": 77.721967}, {"date": "2019-04-06", "value": 77.59608978}, {"date": "2019-04-07", "value": 78.33798949}, {"date": "2019-04-08", "value": 77.59608978}, {"date": "2019-04-09", "value": 77.59608978}, {"date": "2019-04-10", "value": 77.59608978}, {"date": "2019-04-11", "value": 78.07783817}, {"date": "2019-04-12", "value": 78.37252105}, {"date": "2019-04-13", "value": 78.26050933}, {"date": "2019-04-14", "value": 78.03154592}, {"date": "2019-04-15", "value": 78.03154592}, {"date": "2019-04-16", "value": 78.03154592}, {"date": "2019-04-17", "value": 78.03154592}, {"date": "2019-04-18", "value": 78.03012888}, {"date": "2019-04-19", "value": 78.03154592}, {"date": "2019-04-20", "value": 78.01484197}, {"date": "2019-04-21", "value": 78.1138431}, {"date": "2019-04-22", "value": 77.87390148}, {"date": "2019-04-23", "value": 78.17379521}, {"date": "2019-04-24", "value": 78.15271112}, {"date": "2019-04-25", "value": 77.98974101}, {"date": "2019-04-26", "value": 78.17379521}, {"date": "2019-04-27", "value": 78.17379521}, {"date": "2019-04-28", "value": 78.1087934}, {"date": "2019-04-29", "value": 78.17379521}, {"date": "2019-04-30", "value": 78.01126742}, {"date": "2019-05-01", "value": 77.53947486}, {"date": "2019-05-02", "value": 77.53947486}, {"date": "2019-05-03", "value": 77.53947486}, {"date": "2019-05-04", "value": 77.37427856}, {"date": "2019-05-05", "value": 77.72071194}, {"date": "2019-05-06", "value": 77.97954502}, {"date": "2019-05-07", "value": 77.72071194}, {"date": "2019-05-08", "value": 78.85335233}, {"date": "2019-05-09", "value": 78.62111543}, {"date": "2019-05-10", "value": 78.66003416}, {"date": "2019-05-11", "value": 78.56313974}, {"date": "2019-05-12", "value": 79.31168569}, {"date": "2019-05-13", "value": 78.807083}, {"date": "2019-05-14", "value": 78.56313974}, {"date": "2019-05-15", "value": 78.48789399}, {"date": "2019-05-16", "value": 78.5242945}, {"date": "2019-05-17", "value": 78.52881136}, {"date": "2019-05-18", "value": 78.52881136}, {"date": "2019-05-19", "value": 77.88615398}, {"date": "2019-05-20", "value": 77.79071481}, {"date": "2019-05-21", "value": 77.76430038}, {"date": "2019-05-22", "value": 77.74124793}, {"date": "2019-05-23", "value": 77.74124793}, {"date": "2019-05-24", "value": 77.75337308}, {"date": "2019-05-25", "value": 77.76753909}, {"date": "2019-05-26", "value": 77.83478845}, {"date": "2019-05-27", "value": 77.76753909}, {"date": "2019-05-28", "value": 77.77533884}, {"date": "2019-05-29", "value": 77.7137594}, {"date": "2019-05-30", "value": 77.8866978}, {"date": "2019-05-31", "value": 77.9287786}, {"date": "2019-06-01", "value": 77.73514492}, {"date": "2019-06-02", "value": 77.78999809}, {"date": "2019-06-03", "value": 78.05672777}, {"date": "2019-06-04", "value": 77.98167528}, {"date": "2019-06-05", "value": 78.09870891}, {"date": "2019-06-06", "value": 78.67143376}, {"date": "2019-06-07", "value": 78.67237136}, {"date": "2019-06-08", "value": 78.51950919}, {"date": "2019-06-09", "value": 78.72567283}, {"date": "2019-06-10", "value": 78.75044749}, {"date": "2019-06-11", "value": 78.53098563}, {"date": "2019-06-12", "value": 78.53098563}, {"date": "2019-06-13", "value": 78.53098563}, {"date": "2019-06-14", "value": 78.49135858}, {"date": "2019-06-15", "value": 78.28244069}, {"date": "2019-06-16", "value": 78.28244069}, {"date": "2019-06-17", "value": 79.37282206}, {"date": "2019-06-18", "value": 79.37282206}, {"date": "2019-06-19", "value": 78.58579093}, {"date": "2019-06-20", "value": 79.31521851}, {"date": "2019-06-21", "value": 79.37282206}, {"date": "2019-06-22", "value": 79.22331003}, {"date": "2019-06-23", "value": 79.37282206}, {"date": "2019-06-24", "value": 79.37282206}, {"date": "2019-06-25", "value": 78.88190266}, {"date": "2019-06-26", "value": 78.59644993}, {"date": "2019-06-27", "value": 78.52224867}, {"date": "2019-06-28", "value": 78.53010182}, {"date": "2019-06-29", "value": 78.33177671}, {"date": "2019-06-30", "value": 77.82695064}, {"date": "2019-07-01", "value": 77.80105451}, {"date": "2019-07-02", "value": 77.70824916}, {"date": "2019-07-03", "value": 77.43344017}, {"date": "2019-07-04", "value": 76.88049912}, {"date": "2019-07-05", "value": 76.90081651}, {"date": "2019-07-06", "value": 76.85353586}, {"date": "2019-07-07", "value": 77.00537224}, {"date": "2019-07-08", "value": 76.8720095}, {"date": "2019-07-09", "value": 76.97631298}, {"date": "2019-07-10", "value": 77.13469305}, {"date": "2019-07-11", "value": 77.39159095}, {"date": "2019-07-12", "value": 77.40084202}, {"date": "2019-07-13", "value": 77.291994}, {"date": "2019-07-14", "value": 77.20418689}, {"date": "2019-07-15", "value": 77.02293928}, {"date": "2019-07-16", "value": 77.23752694}, {"date": "2019-07-17", "value": 77.46985428}, {"date": "2019-07-18", "value": 77.42769684}, {"date": "2019-07-19", "value": 77.39758035}, {"date": "2019-07-20", "value": 77.39758035}, {"date": "2019-07-21", "value": 77.2242467}, {"date": "2019-07-22", "value": 76.84745593}, {"date": "2019-07-23", "value": 76.7844282}, {"date": "2019-07-24", "value": 76.81068188}, {"date": "2019-07-25", "value": 76.82254648}, {"date": "2019-07-26", "value": 76.82286778}, {"date": "2019-07-27", "value": 76.69965832}, {"date": "2019-07-28", "value": 76.78700361}, {"date": "2019-07-29", "value": 76.89186294}, {"date": "2019-07-30", "value": 76.29761417}, {"date": "2019-07-31", "value": 76.34548234}, {"date": "2019-08-01", "value": 76.34548234}, {"date": "2019-08-02", "value": 76.69886035}, {"date": "2019-08-03", "value": 76.54863433}, {"date": "2019-08-04", "value": 77.48338824}, {"date": "2019-08-05", "value": 77.2147739}, {"date": "2019-08-06", "value": 77.21101102}, {"date": "2019-08-07", "value": 77.09144909}, {"date": "2019-08-08", "value": 77.95202869}, {"date": "2019-08-09", "value": 77.95202869}, {"date": "2019-08-10", "value": 77.95202869}, {"date": "2019-08-11", "value": 77.95202869}, {"date": "2019-08-12", "value": 77.0233143}, {"date": "2019-08-13", "value": 76.79107238}, {"date": "2019-08-14", "value": 76.63598554}, {"date": "2019-08-15", "value": 76.4557396}, {"date": "2019-08-16", "value": 76.37681063}, {"date": "2019-08-17", "value": 76.37681063}, {"date": "2019-08-18", "value": 76.37681063}, {"date": "2019-08-19", "value": 76.37681063}, {"date": "2019-08-20", "value": 76.42851281}, {"date": "2019-08-21", "value": 79.38556941}, {"date": "2019-08-22", "value": 80.47406874}, {"date": "2019-08-23", "value": 79.14043725}, {"date": "2019-08-24", "value": 78.44980891}, {"date": "2019-08-25", "value": 79.79984903}, {"date": "2019-08-26", "value": 79.34552431}, {"date": "2019-08-27", "value": 79.63692898}, {"date": "2019-08-28", "value": 79.34552431}, {"date": "2019-08-29", "value": 79.34552431}, {"date": "2019-08-30", "value": 79.34552431}, {"date": "2019-08-31", "value": 78.47467109}, {"date": "2019-09-01", "value": 78.27943241}, {"date": "2019-09-02", "value": 78.27943241}, {"date": "2019-09-03", "value": 79.54436414}, {"date": "2019-09-04", "value": 79.23488652}, {"date": "2019-09-05", "value": 79.75405493}, {"date": "2019-09-06", "value": 79.23488652}, {"date": "2019-09-07", "value": 79.23488652}, {"date": "2019-09-08", "value": 78.84744134}, {"date": "2019-09-09", "value": 79.47370689}, {"date": "2019-09-10", "value": 79.47370689}, {"date": "2019-09-11", "value": 78.66262769}, {"date": "2019-09-12", "value": 79.0297983}, {"date": "2019-09-13", "value": 79.02911776}, {"date": "2019-09-14", "value": 78.50886059}, {"date": "2019-09-15", "value": 78.70328231}, {"date": "2019-09-16", "value": 79.58213732}, {"date": "2019-09-17", "value": 78.57057306}, {"date": "2019-09-18", "value": 78.54937481}, {"date": "2019-09-19", "value": 78.05528264}, {"date": "2019-09-20", "value": 78.05632965}, {"date": "2019-09-21", "value": 78.08264927}, {"date": "2019-09-22", "value": 78.05528264}, {"date": "2019-09-23", "value": 78.05528264}, {"date": "2019-09-24", "value": 77.77514074}, {"date": "2019-09-25", "value": 77.37110902}, {"date": "2019-09-26", "value": 77.22562116}, {"date": "2019-09-27", "value": 77.20957101}, {"date": "2019-09-28", "value": 77.2195645}, {"date": "2019-09-29", "value": 77.12970027}, {"date": "2019-09-30", "value": 77.12970027}, {"date": "2019-10-01", "value": 77.12970027}, {"date": "2019-10-02", "value": 77.12970027}, {"date": "2019-10-03", "value": 77.78707028}, {"date": "2019-10-04", "value": 77.81323496}, {"date": "2019-10-05", "value": 77.84225962}, {"date": "2019-10-06", "value": 77.84147412}, {"date": "2019-10-07", "value": 78.03365886}, {"date": "2019-10-08", "value": 78.03365886}, {"date": "2019-10-09", "value": 78.03365886}, {"date": "2019-10-10", "value": 78.38775353}, {"date": "2019-10-11", "value": 78.38724592}, {"date": "2019-10-12", "value": 78.36963474}, {"date": "2019-10-13", "value": 78.51440606}, {"date": "2019-10-14", "value": 79.1113289}, {"date": "2019-10-15", "value": 79.1113289}, {"date": "2019-10-16", "value": 79.13162462}, {"date": "2019-10-17", "value": 79.47749729}, {"date": "2019-10-18", "value": 79.47661527}, {"date": "2019-10-19", "value": 79.40812092}, {"date": "2019-10-20", "value": 78.96362582}, {"date": "2019-10-21", "value": 79.01776155}, {"date": "2019-10-22", "value": 78.98474965}, {"date": "2019-10-23", "value": 78.88998812}, {"date": "2019-10-24", "value": 78.98474965}, {"date": "2019-10-25", "value": 78.98474965}, {"date": "2019-10-26", "value": 78.62433499}, {"date": "2019-10-27", "value": 78.62433499}, {"date": "2019-10-28", "value": 78.49728086}, {"date": "2019-10-29", "value": 78.68030492}, {"date": "2019-10-30", "value": 79.01062762}, {"date": "2019-10-31", "value": 79.15419544}, {"date": "2019-11-01", "value": 79.20749205}, {"date": "2019-11-02", "value": 79.03057578}, {"date": "2019-11-03", "value": 79.02197459}, {"date": "2019-11-04", "value": 78.71536989}, {"date": "2019-11-05", "value": 78.28133859}, {"date": "2019-11-06", "value": 78.39728348}, {"date": "2019-11-07", "value": 78.41107427}, {"date": "2019-11-08", "value": 78.55428351}, {"date": "2019-11-09", "value": 78.55495075}, {"date": "2019-11-10", "value": 78.57709222}, {"date": "2019-11-11", "value": 78.88617554}, {"date": "2019-11-12", "value": 78.87252786}, {"date": "2019-11-13", "value": 79.25374401}, {"date": "2019-11-14", "value": 79.25374401}, {"date": "2019-11-15", "value": 79.3688771}, {"date": "2019-11-16", "value": 79.2109893}, {"date": "2019-11-17", "value": 79.2109893}, {"date": "2019-11-18", "value": 79.48883968}, {"date": "2019-11-19", "value": 79.38653535}, {"date": "2019-11-20", "value": 79.48883968}, {"date": "2019-11-21", "value": 79.40399681}, {"date": "2019-11-22", "value": 78.97947017}, {"date": "2019-11-23", "value": 78.98830674}, {"date": "2019-11-24", "value": 78.5385428}, {"date": "2019-11-25", "value": 78.5385428}, {"date": "2019-11-26", "value": 78.81792831}, {"date": "2019-11-27", "value": 78.5385428}, {"date": "2019-11-28", "value": 78.5385428}, {"date": "2019-11-29", "value": 78.5385428}, {"date": "2019-11-30", "value": 78.88607567}, {"date": "2019-12-01", "value": 78.5385428}, {"date": "2019-12-02", "value": 79.44830527}, {"date": "2019-12-03", "value": 79.44830527}, {"date": "2019-12-04", "value": 79.25831191}, {"date": "2019-12-05", "value": 79.11322473}, {"date": "2019-12-06", "value": 78.77474618}, {"date": "2019-12-07", "value": 79.44830527}, {"date": "2019-12-08", "value": 78.76439235}, {"date": "2019-12-09", "value": 78.62704551}, {"date": "2019-12-10", "value": 78.69476335}, {"date": "2019-12-11", "value": 79.27580537}, {"date": "2019-12-12", "value": 79.27580537}, {"date": "2019-12-13", "value": 79.27580537}, {"date": "2019-12-14", "value": 78.68115201}, {"date": "2019-12-15", "value": 79.27580537}, {"date": "2019-12-16", "value": 79.00959954}, {"date": "2019-12-17", "value": 79.1845864}, {"date": "2019-12-18", "value": 78.92319406}, {"date": "2019-12-19", "value": 78.85204551}, {"date": "2019-12-20", "value": 78.85204551}, {"date": "2019-12-21", "value": 78.85204551}, {"date": "2019-12-22", "value": 78.86267297}, {"date": "2019-12-23", "value": 78.99232484}, {"date": "2019-12-24", "value": 79.05877461}, {"date": "2019-12-25", "value": 79.03068798}, {"date": "2019-12-26", "value": 79.04103856}, {"date": "2019-12-27", "value": 79.77695583}, {"date": "2019-12-28", "value": 79.77695583}, {"date": "2019-12-29", "value": 79.82697662}, {"date": "2019-12-30", "value": 79.94000291}, {"date": "2019-12-31", "value": 80.07561988}, {"date": "2020-01-01", "value": 79.77695583}, {"date": "2020-01-02", "value": 79.71815552}, {"date": "2020-01-03", "value": 80.15274306}, {"date": "2020-01-04", "value": 80.15029405}, {"date": "2020-01-05", "value": 80.16456276}, {"date": "2020-01-06", "value": 80.41869318}, {"date": "2020-01-07", "value": 79.9911995}, {"date": "2020-01-08", "value": 79.54509996}, {"date": "2020-01-09", "value": 80.41869318}, {"date": "2020-01-10", "value": 78.77249477}, {"date": "2020-01-11", "value": 78.5940353}, {"date": "2020-01-12", "value": 78.56893696}, {"date": "2020-01-13", "value": 78.72273568}, {"date": "2020-01-14", "value": 78.72273568}, {"date": "2020-01-15", "value": 78.92680696}, {"date": "2020-01-16", "value": 78.81949595}, {"date": "2020-01-17", "value": 78.67624878}, {"date": "2020-01-18", "value": 78.67852627}, {"date": "2020-01-19", "value": 78.67852627}, {"date": "2020-01-20", "value": 78.82662006}, {"date": "2020-01-21", "value": 78.84301423}, {"date": "2020-01-22", "value": 78.61731825}, {"date": "2020-01-23", "value": 78.61731825}, {"date": "2020-01-24", "value": 78.61731825}, {"date": "2020-01-25", "value": 78.61731825}, {"date": "2020-01-26", "value": 78.61525826}, {"date": "2020-01-27", "value": 78.61525826}, {"date": "2020-01-28", "value": 78.60559034}, {"date": "2020-01-29", "value": 78.48352278}, {"date": "2020-01-30", "value": 78.72805876}, {"date": "2020-01-31", "value": 79.08277859}, {"date": "2020-02-01", "value": 79.04430176}, {"date": "2020-02-02", "value": 79.04430176}, {"date": "2020-02-03", "value": 79.04430176}, {"date": "2020-02-04", "value": 79.04430176}, {"date": "2020-02-05", "value": 78.30700355}, {"date": "2020-02-06", "value": 78.08132027}, {"date": "2020-02-07", "value": 78.00689557}, {"date": "2020-02-08", "value": 78.01032203}, {"date": "2020-02-09", "value": 78.02987902}, {"date": "2020-02-10", "value": 77.80539219}, {"date": "2020-02-11", "value": 77.80539219}, {"date": "2020-02-12", "value": 77.80539219}, {"date": "2020-02-13", "value": 77.80539219}, {"date": "2020-02-14", "value": 77.22593712}, {"date": "2020-02-15", "value": 77.22586375}, {"date": "2020-02-16", "value": 77.30166956}, {"date": "2020-02-17", "value": 77.22586375}, {"date": "2020-02-18", "value": 77.29241016}, {"date": "2020-02-19", "value": 77.16549741}, {"date": "2020-02-20", "value": 77.16549741}, {"date": "2020-02-21", "value": 77.16549741}, {"date": "2020-02-22", "value": 78.13132091}, {"date": "2020-02-23", "value": 78.07028667}, {"date": "2020-02-24", "value": 77.86319798}, {"date": "2020-02-25", "value": 78.16159286}, {"date": "2020-02-26", "value": 77.95808207}, {"date": "2020-02-27", "value": 79.62794852}, {"date": "2020-02-28", "value": 79.62439213}, {"date": "2020-02-29", "value": 79.62794852}, {"date": "2020-03-01", "value": 79.79372762}, {"date": "2020-03-02", "value": 80.57351237}, {"date": "2020-03-03", "value": 79.62794852}, {"date": "2020-03-04", "value": 77.75477259}, {"date": "2020-03-05", "value": 83.17693532}, {"date": "2020-03-06", "value": 83.17693532}, {"date": "2020-03-07", "value": 83.17693532}, {"date": "2020-03-08", "value": 83.90623114}, {"date": "2020-03-09", "value": 84.35279234}, {"date": "2020-03-10", "value": 83.41276759}, {"date": "2020-03-11", "value": 83.41276759}, {"date": "2020-03-12", "value": 83.41276759}, {"date": "2020-03-13", "value": 82.20571098}, {"date": "2020-03-14", "value": 82.22927161}, {"date": "2020-03-15", "value": 82.29490297}, {"date": "2020-03-16", "value": 82.64181286}, {"date": "2020-03-17", "value": 81.69383529}, {"date": "2020-03-18", "value": 81.35051241}, {"date": "2020-03-19", "value": 79.78786523}, {"date": "2020-03-20", "value": 80.50857217}, {"date": "2020-03-21", "value": 79.98995926}, {"date": "2020-03-22", "value": 79.98995926}, {"date": "2020-03-23", "value": 79.98995926}, {"date": "2020-03-24", "value": 82.29282968}, {"date": "2020-03-25", "value": 83.1255703}, {"date": "2020-03-26", "value": 83.30739742}, {"date": "2020-03-27", "value": 83.98671163}, {"date": "2020-03-28", "value": 83.99877148}, {"date": "2020-03-29", "value": 83.37335524}, {"date": "2020-03-30", "value": 83.28119211}, {"date": "2020-03-31", "value": 82.55134117}, {"date": "2020-04-01", "value": 83.23607059}, {"date": "2020-04-02", "value": 81.90632799}, {"date": "2020-04-03", "value": 81.9103531}, {"date": "2020-04-04", "value": 81.92043441}, {"date": "2020-04-05", "value": 81.92043441}, {"date": "2020-04-06", "value": 82.39438507}, {"date": "2020-04-07", "value": 82.78169496}, {"date": "2020-04-08", "value": 83.30793519}, {"date": "2020-04-09", "value": 82.78169496}, {"date": "2020-04-10", "value": 82.78169496}, {"date": "2020-04-11", "value": 82.91168752}, {"date": "2020-04-12", "value": 82.88756491}, {"date": "2020-04-13", "value": 82.88756491}, {"date": "2020-04-14", "value": 83.33577231}, {"date": "2020-04-15", "value": 83.50292074}, {"date": "2020-04-16", "value": 83.12913785}, {"date": "2020-04-17", "value": 82.84272913}, {"date": "2020-04-18", "value": 82.7766006}, {"date": "2020-04-19", "value": 83.21020382}, {"date": "2020-04-20", "value": 83.49175523}, {"date": "2020-04-21", "value": 82.65522198}, {"date": "2020-04-22", "value": 82.6341672}, {"date": "2020-04-23", "value": 82.6341672}, {"date": "2020-04-24", "value": 82.61254261}, {"date": "2020-04-25", "value": 82.60540184}, {"date": "2020-04-26", "value": 82.45916932}, {"date": "2020-04-27", "value": 82.54641979}, {"date": "2020-04-28", "value": 82.60540184}, {"date": "2020-04-29", "value": 82.16121618}, {"date": "2020-04-30", "value": 82.16121618}, {"date": "2020-05-01", "value": 82.73546641}, {"date": "2020-05-02", "value": 82.42026299}, {"date": "2020-05-03", "value": 82.42026299}, {"date": "2020-05-04", "value": 82.06562405}, {"date": "2020-05-05", "value": 82.42026299}, {"date": "2020-05-06", "value": 82.42026299}, {"date": "2020-05-07", "value": 82.42026299}, {"date": "2020-05-08", "value": 82.92031243}, {"date": "2020-05-09", "value": 81.9272274}, {"date": "2020-05-10", "value": 81.90540219}, {"date": "2020-05-11", "value": 81.63477912}, {"date": "2020-05-12", "value": 81.49782496}, {"date": "2020-05-13", "value": 81.61558495}, {"date": "2020-05-14", "value": 81.97328182}, {"date": "2020-05-15", "value": 81.97271911}, {"date": "2020-05-16", "value": 81.97271911}, {"date": "2020-05-17", "value": 82.96460418}, {"date": "2020-05-18", "value": 82.68017742}, {"date": "2020-05-19", "value": 82.68017742}, {"date": "2020-05-20", "value": 82.67985064}, {"date": "2020-05-21", "value": 82.70550469}, {"date": "2020-05-22", "value": 82.74010665}, {"date": "2020-05-23", "value": 82.76058858}, {"date": "2020-05-24", "value": 82.73579558}, {"date": "2020-05-25", "value": 83.0485277}, {"date": "2020-05-26", "value": 83.29018683}, {"date": "2020-05-27", "value": 84.00694621}, {"date": "2020-05-28", "value": 83.90295499}, {"date": "2020-05-29", "value": 83.29018683}, {"date": "2020-05-30", "value": 83.99517526}, {"date": "2020-05-31", "value": 83.98525894}, {"date": "2020-06-01", "value": 83.98525894}, {"date": "2020-06-02", "value": 84.7843525}, {"date": "2020-06-03", "value": 85.68915441}, {"date": "2020-06-04", "value": 85.41047616}, {"date": "2020-06-05", "value": 85.41047616}, {"date": "2020-06-06", "value": 85.61991217}, {"date": "2020-06-07", "value": 85.35762009}, {"date": "2020-06-08", "value": 85.61485813}, {"date": "2020-06-09", "value": 85.52032869}, {"date": "2020-06-10", "value": 85.52032869}, {"date": "2020-06-11", "value": 85.41228584}, {"date": "2020-06-12", "value": 85.39778048}, {"date": "2020-06-13", "value": 85.36843349}, {"date": "2020-06-14", "value": 86.31922588}, {"date": "2020-06-15", "value": 85.71453194}, {"date": "2020-06-16", "value": 85.57161969}, {"date": "2020-06-17", "value": 85.31972156}, {"date": "2020-06-18", "value": 85.0904731}, {"date": "2020-06-19", "value": 85.0904731}, {"date": "2020-06-20", "value": 85.0904731}, {"date": "2020-06-21", "value": 85.74985337}, {"date": "2020-06-22", "value": 85.52178634}, {"date": "2020-06-23", "value": 85.07253828}, {"date": "2020-06-24", "value": 84.80906857}, {"date": "2020-06-25", "value": 84.78209558}, {"date": "2020-06-26", "value": 84.82760324}, {"date": "2020-06-27", "value": 84.82760324}, {"date": "2020-06-28", "value": 84.82760324}, {"date": "2020-06-29", "value": 84.92034692}, {"date": "2020-06-30", "value": 85.0700126}, {"date": "2020-07-01", "value": 84.93604076}, {"date": "2020-07-02", "value": 84.06655729}, {"date": "2020-07-03", "value": 84.06655729}, {"date": "2020-07-04", "value": 83.93916662}, {"date": "2020-07-05", "value": 84.42704103}, {"date": "2020-07-06", "value": 84.39332544}, {"date": "2020-07-07", "value": 85.03892246}, {"date": "2020-07-08", "value": 84.57174301}, {"date": "2020-07-09", "value": 84.78335611}, {"date": "2020-07-10", "value": 84.39332544}, {"date": "2020-07-11", "value": 84.92750673}, {"date": "2020-07-12", "value": 85.29051325}, {"date": "2020-07-13", "value": 86.02454331}, {"date": "2020-07-14", "value": 85.74522206}, {"date": "2020-07-15", "value": 85.74522206}, {"date": "2020-07-16", "value": 85.6878764}, {"date": "2020-07-17", "value": 85.74522206}, {"date": "2020-07-18", "value": 85.74522206}, {"date": "2020-07-19", "value": 85.59863431}, {"date": "2020-07-20", "value": 86.21752206}, {"date": "2020-07-21", "value": 86.21752206}, {"date": "2020-07-22", "value": 86.60500928}, {"date": "2020-07-23", "value": 87.18406882}, {"date": "2020-07-24", "value": 87.1847332}, {"date": "2020-07-25", "value": 87.15442068}, {"date": "2020-07-26", "value": 87.9998117}, {"date": "2020-07-27", "value": 87.67152198}, {"date": "2020-07-28", "value": 88.08583312}, {"date": "2020-07-29", "value": 88.73893275}, {"date": "2020-07-30", "value": 88.02897526}, {"date": "2020-07-31", "value": 88.03787165}, {"date": "2020-08-01", "value": 88.05482046}, {"date": "2020-08-02", "value": 88.05482046}, {"date": "2020-08-03", "value": 88.7267604}, {"date": "2020-08-04", "value": 88.8006411}, {"date": "2020-08-05", "value": 88.5435062}, {"date": "2020-08-06", "value": 88.5435062}, {"date": "2020-08-07", "value": 88.5435062}, {"date": "2020-08-08", "value": 88.5435062}, {"date": "2020-08-09", "value": 87.82006831}, {"date": "2020-08-10", "value": 88.28026964}, {"date": "2020-08-11", "value": 88.5435062}, {"date": "2020-08-12", "value": 88.40372436}, {"date": "2020-08-13", "value": 88.55600161}, {"date": "2020-08-14", "value": 88.55580029}, {"date": "2020-08-15", "value": 88.6192124}, {"date": "2020-08-16", "value": 88.87088385}, {"date": "2020-08-17", "value": 88.4398901}, {"date": "2020-08-18", "value": 88.4398901}, {"date": "2020-08-19", "value": 88.4398901}, {"date": "2020-08-20", "value": 88.21521585}, {"date": "2020-08-21", "value": 88.21045244}, {"date": "2020-08-22", "value": 87.44238707}, {"date": "2020-08-23", "value": 87.44238707}, {"date": "2020-08-24", "value": 87.87571491}, {"date": "2020-08-25", "value": 87.87571491}, {"date": "2020-08-26", "value": 87.87571491}, {"date": "2020-08-27", "value": 87.87571491}, {"date": "2020-08-28", "value": 87.87571491}, {"date": "2020-08-29", "value": 87.36502205}, {"date": "2020-08-30", "value": 87.50254886}, {"date": "2020-08-31", "value": 86.60850074}, {"date": "2020-09-01", "value": 86.67999431}, {"date": "2020-09-02", "value": 86.67999431}, {"date": "2020-09-03", "value": 86.67999431}, {"date": "2020-09-04", "value": 86.67999431}, {"date": "2020-09-05", "value": 86.67999431}, {"date": "2020-09-06", "value": 86.52406562}, {"date": "2020-09-07", "value": 86.34025326}, {"date": "2020-09-08", "value": 86.34025326}, {"date": "2020-09-09", "value": 86.67547531}, {"date": "2020-09-10", "value": 87.11283424}, {"date": "2020-09-11", "value": 87.00045099}, {"date": "2020-09-12", "value": 87.00045099}, {"date": "2020-09-13", "value": 87.11283424}, {"date": "2020-09-14", "value": 87.00045099}, {"date": "2020-09-15", "value": 86.67547531}, {"date": "2020-09-16", "value": 86.67547531}, {"date": "2020-09-17", "value": 86.78743532}, {"date": "2020-09-18", "value": 86.78743532}, {"date": "2020-09-19", "value": 86.28961736}, {"date": "2020-09-20", "value": 86.28961736}, {"date": "2020-09-21", "value": 86.04776468}, {"date": "2020-09-22", "value": 86.04776468}, {"date": "2020-09-23", "value": 86.04776468}, {"date": "2020-09-24", "value": 86.04776468}, {"date": "2020-09-25", "value": 85.79397324}, {"date": "2020-09-26", "value": 85.79397324}, {"date": "2020-09-27", "value": 85.92555637}, {"date": "2020-09-28", "value": 85.92555637}, {"date": "2020-09-29", "value": 86.43374525}, {"date": "2020-09-30", "value": 86.43374525}, {"date": "2020-10-01", "value": 86.43374525}, {"date": "2020-10-02", "value": 85.97743357}, {"date": "2020-10-03", "value": 85.97987018}, {"date": "2020-10-04", "value": 85.97987018}, {"date": "2020-10-05", "value": 86.18936408}, {"date": "2020-10-06", "value": 86.18936408}, {"date": "2020-10-07", "value": 86.13353175}, {"date": "2020-10-08", "value": 86.47551728}, {"date": "2020-10-09", "value": 86.49148191}, {"date": "2020-10-10", "value": 86.49148191}, {"date": "2020-10-11", "value": 86.49148191}, {"date": "2020-10-12", "value": 86.49148191}, {"date": "2020-10-13", "value": 86.49148191}, {"date": "2020-10-14", "value": 86.49148191}, {"date": "2020-10-15", "value": 86.49148191}, {"date": "2020-10-16", "value": 86.49148191}, {"date": "2020-10-17", "value": 85.79382856}, {"date": "2020-10-18", "value": 85.79382856}, {"date": "2020-10-19", "value": 85.79382856}, {"date": "2020-10-20", "value": 86.25032366}, {"date": "2020-10-21", "value": 87.41696398}, {"date": "2020-10-22", "value": 86.25032366}, {"date": "2020-10-23", "value": 87.35312748}, {"date": "2020-10-24", "value": 87.41696398}, {"date": "2020-10-25", "value": 87.3929145}, {"date": "2020-10-26", "value": 87.3929145}, {"date": "2020-10-27", "value": 87.3929145}, {"date": "2020-10-28", "value": 87.3929145}, {"date": "2020-10-29", "value": 87.3929145}, {"date": "2020-10-30", "value": 87.3929145}, {"date": "2020-10-31", "value": 86.76723586}, {"date": "2020-11-01", "value": 86.76723586}, {"date": "2020-11-02", "value": 86.64589347}, {"date": "2020-11-03", "value": 87.52738123}, {"date": "2020-11-04", "value": 87.52738123}, {"date": "2020-11-05", "value": 87.52738123}, {"date": "2020-11-06", "value": 88.00274291}, {"date": "2020-11-07", "value": 87.52738123}, {"date": "2020-11-08", "value": 87.52738123}, {"date": "2020-11-09", "value": 87.63252229}, {"date": "2020-11-10", "value": 87.7202803}, {"date": "2020-11-11", "value": 87.7202803}, {"date": "2020-11-12", "value": 88.0571125}, {"date": "2020-11-13", "value": 88.26835416}, {"date": "2020-11-14", "value": 87.59022747}, {"date": "2020-11-15", "value": 88.45505918}, {"date": "2020-11-16", "value": 88.26835416}, {"date": "2020-11-17", "value": 88.26835416}, {"date": "2020-11-18", "value": 87.93996468}, {"date": "2020-11-19", "value": 87.93996468}, {"date": "2020-11-20", "value": 87.93996468}, {"date": "2020-11-21", "value": 87.87490218}, {"date": "2020-11-22", "value": 87.87490218}, {"date": "2020-11-23", "value": 87.6682186}, {"date": "2020-11-24", "value": 88.02474099}, {"date": "2020-11-25", "value": 88.10696239}, {"date": "2020-11-26", "value": 87.97626335}, {"date": "2020-11-27", "value": 87.6682186}, {"date": "2020-11-28", "value": 87.6682186}, {"date": "2020-11-29", "value": 87.97626335}, {"date": "2020-11-30", "value": 87.97626335}, {"date": "2020-12-01", "value": 88.23430842}, {"date": "2020-12-02", "value": 89.37964578}, {"date": "2020-12-03", "value": 89.73524339}, {"date": "2020-12-04", "value": 89.73524339}, {"date": "2020-12-05", "value": 89.39076725}, {"date": "2020-12-06", "value": 89.73524339}, {"date": "2020-12-07", "value": 89.39453968}, {"date": "2020-12-08", "value": 89.39453968}, {"date": "2020-12-09", "value": 89.49941862}, {"date": "2020-12-10", "value": 89.4651256}, {"date": "2020-12-11", "value": 89.32936474}, {"date": "2020-12-12", "value": 89.55951904}, {"date": "2020-12-13", "value": 89.55951904}, {"date": "2020-12-14", "value": 89.55951904}, {"date": "2020-12-15", "value": 89.55951904}, {"date": "2020-12-16", "value": 89.55951904}, {"date": "2020-12-17", "value": 90.20207483}, {"date": "2020-12-18", "value": 90.09910528}, {"date": "2020-12-19", "value": 90.00785684}, {"date": "2020-12-20", "value": 89.69840106}, {"date": "2020-12-21", "value": 89.93307034}, {"date": "2020-12-22", "value": 89.93307034}, {"date": "2020-12-23", "value": 89.93307034}, {"date": "2020-12-24", "value": 89.93307034}, {"date": "2020-12-25", "value": 89.93307034}, {"date": "2020-12-26", "value": 90.38118459}, {"date": "2020-12-27", "value": 90.38118459}, {"date": "2020-12-28", "value": 89.80780227}, {"date": "2020-12-29", "value": 90.02774669}, {"date": "2020-12-30", "value": 90.02774669}, {"date": "2020-12-31", "value": 89.23512021}, {"date": "2021-01-01", "value": 90.02774669}, {"date": "2021-01-02", "value": 90.02774669}, {"date": "2021-01-03", "value": 89.9517107}, {"date": "2021-01-04", "value": 89.9517107}, {"date": "2021-01-05", "value": 90.05200635}, {"date": "2021-01-06", "value": 90.13671808}, {"date": "2021-01-07", "value": 90.13671808}, {"date": "2021-01-08", "value": 89.49324861}, {"date": "2021-01-09", "value": 90.13671808}, {"date": "2021-01-10", "value": 90.13671808}, {"date": "2021-01-11", "value": 89.27209271}, {"date": "2021-01-12", "value": 89.40406778}, {"date": "2021-01-13", "value": 89.40406778}, {"date": "2021-01-14", "value": 88.7794911}, {"date": "2021-01-15", "value": 88.1998382}, {"date": "2021-01-16", "value": 88.1998382}, {"date": "2021-01-17", "value": 88.45817637}, {"date": "2021-01-18", "value": 88.49705872}, {"date": "2021-01-19", "value": 88.74272711}, {"date": "2021-01-20", "value": 88.42339657}, {"date": "2021-01-21", "value": 88.76979511}, {"date": "2021-01-22", "value": 88.76284017}, {"date": "2021-01-23", "value": 88.76284017}, {"date": "2021-01-24", "value": 88.76284017}, {"date": "2021-01-25", "value": 88.21884565}, {"date": "2021-01-26", "value": 88.21884565}, {"date": "2021-01-27", "value": 88.21884565}, {"date": "2021-01-28", "value": 88.21884565}, {"date": "2021-01-29", "value": 88.48746238}, {"date": "2021-01-30", "value": 88.3701056}, {"date": "2021-01-31", "value": 88.3701056}, {"date": "2021-02-01", "value": 88.22669241}, {"date": "2021-02-02", "value": 87.87743994}, {"date": "2021-02-03", "value": 87.84352087}, {"date": "2021-02-04", "value": 87.87743994}, {"date": "2021-02-05", "value": 87.87743994}, {"date": "2021-02-06", "value": 87.7309087}, {"date": "2021-02-07", "value": 87.7309087}, {"date": "2021-02-08", "value": 87.7309087}, {"date": "2021-02-09", "value": 87.7309087}, {"date": "2021-02-10", "value": 88.21204484}, {"date": "2021-02-11", "value": 87.98021134}, {"date": "2021-02-12", "value": 87.98021134}, {"date": "2021-02-13", "value": 88.14881162}, {"date": "2021-02-14", "value": 88.15642424}, {"date": "2021-02-15", "value": 88.15642424}, {"date": "2021-02-16", "value": 88.15642424}, {"date": "2021-02-17", "value": 88.15642424}, {"date": "2021-02-18", "value": 88.15642424}, {"date": "2021-02-19", "value": 88.15642424}, {"date": "2021-02-20", "value": 88.02244277}, {"date": "2021-02-21", "value": 88.10259623}, {"date": "2021-02-22", "value": 88.10259623}, {"date": "2021-02-23", "value": 88.12836031}, {"date": "2021-02-24", "value": 88.12836031}, {"date": "2021-02-25", "value": 88.12836031}, {"date": "2021-02-26", "value": 88.02707603}, {"date": "2021-02-27", "value": 88.12836031}, {"date": "2021-02-28", "value": 88.12836031}, {"date": "2021-03-01", "value": 88.52948122}, {"date": "2021-03-02", "value": 88.62632953}, {"date": "2021-03-03", "value": 87.84344494}, {"date": "2021-03-04", "value": 87.84344494}, {"date": "2021-03-05", "value": 87.84344494}, {"date": "2021-03-06", "value": 87.09106501}, {"date": "2021-03-07", "value": 87.07636803}, {"date": "2021-03-08", "value": 86.74073855}, {"date": "2021-03-09", "value": 86.70892019}, {"date": "2021-03-10", "value": 87.00298144}, {"date": "2021-03-11", "value": 86.95042132}, {"date": "2021-03-12", "value": 86.95042132}, {"date": "2021-03-13", "value": 86.95042132}, {"date": "2021-03-14", "value": 86.30294156}, {"date": "2021-03-15", "value": 86.48044699}, {"date": "2021-03-16", "value": 86.30294156}, {"date": "2021-03-17", "value": 86.30294156}, {"date": "2021-03-18", "value": 86.51137477}, {"date": "2021-03-19", "value": 86.40206394}, {"date": "2021-03-20", "value": 86.51137477}, {"date": "2021-03-21", "value": 86.51137477}, {"date": "2021-03-22", "value": 86.26934778}, {"date": "2021-03-23", "value": 86.51137477}, {"date": "2021-03-24", "value": 86.51137477}, {"date": "2021-03-25", "value": 86.51137477}, {"date": "2021-03-26", "value": 85.54223575}, {"date": "2021-03-27", "value": 85.57541001}, {"date": "2021-03-28", "value": 85.57541001}, {"date": "2021-03-29", "value": 85.57541001}, {"date": "2021-03-30", "value": 85.811007}, {"date": "2021-03-31", "value": 85.57541001}, {"date": "2021-04-01", "value": 85.57541001}, {"date": "2021-04-02", "value": 85.57541001}, {"date": "2021-04-03", "value": 85.811007}, {"date": "2021-04-04", "value": 88.29110077}, {"date": "2021-04-05", "value": 88.29110077}, {"date": "2021-04-06", "value": 88.29110077}, {"date": "2021-04-07", "value": 88.29110077}, {"date": "2021-04-08", "value": 88.29110077}, {"date": "2021-04-09", "value": 88.29110077}, {"date": "2021-04-10", "value": 89.43296955}, {"date": "2021-04-11", "value": 89.43296955}, {"date": "2021-04-12", "value": 90.12664611}, {"date": "2021-04-13", "value": 90.12664611}, {"date": "2021-04-14", "value": 90.12664611}, {"date": "2021-04-15", "value": 90.02339013}, {"date": "2021-04-16", "value": 90.02339013}, {"date": "2021-04-17", "value": 90.02339013}, {"date": "2021-04-18", "value": 90.12684536}, {"date": "2021-04-19", "value": 89.19622809}, {"date": "2021-04-20", "value": 90.19349025}, {"date": "2021-04-21", "value": 90.19349025}, {"date": "2021-04-22", "value": 90.19349025}, {"date": "2021-04-23", "value": 90.26276136}, {"date": "2021-04-24", "value": 90.26276136}, {"date": "2021-04-25", "value": 90.26276136}, {"date": "2021-04-26", "value": 90.26276136}, {"date": "2021-04-27", "value": 90.26828765}, {"date": "2021-04-28", "value": 89.01040915}, {"date": "2021-04-29", "value": 89.01040915}, {"date": "2021-04-30", "value": 89.01040915}, {"date": "2021-05-01", "value": 89.11033676}, {"date": "2021-05-02", "value": 89.11033676}, {"date": "2021-05-03", "value": 88.94154692}, {"date": "2021-05-04", "value": 88.67322953}, {"date": "2021-05-05", "value": 88.94154692}, {"date": "2021-05-06", "value": 88.67256164}, {"date": "2021-05-07", "value": 88.67256164}, {"date": "2021-05-08", "value": 88.67256164}, {"date": "2021-05-09", "value": 89.02113557}, {"date": "2021-05-10", "value": 89.02113557}, {"date": "2021-05-11", "value": 89.02113557}, {"date": "2021-05-12", "value": 89.02531}, {"date": "2021-05-13", "value": 89.02531}, {"date": "2021-05-14", "value": 88.98581371}, {"date": "2021-05-15", "value": 88.98581371}, {"date": "2021-05-16", "value": 88.98581371}, {"date": "2021-05-17", "value": 89.31290338}, {"date": "2021-05-18", "value": 89.31290338}, {"date": "2021-05-19", "value": 89.31290338}, {"date": "2021-05-20", "value": 88.64977161}, {"date": "2021-05-21", "value": 88.64977161}, {"date": "2021-05-22", "value": 88.65212625}, {"date": "2021-05-23", "value": 88.65212625}, {"date": "2021-05-24", "value": 89.12328532}, {"date": "2021-05-25", "value": 88.62329034}, {"date": "2021-05-26", "value": 88.44201865}, {"date": "2021-05-27", "value": 88.62329034}, {"date": "2021-05-28", "value": 88.35113815}, {"date": "2021-05-29", "value": 88.35113815}, {"date": "2021-05-30", "value": 88.34762201}, {"date": "2021-05-31", "value": 89.05045322}, {"date": "2021-06-01", "value": 89.29046514}, {"date": "2021-06-02", "value": 89.29046514}, {"date": "2021-06-03", "value": 89.29046514}, {"date": "2021-06-04", "value": 89.29046514}, {"date": "2021-06-05", "value": 89.29046514}, {"date": "2021-06-06", "value": 89.29046514}, {"date": "2021-06-07", "value": 88.71065477}, {"date": "2021-06-08", "value": 88.84126946}, {"date": "2021-06-09", "value": 88.84126946}, {"date": "2021-06-10", "value": 88.5644755}, {"date": "2021-06-11", "value": 88.55327239}, {"date": "2021-06-12", "value": 88.5644755}, {"date": "2021-06-13", "value": 88.5644755}, {"date": "2021-06-14", "value": 88.5644755}, {"date": "2021-06-15", "value": 88.5644755}, {"date": "2021-06-16", "value": 88.24574464}, {"date": "2021-06-17", "value": 88.24574464}, {"date": "2021-06-18", "value": 87.69185412}, {"date": "2021-06-19", "value": 87.69185412}, {"date": "2021-06-20", "value": 88.35482756}, {"date": "2021-06-21", "value": 88.54704402}, {"date": "2021-06-22", "value": 88.54704402}, {"date": "2021-06-23", "value": 87.74217405}, {"date": "2021-06-24", "value": 88.55350408}, {"date": "2021-06-25", "value": 88.55350408}, {"date": "2021-06-26", "value": 88.62200786}, {"date": "2021-06-27", "value": 88.62200786}, {"date": "2021-06-28", "value": 88.49338708}, {"date": "2021-06-29", "value": 88.49338708}, {"date": "2021-06-30", "value": 88.49338708}, {"date": "2021-07-01", "value": 88.29696051}, {"date": "2021-07-02", "value": 88.37516017}, {"date": "2021-07-03", "value": 88.37516017}, {"date": "2021-07-04", "value": 88.13500142}, {"date": "2021-07-05", "value": 88.13500142}, {"date": "2021-07-06", "value": 88.61206456}, {"date": "2021-07-07", "value": 88.64521632}, {"date": "2021-07-08", "value": 88.61206456}, {"date": "2021-07-09", "value": 88.64521632}, {"date": "2021-07-10", "value": 88.50009489}, {"date": "2021-07-11", "value": 88.50009489}, {"date": "2021-07-12", "value": 87.71770025}, {"date": "2021-07-13", "value": 88.19557423}, {"date": "2021-07-14", "value": 87.71770025}, {"date": "2021-07-15", "value": 88.07153734}, {"date": "2021-07-16", "value": 88.03015627}, {"date": "2021-07-17", "value": 88.03015627}, {"date": "2021-07-18", "value": 87.69869772}, {"date": "2021-07-19", "value": 87.69869772}, {"date": "2021-07-20", "value": 87.69869772}, {"date": "2021-07-21", "value": 87.69869772}, {"date": "2021-07-22", "value": 87.69869772}, {"date": "2021-07-23", "value": 87.69869772}, {"date": "2021-07-24", "value": 88.37127831}, {"date": "2021-07-25", "value": 88.37127831}, {"date": "2021-07-26", "value": 88.26140207}, {"date": "2021-07-27", "value": 88.26140207}, {"date": "2021-07-28", "value": 88.02958804}, {"date": "2021-07-29", "value": 88.26140207}, {"date": "2021-07-30", "value": 88.26140207}, {"date": "2021-07-31", "value": 88.26140207}, {"date": "2021-08-01", "value": 88.26140207}, {"date": "2021-08-02", "value": 88.02958804}, {"date": "2021-08-03", "value": 87.76455408}, {"date": "2021-08-04", "value": 87.4000893}, {"date": "2021-08-05", "value": 87.76455408}, {"date": "2021-08-06", "value": 87.4000893}, {"date": "2021-08-07", "value": 87.76455408}, {"date": "2021-08-08", "value": 87.76455408}, {"date": "2021-08-09", "value": 87.16504934}, {"date": "2021-08-10", "value": 87.69655556}, {"date": "2021-08-11", "value": 87.5978248}, {"date": "2021-08-12", "value": 87.5978248}, {"date": "2021-08-13", "value": 87.5978248}, {"date": "2021-08-14", "value": 87.5978248}, {"date": "2021-08-15", "value": 87.36576173}, {"date": "2021-08-16", "value": 87.5978248}, {"date": "2021-08-17", "value": 87.36576173}, {"date": "2021-08-18", "value": 87.36576173}, {"date": "2021-08-19", "value": 86.97181665}, {"date": "2021-08-20", "value": 86.85246956}, {"date": "2021-08-21", "value": 86.85246956}, {"date": "2021-08-22", "value": 86.85246956}, {"date": "2021-08-23", "value": 86.85246956}, {"date": "2021-08-24", "value": 86.85246956}, {"date": "2021-08-25", "value": 87.37559876}, {"date": "2021-08-26", "value": 87.37559876}, {"date": "2021-08-27", "value": 87.37559876}, {"date": "2021-08-28", "value": 87.37559876}, {"date": "2021-08-29", "value": 87.37559876}, {"date": "2021-08-30", "value": 87.37559876}, {"date": "2021-08-31", "value": 86.86032604}, {"date": "2021-09-01", "value": 86.86032604}, {"date": "2021-09-02", "value": 86.74902952}, {"date": "2021-09-03", "value": 86.74902952}, {"date": "2021-09-04", "value": 86.74902952}, {"date": "2021-09-05", "value": 86.74902952}, {"date": "2021-09-06", "value": 86.7088633}, {"date": "2021-09-07", "value": 86.74902952}, {"date": "2021-09-08", "value": 86.7088633}, {"date": "2021-09-09", "value": 86.7088633}, {"date": "2021-09-10", "value": 87.07128348}, {"date": "2021-09-11", "value": 87.07128348}, {"date": "2021-09-12", "value": 87.07128348}, {"date": "2021-09-13", "value": 87.07128348}, {"date": "2021-09-14", "value": 87.07128348}, {"date": "2021-09-15", "value": 86.96213078}, {"date": "2021-09-16", "value": 86.96213078}, {"date": "2021-09-17", "value": 86.96213078}, {"date": "2021-09-18", "value": 86.57779266}, {"date": "2021-09-19", "value": 86.57779266}, {"date": "2021-09-20", "value": 86.57779266}, {"date": "2021-09-21", "value": 86.57779266}, {"date": "2021-09-22", "value": 86.57779266}, {"date": "2021-09-23", "value": 86.57779266}, {"date": "2021-09-24", "value": 86.45700456}, {"date": "2021-09-25", "value": 86.45700456}, {"date": "2021-09-26", "value": 86.56634179}, {"date": "2021-09-27", "value": 86.56634179}, {"date": "2021-09-28", "value": 86.13234578}, {"date": "2021-09-29", "value": 86.13234578}, {"date": "2021-09-30", "value": 86.13234578}, {"date": "2021-10-01", "value": 86.13234578}, {"date": "2021-10-02", "value": 86.13234578}, {"date": "2021-10-03", "value": 86.13234578}, {"date": "2021-10-04", "value": 86.65540509}, {"date": "2021-10-05", "value": 86.65540509}, {"date": "2021-10-06", "value": 86.38219145}, {"date": "2021-10-07", "value": 86.38219145}, {"date": "2021-10-08", "value": 86.77009672}, {"date": "2021-10-09", "value": 86.38219145}, {"date": "2021-10-10", "value": 86.38219145}, {"date": "2021-10-11", "value": 86.38219145}, {"date": "2021-10-12", "value": 86.77009672}, {"date": "2021-10-13", "value": 86.77009672}, {"date": "2021-10-14", "value": 86.89529907}, {"date": "2021-10-15", "value": 86.89529907}, {"date": "2021-10-16", "value": 86.89529907}, {"date": "2021-10-17", "value": 86.89529907}, {"date": "2021-10-18", "value": 87.29505565}, {"date": "2021-10-19", "value": 86.90561529}, {"date": "2021-10-20", "value": 86.90561529}, {"date": "2021-10-21", "value": 86.90853517}, {"date": "2021-10-22", "value": 86.81164344}, {"date": "2021-10-23", "value": 87.09803556}, {"date": "2021-10-24", "value": 87.15469267}, {"date": "2021-10-25", "value": 87.09803556}, {"date": "2021-10-26", "value": 87.09803556}, {"date": "2021-10-27", "value": 86.81164344}, {"date": "2021-10-28", "value": 86.81164344}, {"date": "2021-10-29", "value": 87.48614551}, {"date": "2021-10-30", "value": 86.54393591}, {"date": "2021-10-31", "value": 86.95563108}, {"date": "2021-11-01", "value": 86.54393591}, {"date": "2021-11-02", "value": 86.54393591}, {"date": "2021-11-03", "value": 86.54393591}, {"date": "2021-11-04", "value": 86.52673992}, {"date": "2021-11-05", "value": 86.54393591}, {"date": "2021-11-06", "value": 86.52673992}, {"date": "2021-11-07", "value": 85.80891912}, {"date": "2021-11-08", "value": 85.80891912}, {"date": "2021-11-09", "value": 85.80891912}, {"date": "2021-11-10", "value": 85.80891912}, {"date": "2021-11-11", "value": 85.39066968}, {"date": "2021-11-12", "value": 85.39066968}, {"date": "2021-11-13", "value": 85.21532333}, {"date": "2021-11-14", "value": 85.21532333}, {"date": "2021-11-15", "value": 84.62447713}, {"date": "2021-11-16", "value": 84.62447713}, {"date": "2021-11-17", "value": 84.43425076}, {"date": "2021-11-18", "value": 84.62447713}, {"date": "2021-11-19", "value": 84.03681613}, {"date": "2021-11-20", "value": 84.03681613}, {"date": "2021-11-21", "value": 83.75480531}, {"date": "2021-11-22", "value": 84.03681613}, {"date": "2021-11-23", "value": 83.71258152}, {"date": "2021-11-24", "value": 83.71258152}, {"date": "2021-11-25", "value": 83.71258152}, {"date": "2021-11-26", "value": 83.71258152}, {"date": "2021-11-27", "value": 83.71258152}, {"date": "2021-11-28", "value": 83.71258152}, {"date": "2021-11-29", "value": 84.7719217}, {"date": "2021-11-30", "value": 84.4910544}, {"date": "2021-12-01", "value": 84.80628035}, {"date": "2021-12-02", "value": 84.94617916}, {"date": "2021-12-03", "value": 84.94617916}, {"date": "2021-12-04", "value": 84.94617916}, {"date": "2021-12-05", "value": 84.94617916}, {"date": "2021-12-06", "value": 84.94617916}, {"date": "2021-12-07", "value": 84.94617916}, {"date": "2021-12-08", "value": 84.94617916}, {"date": "2021-12-09", "value": 85.36664333}, {"date": "2021-12-10", "value": 85.36386049}, {"date": "2021-12-11", "value": 85.36386049}, {"date": "2021-12-12", "value": 85.36386049}, {"date": "2021-12-13", "value": 85.36386049}, {"date": "2021-12-14", "value": 85.36386049}, {"date": "2021-12-15", "value": 85.36386049}, {"date": "2021-12-16", "value": 85.36386049}, {"date": "2021-12-17", "value": 85.36625431}, {"date": "2021-12-18", "value": 85.4196018}, {"date": "2021-12-19", "value": 85.4196018}, {"date": "2021-12-20", "value": 85.4196018}, {"date": "2021-12-21", "value": 85.4196018}, {"date": "2021-12-22", "value": 85.5525049}, {"date": "2021-12-23", "value": 85.4196018}, {"date": "2021-12-24", "value": 85.4196018}, {"date": "2021-12-25", "value": 85.4196018}, {"date": "2021-12-26", "value": 84.92336609}, {"date": "2021-12-27", "value": 84.80144396}, {"date": "2021-12-28", "value": 84.51549634}, {"date": "2021-12-29", "value": 84.80144396}, {"date": "2021-12-30", "value": 84.80144396}, {"date": "2021-12-31", "value": 84.49385411}, {"date": "2022-01-01", "value": 84.80144396}, {"date": "2022-01-02", "value": 84.80144396}, {"date": "2022-01-03", "value": 83.96685158}, {"date": "2022-01-04", "value": 84.112319}, {"date": "2022-01-05", "value": 84.112319}, {"date": "2022-01-06", "value": 84.42313285}, {"date": "2022-01-07", "value": 84.42313285}, {"date": "2022-01-08", "value": 84.42313285}, {"date": "2022-01-09", "value": 84.42313285}, {"date": "2022-01-10", "value": 84.42313285}, {"date": "2022-01-11", "value": 84.02359788}, {"date": "2022-01-12", "value": 84.02359788}, {"date": "2022-01-13", "value": 84.02359788}, {"date": "2022-01-14", "value": 84.69164965}, {"date": "2022-01-15", "value": 84.56743368}, {"date": "2022-01-16", "value": 84.69164965}, {"date": "2022-01-17", "value": 84.69164965}, {"date": "2022-01-18", "value": 84.69164965}, {"date": "2022-01-19", "value": 84.56849518}, {"date": "2022-01-20", "value": 84.69164965}, {"date": "2022-01-21", "value": 84.37138546}, {"date": "2022-01-22", "value": 84.37053465}, {"date": "2022-01-23", "value": 84.43826434}, {"date": "2022-01-24", "value": 84.43826434}, {"date": "2022-01-25", "value": 84.43826434}, {"date": "2022-01-26", "value": 84.43826434}, {"date": "2022-01-27", "value": 84.43826434}, {"date": "2022-01-28", "value": 83.71008127}, {"date": "2022-01-29", "value": 83.71008127}, {"date": "2022-01-30", "value": 83.7116388}, {"date": "2022-01-31", "value": 84.33690122}, {"date": "2022-02-01", "value": 84.30369803}, {"date": "2022-02-02", "value": 84.30369803}, {"date": "2022-02-03", "value": 84.30369803}, {"date": "2022-02-04", "value": 84.30369803}, {"date": "2022-02-05", "value": 84.30369803}, {"date": "2022-02-06", "value": 84.30369803}, {"date": "2022-02-07", "value": 84.30369803}, {"date": "2022-02-08", "value": 84.30369803}, {"date": "2022-02-09", "value": 85.43663194}, {"date": "2022-02-10", "value": 85.43663194}, {"date": "2022-02-11", "value": 85.47208145}, {"date": "2022-02-12", "value": 85.42817745}, {"date": "2022-02-13", "value": 85.47208145}, {"date": "2022-02-14", "value": 85.43663194}, {"date": "2022-02-15", "value": 85.63892706}, {"date": "2022-02-16", "value": 85.42817745}, {"date": "2022-02-17", "value": 85.17185333}, {"date": "2022-02-18", "value": 85.17185333}, {"date": "2022-02-19", "value": 85.17185333}, {"date": "2022-02-20", "value": 85.17185333}, {"date": "2022-02-21", "value": 84.55564236}, {"date": "2022-02-22", "value": 84.55564236}, {"date": "2022-02-23", "value": 84.66717647}, {"date": "2022-02-24", "value": 84.66717647}, {"date": "2022-02-25", "value": 84.23260926}, {"date": "2022-02-26", "value": 84.23260926}, {"date": "2022-02-27", "value": 84.23260926}, {"date": "2022-02-28", "value": 84.64124535}, {"date": "2022-03-01", "value": 84.66552439}, {"date": "2022-03-02", "value": 84.66552439}, {"date": "2022-03-03", "value": 84.24967994}, {"date": "2022-03-04", "value": 83.80295583}, {"date": "2022-03-05", "value": 83.80410532}, {"date": "2022-03-06", "value": 83.80410532}, {"date": "2022-03-07", "value": 83.21420341}, {"date": "2022-03-08", "value": 83.21420341}, {"date": "2022-03-09", "value": 83.21420341}, {"date": "2022-03-10", "value": 83.21420341}, {"date": "2022-03-11", "value": 83.56910454}, {"date": "2022-03-12", "value": 83.16852167}, {"date": "2022-03-13", "value": 83.36519048}, {"date": "2022-03-14", "value": 83.36519048}, {"date": "2022-03-15", "value": 83.84522908}, {"date": "2022-03-16", "value": 83.36519048}, {"date": "2022-03-17", "value": 83.36519048}, {"date": "2022-03-18", "value": 83.36519048}, {"date": "2022-03-19", "value": 83.36519048}, {"date": "2022-03-20", "value": 84.01099738}, {"date": "2022-03-21", "value": 83.8037831}, {"date": "2022-03-22", "value": 83.77283956}, {"date": "2022-03-23", "value": 84.06909419}, {"date": "2022-03-24", "value": 84.06909419}, {"date": "2022-03-25", "value": 84.06909419}, {"date": "2022-03-26", "value": 84.06909419}, {"date": "2022-03-27", "value": 84.06909419}, {"date": "2022-03-28", "value": 84.24789538}, {"date": "2022-03-29", "value": 84.74622485}, {"date": "2022-03-30", "value": 83.73061039}, {"date": "2022-03-31", "value": 83.9771743}, {"date": "2022-04-01", "value": 84.0740573}, {"date": "2022-04-02", "value": 84.0740573}, {"date": "2022-04-03", "value": 84.0740573}, {"date": "2022-04-04", "value": 82.1276735}, {"date": "2022-04-05", "value": 84.0740573}, {"date": "2022-04-06", "value": 82.50584563}, {"date": "2022-04-07", "value": 82.50584563}, {"date": "2022-04-08", "value": 82.57290884}, {"date": "2022-04-09", "value": 82.57290884}, {"date": "2022-04-10", "value": 82.57290884}, {"date": "2022-04-11", "value": 82.57290884}, {"date": "2022-04-12", "value": 82.57290884}, {"date": "2022-04-13", "value": 82.57290884}, {"date": "2022-04-14", "value": 83.04524662}, {"date": "2022-04-15", "value": 83.04491089}, {"date": "2022-04-16", "value": 82.85769886}, {"date": "2022-04-17", "value": 82.85769886}, {"date": "2022-04-18", "value": 82.85769886}, {"date": "2022-04-19", "value": 82.85769886}, {"date": "2022-04-20", "value": 82.85769886}, {"date": "2022-04-21", "value": 82.85769886}, {"date": "2022-04-22", "value": 82.85769886}, {"date": "2022-04-23", "value": 82.76507535}, {"date": "2022-04-24", "value": 82.06010414}, {"date": "2022-04-25", "value": 82.06010414}, {"date": "2022-04-26", "value": 82.06010414}, {"date": "2022-04-27", "value": 82.06010414}, {"date": "2022-04-28", "value": 82.06010414}, {"date": "2022-04-29", "value": 82.06010414}, {"date": "2022-04-30", "value": 82.06010414}, {"date": "2022-05-01", "value": 82.06010414}, {"date": "2022-05-02", "value": 80.94761769}, {"date": "2022-05-03", "value": 80.94761769}, {"date": "2022-05-04", "value": 80.94761769}, {"date": "2022-05-05", "value": 80.94761769}, {"date": "2022-05-06", "value": 80.94761769}, {"date": "2022-05-07", "value": 80.94761769}, {"date": "2022-05-08", "value": 80.94761769}, {"date": "2022-05-09", "value": 80.94761769}, {"date": "2022-05-10", "value": 81.19151888}, {"date": "2022-05-11", "value": 81.19151888}, {"date": "2022-05-12", "value": 81.17971515}, {"date": "2022-05-13", "value": 81.19151888}, {"date": "2022-05-14", "value": 81.19151888}, {"date": "2022-05-15", "value": 81.00453022}, {"date": "2022-05-16", "value": 81.19151888}, {"date": "2022-05-17", "value": 81.62703033}, {"date": "2022-05-18", "value": 82.19789066}, {"date": "2022-05-19", "value": 81.98789556}, {"date": "2022-05-20", "value": 81.98789556}, {"date": "2022-05-21", "value": 81.98789556}, {"date": "2022-05-22", "value": 81.98789556}, {"date": "2022-05-23", "value": 81.98789556}, {"date": "2022-05-24", "value": 81.98789556}, {"date": "2022-05-25", "value": 81.98789556}, {"date": "2022-05-26", "value": 83.25389413}, {"date": "2022-05-27", "value": 83.25389413}, {"date": "2022-05-28", "value": 83.25518781}, {"date": "2022-05-29", "value": 83.25518781}, {"date": "2022-05-30", "value": 83.25518781}, {"date": "2022-05-31", "value": 82.56992661}, {"date": "2022-06-01", "value": 83.25518781}, {"date": "2022-06-02", "value": 83.25518781}, {"date": "2022-06-03", "value": 83.36588163}, {"date": "2022-06-04", "value": 83.36588163}, {"date": "2022-06-05", "value": 83.36588163}, {"date": "2022-06-06", "value": 82.55830227}, {"date": "2022-06-07", "value": 83.22472645}, {"date": "2022-06-08", "value": 82.55830227}, {"date": "2022-06-09", "value": 82.55830227}, {"date": "2022-06-10", "value": 82.55830227}, {"date": "2022-06-11", "value": 81.36892698}, {"date": "2022-06-12", "value": 81.36892698}, {"date": "2022-06-13", "value": 81.36892698}, {"date": "2022-06-14", "value": 81.56799314}, {"date": "2022-06-15", "value": 82.33133655}, {"date": "2022-06-16", "value": 81.88367285}, {"date": "2022-06-17", "value": 81.88367285}, {"date": "2022-06-18", "value": 81.88367285}, {"date": "2022-06-19", "value": 82.20936723}, {"date": "2022-06-20", "value": 82.20936723}, {"date": "2022-06-21", "value": 82.20936723}, {"date": "2022-06-22", "value": 82.64261887}, {"date": "2022-06-23", "value": 82.64261887}, {"date": "2022-06-24", "value": 82.71156284}, {"date": "2022-06-25", "value": 82.71156284}, {"date": "2022-06-26", "value": 82.71156284}, {"date": "2022-06-27", "value": 82.45704586}, {"date": "2022-06-28", "value": 82.45704586}, {"date": "2022-06-29", "value": 82.45704586}, {"date": "2022-06-30", "value": 82.45704586}, {"date": "2022-07-01", "value": 82.2991699}, {"date": "2022-07-02", "value": 82.33839701}, {"date": "2022-07-03", "value": 82.33839701}, {"date": "2022-07-04", "value": 82.33839701}, {"date": "2022-07-05", "value": 82.33839701}, {"date": "2022-07-06", "value": 80.4147611}, {"date": "2022-07-07", "value": 80.4147611}, {"date": "2022-07-08", "value": 80.4147611}, {"date": "2022-07-09", "value": 80.4147611}, {"date": "2022-07-10", "value": 79.89489812}, {"date": "2022-07-11", "value": 81.80734367}, {"date": "2022-07-12", "value": 81.80734367}, {"date": "2022-07-13", "value": 81.80734367}, {"date": "2022-07-14", "value": 81.80734367}, {"date": "2022-07-15", "value": 80.3856931}, {"date": "2022-07-16", "value": 81.80734367}, {"date": "2022-07-17", "value": 81.80734367}, {"date": "2022-07-18", "value": 81.80734367}, {"date": "2022-07-19", "value": 81.34756135}, {"date": "2022-07-20", "value": 80.71997528}, {"date": "2022-07-21", "value": 80.71997528}, {"date": "2022-07-22", "value": 80.71997528}, {"date": "2022-07-23", "value": 80.71997528}, {"date": "2022-07-24", "value": 80.71997528}, {"date": "2022-07-25", "value": 80.71997528}, {"date": "2022-07-26", "value": 80.71997528}, {"date": "2022-07-27", "value": 81.09306299}, {"date": "2022-07-28", "value": 81.12979651}, {"date": "2022-07-29", "value": 81.12979651}, {"date": "2022-07-30", "value": 81.12979651}, {"date": "2022-07-31", "value": 81.12979651}, {"date": "2022-08-01", "value": 81.12979651}, {"date": "2022-08-02", "value": 81.12979651}, {"date": "2022-08-03", "value": 81.12979651}, {"date": "2022-08-04", "value": 81.37161416}, {"date": "2022-08-05", "value": 81.68694758}, {"date": "2022-08-06", "value": 80.903041}, {"date": "2022-08-07", "value": 81.68694758}, {"date": "2022-08-08", "value": 81.68694758}, {"date": "2022-08-09", "value": 80.98163126}, {"date": "2022-08-10", "value": 81.68694758}, {"date": "2022-08-11", "value": 81.68694758}, {"date": "2022-08-12", "value": 81.19026431}, {"date": "2022-08-13", "value": 81.61822461}, {"date": "2022-08-14", "value": 81.61822461}, {"date": "2022-08-15", "value": 80.68390858}, {"date": "2022-08-16", "value": 81.61822461}, {"date": "2022-08-17", "value": 81.61822461}, {"date": "2022-08-18", "value": 80.09896882}, {"date": "2022-08-19", "value": 80.20625679}, {"date": "2022-08-20", "value": 80.34254187}, {"date": "2022-08-21", "value": 79.33872156}, {"date": "2022-08-22", "value": 79.33872156}, {"date": "2022-08-23", "value": 79.33872156}, {"date": "2022-08-24", "value": 79.33872156}, {"date": "2022-08-25", "value": 79.33872156}, {"date": "2022-08-26", "value": 79.33872156}, {"date": "2022-08-27", "value": 79.72071857}, {"date": "2022-08-28", "value": 79.72071857}, {"date": "2022-08-29", "value": 79.5503245}, {"date": "2022-08-30", "value": 79.40587672}, {"date": "2022-08-31", "value": 79.40587672}, {"date": "2022-09-01", "value": 79.5503245}, {"date": "2022-09-02", "value": 79.40587672}, {"date": "2022-09-03", "value": 79.40587672}, {"date": "2022-09-04", "value": 79.40434979}, {"date": "2022-09-05", "value": 78.91083509}, {"date": "2022-09-06", "value": 79.76996467}, {"date": "2022-09-07", "value": 79.76996467}, {"date": "2022-09-08", "value": 79.76996467}, {"date": "2022-09-09", "value": 80.7327021}, {"date": "2022-09-10", "value": 80.7327021}, {"date": "2022-09-11", "value": 80.7327021}, {"date": "2022-09-12", "value": 78.90348124}, {"date": "2022-09-13", "value": 78.90348124}, {"date": "2022-09-14", "value": 79.4148101}, {"date": "2022-09-15", "value": 79.86951096}, {"date": "2022-09-16", "value": 79.4148101}, {"date": "2022-09-17", "value": 79.09899992}, {"date": "2022-09-18", "value": 79.09899992}, {"date": "2022-09-19", "value": 79.09899992}, {"date": "2022-09-20", "value": 79.44398777}, {"date": "2022-09-21", "value": 79.44398777}, {"date": "2022-09-22", "value": 79.44398777}, {"date": "2022-09-23", "value": 78.32662179}, {"date": "2022-09-24", "value": 78.32662179}, {"date": "2022-09-25", "value": 78.30062833}, {"date": "2022-09-26", "value": 78.30062833}, {"date": "2022-09-27", "value": 78.30062833}, {"date": "2022-09-28", "value": 79.89422866}, {"date": "2022-09-29", "value": 79.89422866}, {"date": "2022-09-30", "value": 79.89496539}, {"date": "2022-10-01", "value": 79.89422866}, {"date": "2022-10-02", "value": 79.79269765}, {"date": "2022-10-03", "value": 81.46786026}, {"date": "2022-10-04", "value": 81.46786026}, {"date": "2022-10-05", "value": 80.19429288}, {"date": "2022-10-06", "value": 79.89312034}, {"date": "2022-10-07", "value": 79.89312034}, {"date": "2022-10-08", "value": 79.89312034}, {"date": "2022-10-09", "value": 79.89312034}, {"date": "2022-10-10", "value": 79.87034984}, {"date": "2022-10-11", "value": 79.87034984}, {"date": "2022-10-12", "value": 79.87034984}, {"date": "2022-10-13", "value": 79.87034984}, {"date": "2022-10-14", "value": 80.13638856}, {"date": "2022-10-15", "value": 80.26602714}, {"date": "2022-10-16", "value": 80.13638856}, {"date": "2022-10-17", "value": 81.12113578}, {"date": "2022-10-18", "value": 81.13241983}, {"date": "2022-10-19", "value": 81.13241983}, {"date": "2022-10-20", "value": 81.13241983}, {"date": "2022-10-21", "value": 81.13241983}, {"date": "2022-10-22", "value": 80.63985649}, {"date": "2022-10-23", "value": 81.39502621}, {"date": "2022-10-24", "value": 81.39502621}, {"date": "2022-10-25", "value": 81.39502621}, {"date": "2022-10-26", "value": 81.39502621}, {"date": "2022-10-27", "value": 81.39502621}, {"date": "2022-10-28", "value": 81.39502621}, {"date": "2022-10-29", "value": 81.39502621}, {"date": "2022-10-30", "value": 82.4689469}, {"date": "2022-10-31", "value": 81.60718466}, {"date": "2022-11-01", "value": 81.60718466}, {"date": "2022-11-02", "value": 81.60718466}, {"date": "2022-11-03", "value": 81.60718466}, {"date": "2022-11-04", "value": 81.60718466}, {"date": "2022-11-05", "value": 81.60718466}, {"date": "2022-11-06", "value": 81.60718466}, {"date": "2022-11-07", "value": 82.2707373}, {"date": "2022-11-08", "value": 82.19523518}, {"date": "2022-11-09", "value": 82.19523518}, {"date": "2022-11-10", "value": 83.87750178}, {"date": "2022-11-11", "value": 83.87750178}, {"date": "2022-11-12", "value": 83.87750178}, {"date": "2022-11-13", "value": 83.87750178}, {"date": "2022-11-14", "value": 83.87750178}, {"date": "2022-11-15", "value": 83.91715264}, {"date": "2022-11-16", "value": 84.46265622}, {"date": "2022-11-17", "value": 84.46265622}, {"date": "2022-11-18", "value": 84.42953901}, {"date": "2022-11-19", "value": 84.42953901}, {"date": "2022-11-20", "value": 84.42953901}, {"date": "2022-11-21", "value": 84.42953901}, {"date": "2022-11-22", "value": 84.42953901}, {"date": "2022-11-23", "value": 85.25718009}, {"date": "2022-11-24", "value": 84.97720515}, {"date": "2022-11-25", "value": 84.97720515}, {"date": "2022-11-26", "value": 84.5879682}, {"date": "2022-11-27", "value": 84.5879682}, {"date": "2022-11-28", "value": 84.5879682}, {"date": "2022-11-29", "value": 84.5879682}, {"date": "2022-11-30", "value": 84.5879682}, {"date": "2022-12-01", "value": 85.51510516}, {"date": "2022-12-02", "value": 85.65164689}, {"date": "2022-12-03", "value": 85.65164689}, {"date": "2022-12-04", "value": 85.63572155}, {"date": "2022-12-05", "value": 85.63572155}, {"date": "2022-12-06", "value": 85.63572155}, {"date": "2022-12-07", "value": 85.63572155}, {"date": "2022-12-08", "value": 85.63572155}, {"date": "2022-12-09", "value": 86.83918998}, {"date": "2022-12-10", "value": 86.90738024}, {"date": "2022-12-11", "value": 86.90738024}, {"date": "2022-12-12", "value": 88.06097078}, {"date": "2022-12-13", "value": 88.06097078}, {"date": "2022-12-14", "value": 88.13276756}, {"date": "2022-12-15", "value": 88.0535496}, {"date": "2022-12-16", "value": 88.06097078}, {"date": "2022-12-17", "value": 88.06097078}, {"date": "2022-12-18", "value": 87.75101946}, {"date": "2022-12-19", "value": 87.75101946}, {"date": "2022-12-20", "value": 87.75101946}, {"date": "2022-12-21", "value": 87.75101946}, {"date": "2022-12-22", "value": 87.75101946}, {"date": "2022-12-23", "value": 88.32278869}, {"date": "2022-12-24", "value": 87.75101946}, {"date": "2022-12-25", "value": 87.75101946}, {"date": "2022-12-26", "value": 88.0944777}, {"date": "2022-12-27", "value": 88.0944777}, {"date": "2022-12-28", "value": 88.0944777}, {"date": "2022-12-29", "value": 88.0944777}, {"date": "2022-12-30", "value": 88.0944777}, {"date": "2022-12-31", "value": 88.58151614}, {"date": "2023-01-01", "value": 88.39801068}, {"date": "2023-01-02", "value": 88.38956844}, {"date": "2023-01-03", "value": 87.465977}, {"date": "2023-01-04", "value": 87.84702732}, {"date": "2023-01-05", "value": 87.06613524}, {"date": "2023-01-06", "value": 88.17198915}, {"date": "2023-01-07", "value": 88.17198915}, {"date": "2023-01-08", "value": 88.17198915}, {"date": "2023-01-09", "value": 88.4053786}, {"date": "2023-01-10", "value": 88.17198915}, {"date": "2023-01-11", "value": 88.17198915}, {"date": "2023-01-12", "value": 88.4053786}, {"date": "2023-01-13", "value": 88.4053786}, {"date": "2023-01-14", "value": 87.93876776}, {"date": "2023-01-15", "value": 87.74832982}, {"date": "2023-01-16", "value": 88.2763449}, {"date": "2023-01-17", "value": 88.2763449}, {"date": "2023-01-18", "value": 88.2763449}, {"date": "2023-01-19", "value": 88.2763449}, {"date": "2023-01-20", "value": 88.2763449}, {"date": "2023-01-21", "value": 88.2763449}, {"date": "2023-01-22", "value": 88.16190508}, {"date": "2023-01-23", "value": 88.50356389}, {"date": "2023-01-24", "value": 88.91359132}, {"date": "2023-01-25", "value": 89.13853466}, {"date": "2023-01-26", "value": 88.87876266}, {"date": "2023-01-27", "value": 88.65100446}, {"date": "2023-01-28", "value": 88.67220693}, {"date": "2023-01-29", "value": 88.66068177}, {"date": "2023-01-30", "value": 88.35585184}, {"date": "2023-01-31", "value": 89.05695096}, {"date": "2023-02-01", "value": 90.27258301}, {"date": "2023-02-02", "value": 89.58780392}, {"date": "2023-02-03", "value": 88.60048162}, {"date": "2023-02-04", "value": 89.4259955}, {"date": "2023-02-05", "value": 89.1224522}, {"date": "2023-02-06", "value": 89.1224522}, {"date": "2023-02-07", "value": 88.83379507}, {"date": "2023-02-08", "value": 88.83379507}, {"date": "2023-02-09", "value": 88.83379507}, {"date": "2023-02-10", "value": 88.50857588}, {"date": "2023-02-11", "value": 88.20999564}, {"date": "2023-02-12", "value": 88.20999564}, {"date": "2023-02-13", "value": 88.20999564}, {"date": "2023-02-14", "value": 88.20999564}, {"date": "2023-02-15", "value": 88.80673207}, {"date": "2023-02-16", "value": 88.27630899}, {"date": "2023-02-17", "value": 88.27630899}, {"date": "2023-02-18", "value": 87.91844334}, {"date": "2023-02-19", "value": 88.27048958}, {"date": "2023-02-20", "value": 88.37499466}, {"date": "2023-02-21", "value": 88.27048958}, {"date": "2023-02-22", "value": 88.27048958}, {"date": "2023-02-23", "value": 87.75456199}, {"date": "2023-02-24", "value": 87.75456199}, {"date": "2023-02-25", "value": 87.44501846}, {"date": "2023-02-26", "value": 87.44501846}, {"date": "2023-02-27", "value": 87.41632826}, {"date": "2023-02-28", "value": 87.41632826}, {"date": "2023-03-01", "value": 87.41632826}, {"date": "2023-03-02", "value": 87.54869101}, {"date": "2023-03-03", "value": 87.21489293}, {"date": "2023-03-04", "value": 87.21489293}, {"date": "2023-03-05", "value": 87.27001568}, {"date": "2023-03-06", "value": 87.27001568}, {"date": "2023-03-07", "value": 86.18386777}, {"date": "2023-03-08", "value": 86.55270238}, {"date": "2023-03-09", "value": 86.78181151}, {"date": "2023-03-10", "value": 86.82561218}, {"date": "2023-03-11", "value": 86.82561218}, {"date": "2023-03-12", "value": 86.85011996}, {"date": "2023-03-13", "value": 87.10160713}, {"date": "2023-03-14", "value": 88.38449611}, {"date": "2023-03-15", "value": 87.58724216}, {"date": "2023-03-16", "value": 87.65386787}, {"date": "2023-03-17", "value": 88.02971112}, {"date": "2023-03-18", "value": 87.39852466}, {"date": "2023-03-19", "value": 87.39852466}, {"date": "2023-03-20", "value": 88.45627294}, {"date": "2023-03-21", "value": 88.45627294}, {"date": "2023-03-22", "value": 88.45627294}, {"date": "2023-03-23", "value": 89.04718284}, {"date": "2023-03-24", "value": 88.9222291}, {"date": "2023-03-25", "value": 88.9222291}, {"date": "2023-03-26", "value": 88.89201878}, {"date": "2023-03-27", "value": 88.89201878}, {"date": "2023-03-28", "value": 89.59383161}, {"date": "2023-03-29", "value": 89.59383161}, {"date": "2023-03-30", "value": 89.59383161}, {"date": "2023-03-31", "value": 89.11506681}, {"date": "2023-04-01", "value": 88.70862839}, {"date": "2023-04-02", "value": 88.70862839}, {"date": "2023-04-03", "value": 88.70862839}, {"date": "2023-04-04", "value": 90.21518201}, {"date": "2023-04-05", "value": 89.30663965}, {"date": "2023-04-06", "value": 89.30663965}, {"date": "2023-04-07", "value": 89.30663965}, {"date": "2023-04-08", "value": 89.07300999}, {"date": "2023-04-09", "value": 88.56579654}, {"date": "2023-04-10", "value": 90.15796118}, {"date": "2023-04-11", "value": 90.15796118}, {"date": "2023-04-12", "value": 90.15796118}, {"date": "2023-04-13", "value": 90.18763684}, {"date": "2023-04-14", "value": 90.65023411}, {"date": "2023-04-15", "value": 90.65026789}, {"date": "2023-04-16", "value": 89.91995961}, {"date": "2023-04-17", "value": 89.4730072}, {"date": "2023-04-18", "value": 90.01986831}, {"date": "2023-04-19", "value": 90.05171131}, {"date": "2023-04-20", "value": 90.05171131}, {"date": "2023-04-21", "value": 90.05171131}, {"date": "2023-04-22", "value": 90.86693959}, {"date": "2023-04-23", "value": 90.82453254}, {"date": "2023-04-24", "value": 90.82453254}, {"date": "2023-04-25", "value": 90.22900969}, {"date": "2023-04-26", "value": 90.22900969}, {"date": "2023-04-27", "value": 90.22900969}, {"date": "2023-04-28", "value": 90.19218119}, {"date": "2023-04-29", "value": 90.22900969}, {"date": "2023-04-30", "value": 90.19218119}, {"date": "2023-05-01", "value": 90.19218119}, {"date": "2023-05-02", "value": 90.19218119}, {"date": "2023-05-03", "value": 90.13753878}, {"date": "2023-05-04", "value": 90.13753878}, {"date": "2023-05-05", "value": 91.16254806}, {"date": "2023-05-06", "value": 91.16254806}, {"date": "2023-05-07", "value": 91.16254806}, {"date": "2023-05-08", "value": 91.16254806}, {"date": "2023-05-09", "value": 91.16254806}, {"date": "2023-05-10", "value": 91.16254806}, {"date": "2023-05-11", "value": 89.57157191}, {"date": "2023-05-12", "value": 89.91124929}, {"date": "2023-05-13", "value": 88.90949829}, {"date": "2023-05-14", "value": 88.90949829}, {"date": "2023-05-15", "value": 89.49836392}, {"date": "2023-05-16", "value": 88.90949829}, {"date": "2023-05-17", "value": 89.33539808}, {"date": "2023-05-18", "value": 88.90949829}, {"date": "2023-05-19", "value": 89.27399593}, {"date": "2023-05-20", "value": 89.1919941}, {"date": "2023-05-21", "value": 89.1919941}, {"date": "2023-05-22", "value": 89.1919941}, {"date": "2023-05-23", "value": 88.6912589}, {"date": "2023-05-24", "value": 88.6912589}, {"date": "2023-05-25", "value": 88.6912589}, {"date": "2023-05-26", "value": 88.6912589}, {"date": "2023-05-27", "value": 88.72801265}, {"date": "2023-05-28", "value": 88.72801265}, {"date": "2023-05-29", "value": 88.72801265}, {"date": "2023-05-30", "value": 88.72801265}, {"date": "2023-05-31", "value": 88.72801265}, {"date": "2023-06-01", "value": 88.60886759}, {"date": "2023-06-02", "value": 88.72801265}, {"date": "2023-06-03", "value": 88.72801265}, {"date": "2023-06-04", "value": 88.34768194}, {"date": "2023-06-05", "value": 88.60996495}, {"date": "2023-06-06", "value": 89.0111816}, {"date": "2023-06-07", "value": 89.0111816}, {"date": "2023-06-08", "value": 89.0111816}, {"date": "2023-06-09", "value": 88.42704807}, {"date": "2023-06-10", "value": 88.42704807}, {"date": "2023-06-11", "value": 88.42704807}, {"date": "2023-06-12", "value": 88.73653349}, {"date": "2023-06-13", "value": 88.91049524}, {"date": "2023-06-14", "value": 88.91049524}, {"date": "2023-06-15", "value": 89.91372156}, {"date": "2023-06-16", "value": 89.66343627}, {"date": "2023-06-17", "value": 89.06225813}, {"date": "2023-06-18", "value": 88.91049524}, {"date": "2023-06-19", "value": 89.53359256}, {"date": "2023-06-20", "value": 89.66170503}, {"date": "2023-06-21", "value": 90.12041879}, {"date": "2023-06-22", "value": 89.61036915}, {"date": "2023-06-23", "value": 90.12041879}, {"date": "2023-06-24", "value": 90.12041879}, {"date": "2023-06-25", "value": 88.85236483}, {"date": "2023-06-26", "value": 88.85236483}, {"date": "2023-06-27", "value": 89.4664276}, {"date": "2023-06-28", "value": 88.88173442}, {"date": "2023-06-29", "value": 88.88173442}, {"date": "2023-06-30", "value": 89.5364483}, {"date": "2023-07-01", "value": 89.53642319}, {"date": "2023-07-02", "value": 88.88173442}, {"date": "2023-07-03", "value": 89.29050472}, {"date": "2023-07-04", "value": 89.29050472}, {"date": "2023-07-05", "value": 89.20629836}, {"date": "2023-07-06", "value": 89.87111605}, {"date": "2023-07-07", "value": 89.87111605}, {"date": "2023-07-08", "value": 90.06735094}, {"date": "2023-07-09", "value": 90.06735094}, {"date": "2023-07-10", "value": 90.06735094}, {"date": "2023-07-11", "value": 90.77289254}, {"date": "2023-07-12", "value": 90.77289254}, {"date": "2023-07-13", "value": 90.77289254}, {"date": "2023-07-14", "value": 92.30416463}, {"date": "2023-07-15", "value": 92.1289218}, {"date": "2023-07-16", "value": 92.15943159}, {"date": "2023-07-17", "value": 92.15943159}, {"date": "2023-07-18", "value": 92.15943159}, {"date": "2023-07-19", "value": 91.30926247}, {"date": "2023-07-20", "value": 91.30926247}, {"date": "2023-07-21", "value": 91.30926247}, {"date": "2023-07-22", "value": 91.30926247}, {"date": "2023-07-23", "value": 92.02780136}, {"date": "2023-07-24", "value": 90.88605183}, {"date": "2023-07-25", "value": 90.88605183}, {"date": "2023-07-26", "value": 90.88605183}, {"date": "2023-07-27", "value": 90.34816301}, {"date": "2023-07-28", "value": 90.34816301}, {"date": "2023-07-29", "value": 90.34816301}, {"date": "2023-07-30", "value": 90.34816301}, {"date": "2023-07-31", "value": 90.34816301}, {"date": "2023-08-01", "value": 90.47712806}, {"date": "2023-08-02", "value": 90.47712806}, {"date": "2023-08-03", "value": 90.47712806}, {"date": "2023-08-04", "value": 91.34969069}, {"date": "2023-08-05", "value": 91.13569735}, {"date": "2023-08-06", "value": 91.26962794}, {"date": "2023-08-07", "value": 91.13569735}, {"date": "2023-08-08", "value": 91.13569735}, {"date": "2023-08-09", "value": 91.03888676}, {"date": "2023-08-10", "value": 91.3805939}, {"date": "2023-08-11", "value": 90.67711553}, {"date": "2023-08-12", "value": 90.67711553}, {"date": "2023-08-13", "value": 90.67711553}, {"date": "2023-08-14", "value": 90.67711553}, {"date": "2023-08-15", "value": 90.82952057}, {"date": "2023-08-16", "value": 90.83198137}, {"date": "2023-08-17", "value": 90.63078095}, {"date": "2023-08-18", "value": 90.56396488}, {"date": "2023-08-19", "value": 90.5639599}, {"date": "2023-08-20", "value": 90.56396488}, {"date": "2023-08-21", "value": 89.64569113}, {"date": "2023-08-22", "value": 89.25544518}, {"date": "2023-08-23", "value": 89.64569113}, {"date": "2023-08-24", "value": 89.64569113}, {"date": "2023-08-25", "value": 89.25544518}, {"date": "2023-08-26", "value": 89.25544518}, {"date": "2023-08-27", "value": 89.19027525}, {"date": "2023-08-28", "value": 89.19027525}, {"date": "2023-08-29", "value": 90.48556459}, {"date": "2023-08-30", "value": 90.48556459}, {"date": "2023-08-31", "value": 89.79044382}, {"date": "2023-09-01", "value": 89.79044382}, {"date": "2023-09-02", "value": 89.79044382}, {"date": "2023-09-03", "value": 89.79044382}, {"date": "2023-09-04", "value": 89.34666074}, {"date": "2023-09-05", "value": 88.9412976}, {"date": "2023-09-06", "value": 89.11227388}, {"date": "2023-09-07", "value": 89.11227388}, {"date": "2023-09-08", "value": 89.17486844}, {"date": "2023-09-09", "value": 89.17486844}, {"date": "2023-09-10", "value": 89.13068804}, {"date": "2023-09-11", "value": 89.43490948}, {"date": "2023-09-12", "value": 89.28484858}, {"date": "2023-09-13", "value": 89.08769348}, {"date": "2023-09-14", "value": 88.40326139}, {"date": "2023-09-15", "value": 88.72597981}, {"date": "2023-09-16", "value": 88.65793375}, {"date": "2023-09-17", "value": 88.65793375}, {"date": "2023-09-18", "value": 89.10045647}, {"date": "2023-09-19", "value": 88.97467112}, {"date": "2023-09-20", "value": 88.64039329}, {"date": "2023-09-21", "value": 88.64039329}, {"date": "2023-09-22", "value": 88.64039329}, {"date": "2023-09-23", "value": 88.64039329}, {"date": "2023-09-24", "value": 88.63112861}, {"date": "2023-09-25", "value": 88.3777284}, {"date": "2023-09-26", "value": 88.3777284}, {"date": "2023-09-27", "value": 87.05950932}, {"date": "2023-09-28", "value": 88.17469903}, {"date": "2023-09-29", "value": 88.17469903}, {"date": "2023-09-30", "value": 88.17469903}, {"date": "2023-10-01", "value": 88.13732085}, {"date": "2023-10-02", "value": 88.17469903}, {"date": "2023-10-03", "value": 87.6300429}, {"date": "2023-10-04", "value": 88.17470416}, {"date": "2023-10-05", "value": 87.6300429}, {"date": "2023-10-06", "value": 88.25623162}, {"date": "2023-10-07", "value": 88.25623162}, {"date": "2023-10-08", "value": 88.25623162}, {"date": "2023-10-09", "value": 88.25623162}, {"date": "2023-10-10", "value": 88.25623162}, {"date": "2023-10-11", "value": 88.25623162}, {"date": "2023-10-12", "value": 87.96787536}, {"date": "2023-10-13", "value": 87.96787536}, {"date": "2023-10-14", "value": 87.79838456}, {"date": "2023-10-15", "value": 87.6091708}, {"date": "2023-10-16", "value": 87.81619303}, {"date": "2023-10-17", "value": 88.32871148}, {"date": "2023-10-18", "value": 87.79838456}, {"date": "2023-10-19", "value": 88.45420246}, {"date": "2023-10-20", "value": 88.12746836}, {"date": "2023-10-21", "value": 88.12747182}, {"date": "2023-10-22", "value": 88.04334447}, {"date": "2023-10-23", "value": 88.04334447}, {"date": "2023-10-24", "value": 87.67404075}, {"date": "2023-10-25", "value": 88.17703315}, {"date": "2023-10-26", "value": 87.67404075}, {"date": "2023-10-27", "value": 88.17333829}, {"date": "2023-10-28", "value": 87.67404075}, {"date": "2023-10-29", "value": 88.21563944}, {"date": "2023-10-30", "value": 88.34909774}, {"date": "2023-10-31", "value": 87.82367112}, {"date": "2023-11-01", "value": 87.82367112}, {"date": "2023-11-02", "value": 87.82367112}, {"date": "2023-11-03", "value": 87.98154212}, {"date": "2023-11-04", "value": 87.98154212}, {"date": "2023-11-05", "value": 87.98154212}, {"date": "2023-11-06", "value": 87.98154212}, {"date": "2023-11-07", "value": 89.21539816}, {"date": "2023-11-08", "value": 89.36583237}, {"date": "2023-11-09", "value": 89.41156293}, {"date": "2023-11-10", "value": 87.98154212}, {"date": "2023-11-11", "value": 88.89852345}, {"date": "2023-11-12", "value": 88.91429776}, {"date": "2023-11-13", "value": 89.0951474}, {"date": "2023-11-14", "value": 88.91429776}, {"date": "2023-11-15", "value": 90.53433632}, {"date": "2023-11-16", "value": 90.70216742}, {"date": "2023-11-17", "value": 90.70216742}, {"date": "2023-11-18", "value": 90.70216742}, {"date": "2023-11-19", "value": 90.71852622}, {"date": "2023-11-20", "value": 90.71852622}, {"date": "2023-11-21", "value": 91.03241935}, {"date": "2023-11-22", "value": 90.59917695}, {"date": "2023-11-23", "value": 91.03241935}, {"date": "2023-11-24", "value": 91.34201466}, {"date": "2023-11-25", "value": 91.37095124}, {"date": "2023-11-26", "value": 91.37095124}, {"date": "2023-11-27", "value": 91.68144271}, {"date": "2023-11-28", "value": 91.68144271}, {"date": "2023-11-29", "value": 91.4632136}, {"date": "2023-11-30", "value": 91.25606077}, {"date": "2023-12-01", "value": 90.2795126}, {"date": "2023-12-02", "value": 90.2795126}, {"date": "2023-12-03", "value": 90.2795126}, {"date": "2023-12-04", "value": 90.2795126}, {"date": "2023-12-05", "value": 90.16249392}, {"date": "2023-12-06", "value": 90.17939352}, {"date": "2023-12-07", "value": 90.17939352}, {"date": "2023-12-08", "value": 89.77551797}, {"date": "2023-12-09", "value": 89.77551797}, {"date": "2023-12-10", "value": 89.78572715}, {"date": "2023-12-11", "value": 89.77551797}, {"date": "2023-12-12", "value": 90.12059272}, {"date": "2023-12-13", "value": 90.12059272}, {"date": "2023-12-14", "value": 90.1166567}, {"date": "2023-12-15", "value": 90.99718727}, {"date": "2023-12-16", "value": 90.99718664}, {"date": "2023-12-17", "value": 90.99718664}, {"date": "2023-12-18", "value": 90.99718664}, {"date": "2023-12-19", "value": 90.98198676}, {"date": "2023-12-20", "value": 91.34095506}, {"date": "2023-12-21", "value": 91.41167558}, {"date": "2023-12-22", "value": 91.95893218}, {"date": "2023-12-23", "value": 91.95893782}, {"date": "2023-12-24", "value": 91.95893788}, {"date": "2023-12-25", "value": 91.68870456}, {"date": "2023-12-26", "value": 91.68870456}, {"date": "2023-12-27", "value": 92.46768696}, {"date": "2023-12-28", "value": 91.90678533}, {"date": "2023-12-29", "value": 91.68870456}, {"date": "2023-12-30", "value": 91.90678706}, {"date": "2023-12-31", "value": 91.90660397}, {"date": "2024-01-01", "value": 91.92778984}, {"date": "2024-01-02", "value": 91.90615647}, {"date": "2024-01-03", "value": 90.83011435}, {"date": "2024-01-04", "value": 91.41543958}, {"date": "2024-01-05", "value": 91.37965229}, {"date": "2024-01-06", "value": 91.37965387}, {"date": "2024-01-07", "value": 91.4086298}, {"date": "2024-01-08", "value": 91.26211225}, {"date": "2024-01-09", "value": 91.36196742}, {"date": "2024-01-10", "value": 91.20735107}, {"date": "2024-01-11", "value": 90.80460224}, {"date": "2024-01-12", "value": 90.74702388}, {"date": "2024-01-13", "value": 90.74703363}, {"date": "2024-01-14", "value": 90.80132612}, {"date": "2024-01-15", "value": 91.10117094}, {"date": "2024-01-16", "value": 90.37802051}, {"date": "2024-01-17", "value": 90.46689201}, {"date": "2024-01-18", "value": 90.33075058}, {"date": "2024-01-19", "value": 90.46571297}, {"date": "2024-01-20", "value": 90.4657127}, {"date": "2024-01-21", "value": 90.46989933}, {"date": "2024-01-22", "value": 90.51245244}, {"date": "2024-01-23", "value": 90.22708079}, {"date": "2024-01-24", "value": 90.75904849}, {"date": "2024-01-25", "value": 90.18460809}, {"date": "2024-01-26", "value": 90.42819203}, {"date": "2024-01-27", "value": 90.4281999}, {"date": "2024-01-28", "value": 90.39047122}, {"date": "2024-01-29", "value": 89.96657592}, {"date": "2024-01-30", "value": 90.00248206}, {"date": "2024-01-31", "value": 90.19955996}, {"date": "2024-02-01", "value": 90.04624773}, {"date": "2024-02-02", "value": 89.68219913}, {"date": "2024-02-03", "value": 89.68218991}, {"date": "2024-02-04", "value": 89.68468995}, {"date": "2024-02-05", "value": 89.12444785}, {"date": "2024-02-06", "value": 89.21058125}, {"date": "2024-02-07", "value": 89.61665924}, {"date": "2024-02-08", "value": 89.39461245}, {"date": "2024-02-09", "value": 89.56070037}, {"date": "2024-02-10", "value": 89.56069541}, {"date": "2024-02-11", "value": 89.65266151}, {"date": "2024-02-12", "value": 89.48343281}, {"date": "2024-02-13", "value": 89.06414331}, {"date": "2024-02-14", "value": 89.09106679}, {"date": "2024-02-15", "value": 89.41150869}, {"date": "2024-02-16", "value": 89.49712206}, {"date": "2024-02-17", "value": 89.49711368}, {"date": "2024-02-18", "value": 89.47794697}, {"date": "2024-02-19", "value": 89.56036544}, {"date": "2024-02-20", "value": 90.02285164}, {"date": "2024-02-21", "value": 89.76132537}, {"date": "2024-02-22", "value": 89.6229105}, {"date": "2024-02-23", "value": 89.53378413}, {"date": "2024-02-24", "value": 89.52865863}, {"date": "2024-02-25", "value": 89.49378086}, {"date": "2024-02-26", "value": 90.07084405}, {"date": "2024-02-27", "value": 90.09793507}, {"date": "2024-02-28", "value": 89.86981531}, {"date": "2024-02-29", "value": 89.83131498}, {"date": "2024-03-01", "value": 89.95172252}, {"date": "2024-03-02", "value": 89.77715751}, {"date": "2024-03-03", "value": 89.8172788}, {"date": "2024-03-04", "value": 89.81744769}, {"date": "2024-03-05", "value": 89.98967201}, {"date": "2024-03-06", "value": 89.93449162}, {"date": "2024-03-07", "value": 90.31484332}, {"date": "2024-03-08", "value": 90.53982675}, {"date": "2024-03-09", "value": 90.5206886}, {"date": "2024-03-10", "value": 90.56718035}, {"date": "2024-03-11", "value": 90.55688826}, {"date": "2024-03-12", "value": 90.45750365}, {"date": "2024-03-13", "value": 90.45718612}, {"date": "2024-03-14", "value": 90.72144784}, {"date": "2024-03-15", "value": 90.2307167}, {"date": "2024-03-16", "value": 90.28501129}, {"date": "2024-03-17", "value": 90.33827231}, {"date": "2024-03-18", "value": 90.24861916}, {"date": "2024-03-19", "value": 90.15303119}, {"date": "2024-03-20", "value": 90.1878599}, {"date": "2024-03-21", "value": 90.81662467}, {"date": "2024-03-22", "value": 90.40400575}, {"date": "2024-03-23", "value": 90.45540486}, {"date": "2024-03-24", "value": 90.5298906}, {"date": "2024-03-25", "value": 90.31191939}, {"date": "2024-03-26", "value": 90.42670068}, {"date": "2024-03-27", "value": 90.25384686}, {"date": "2024-03-28", "value": 90.15586504}, {"date": "2024-03-29", "value": 89.89553833}, {"date": "2024-03-30", "value": 89.99580637}, {"date": "2024-03-31", "value": 89.97972009}, {"date": "2024-04-01", "value": 89.932098}, {"date": "2024-04-02", "value": 89.58540493}, {"date": "2024-04-03", "value": 89.76463488}, {"date": "2024-04-04", "value": 90.50041712}, {"date": "2024-04-05", "value": 90.44287566}, {"date": "2024-04-06", "value": 90.30895844}, {"date": "2024-04-07", "value": 90.29550348}, {"date": "2024-04-08", "value": 90.21009591}, {"date": "2024-04-09", "value": 90.43813999}, {"date": "2024-04-10", "value": 90.38986427}, {"date": "2024-04-11", "value": 89.6302854}, {"date": "2024-04-12", "value": 89.3924257}, {"date": "2024-04-13", "value": 89.06461595}, {"date": "2024-04-14", "value": 89.12764487}, {"date": "2024-04-15", "value": 88.85473106}, {"date": "2024-04-16", "value": 88.64097756}, {"date": "2024-04-17", "value": 88.85582228}, {"date": "2024-04-18", "value": 89.21158881}, {"date": "2024-04-19", "value": 88.88182452}, {"date": "2024-04-20", "value": 88.86159934}, {"date": "2024-04-21", "value": 88.89423191}, {"date": "2024-04-22", "value": 88.95912385}, {"date": "2024-04-23", "value": 88.86620711}, {"date": "2024-04-24", "value": 89.18758374}, {"date": "2024-04-25", "value": 89.15729953}, {"date": "2024-04-26", "value": 89.35017345}, {"date": "2024-04-27", "value": 89.24492273}, {"date": "2024-04-28", "value": 89.2725528}, {"date": "2024-04-29", "value": 89.27522009}, {"date": "2024-04-30", "value": 89.41560883}, {"date": "2024-05-01", "value": 88.95767743}, {"date": "2024-05-02", "value": 89.38014124}, {"date": "2024-05-03", "value": 89.47995263}, {"date": "2024-05-04", "value": 89.74102891}, {"date": "2024-05-05", "value": 89.74199764}, {"date": "2024-05-06", "value": 89.80772073}, {"date": "2024-05-07", "value": 89.91427233}, {"date": "2024-05-08", "value": 89.73872595}, {"date": "2024-05-09", "value": 89.68232287}, {"date": "2024-05-10", "value": 89.98327947}, {"date": "2024-05-11", "value": 90.0189209}, {"date": "2024-05-12", "value": 90.04887571}, {"date": "2024-05-13", "value": 89.96998752}, {"date": "2024-05-14", "value": 90.0876646}, {"date": "2024-05-15", "value": 90.33116591}, {"date": "2024-05-16", "value": 90.86558846}, {"date": "2024-05-17", "value": 90.67036897}, {"date": "2024-05-18", "value": 90.52674227}, {"date": "2024-05-19", "value": 90.59344409}, {"date": "2024-05-20", "value": 90.5715946}, {"date": "2024-05-21", "value": 90.49332506}, {"date": "2024-05-22", "value": 90.4560985}, {"date": "2024-05-23", "value": 90.17686858}, {"date": "2024-05-24", "value": 90.05639962}, {"date": "2024-05-25", "value": 90.05049267}, {"date": "2024-05-26", "value": 90.0805324}, {"date": "2024-05-27", "value": 90.13687442}, {"date": "2024-05-28", "value": 90.3416808}, {"date": "2024-05-29", "value": 90.32856654}, {"date": "2024-05-30", "value": 90.04307318}, {"date": "2024-05-31", "value": 90.17033634}, {"date": "2024-06-01", "value": 90.53221035}, {"date": "2024-06-02", "value": 90.56114291}, {"date": "2024-06-03", "value": 90.19327803}, {"date": "2024-06-04", "value": 90.6750164}, {"date": "2024-06-05", "value": 90.9201484}, {"date": "2024-06-06", "value": 90.80029053}, {"date": "2024-06-07", "value": 90.8908844}, {"date": "2024-06-08", "value": 90.38981051}, {"date": "2024-06-09", "value": 90.35189983}, {"date": "2024-06-10", "value": 90.83911}, {"date": "2024-06-11", "value": 89.88759343}, {"date": "2024-06-12", "value": 89.7433143}, {"date": "2024-06-13", "value": 90.29652055}, {"date": "2024-06-14", "value": 89.73095229}, {"date": "2024-06-15", "value": 89.47027581}, {"date": "2024-06-16", "value": 89.54490973}, {"date": "2024-06-17", "value": 89.45051033}, {"date": "2024-06-18", "value": 89.63550151}, {"date": "2024-06-19", "value": 89.52190613}, {"date": "2024-06-20", "value": 89.64702147}, {"date": "2024-06-21", "value": 89.52722568}, {"date": "2024-06-22", "value": 89.37324486}, {"date": "2024-06-23", "value": 89.36014056}, {"date": "2024-06-24", "value": 89.29474508}, {"date": "2024-06-25", "value": 89.62461552}, {"date": "2024-06-26", "value": 89.40794814}, {"date": "2024-06-27", "value": 89.29234293}, {"date": "2024-06-28", "value": 89.26661901}, {"date": "2024-06-29", "value": 89.30953084}, {"date": "2024-06-30", "value": 89.3236758}, {"date": "2024-07-01", "value": 89.69966246}, {"date": "2024-07-02", "value": 89.60108231}, {"date": "2024-07-03", "value": 89.71894154}, {"date": "2024-07-04", "value": 90.08465442}, {"date": "2024-07-05", "value": 90.3157299}, {"date": "2024-07-06", "value": 90.5051937}, {"date": "2024-07-07", "value": 90.58723507}, {"date": "2024-07-08", "value": 90.37875952}, {"date": "2024-07-09", "value": 90.39652395}, {"date": "2024-07-10", "value": 90.29238705}, {"date": "2024-07-11", "value": 90.45464765}, {"date": "2024-07-12", "value": 90.7895232}, {"date": "2024-07-13", "value": 91.09473113}, {"date": "2024-07-14", "value": 91.1877491}, {"date": "2024-07-15", "value": 90.90502041}, {"date": "2024-07-16", "value": 91.06563395}, {"date": "2024-07-17", "value": 91.04339764}, {"date": "2024-07-18", "value": 91.41125823}, {"date": "2024-07-19", "value": 91.08571447}, {"date": "2024-07-20", "value": 91.15758822}, {"date": "2024-07-21", "value": 91.19405446}, {"date": "2024-07-22", "value": 91.047141}, {"date": "2024-07-23", "value": 91.13743963}, {"date": "2024-07-24", "value": 90.81923132}, {"date": "2024-07-25", "value": 90.79202442}, {"date": "2024-07-26", "value": 90.89297005}, {"date": "2024-07-27", "value": 90.94099636}, {"date": "2024-07-28", "value": 90.99613313}, {"date": "2024-07-29", "value": 90.96005704}, {"date": "2024-07-30", "value": 90.58711129}, {"date": "2024-07-31", "value": 90.60372584}, {"date": "2024-08-01", "value": 90.6636838}, {"date": "2024-08-02", "value": 90.36746605}, {"date": "2024-08-03", "value": 91.20373672}, {"date": "2024-08-04", "value": 91.41004719}, {"date": "2024-08-05", "value": 91.50823344}, {"date": "2024-08-06", "value": 92.02986823}, {"date": "2024-08-07", "value": 91.67052903}, {"date": "2024-08-08", "value": 91.72061322}, {"date": "2024-08-09", "value": 91.67744112}, {"date": "2024-08-10", "value": 91.67083027}, {"date": "2024-08-11", "value": 91.69986674}, {"date": "2024-08-12", "value": 91.65494286}, {"date": "2024-08-13", "value": 91.76051633}, {"date": "2024-08-14", "value": 92.26441078}, {"date": "2024-08-15", "value": 92.44574991}, {"date": "2024-08-16", "value": 92.154427}, {"date": "2024-08-17", "value": 92.4456194}, {"date": "2024-08-18", "value": 92.49689534}, {"date": "2024-08-19", "value": 92.50857326}, {"date": "2024-08-20", "value": 92.9283691}, {"date": "2024-08-21", "value": 93.21811948}, {"date": "2024-08-22", "value": 93.52622387}, {"date": "2024-08-23", "value": 93.34595505}, {"date": "2024-08-24", "value": 93.92280676}, {"date": "2024-08-25", "value": 93.65169382}, {"date": "2024-08-26", "value": 93.84180359}, {"date": "2024-08-27", "value": 93.66421081}, {"date": "2024-08-28", "value": 93.81178877}, {"date": "2024-08-29", "value": 93.41732235}, {"date": "2024-08-30", "value": 92.91433586}, {"date": "2024-08-31", "value": 92.79264978}, {"date": "2024-09-01", "value": 92.83806153}, {"date": "2024-09-02", "value": 92.71919191}, {"date": "2024-09-03", "value": 92.84352029}, {"date": "2024-09-04", "value": 92.77977184}, {"date": "2024-09-05", "value": 93.06238036}, {"date": "2024-09-06", "value": 93.32301096}, {"date": "2024-09-07", "value": 93.18510093}, {"date": "2024-09-08", "value": 93.12051455}, {"date": "2024-09-09", "value": 93.12011556}, {"date": "2024-09-10", "value": 92.64809345}, {"date": "2024-09-11", "value": 92.65388844}, {"date": "2024-09-12", "value": 92.4627299}, {"date": "2024-09-13", "value": 93.03726144}, {"date": "2024-09-14", "value": 93.00152105}, {"date": "2024-09-15", "value": 92.99301162}, {"date": "2024-09-16", "value": 93.06031249}, {"date": "2024-09-17", "value": 93.32417281}, {"date": "2024-09-18", "value": 93.23761387}, {"date": "2024-09-19", "value": 92.74257108}, {"date": "2024-09-20", "value": 93.33564716}, {"date": "2024-09-21", "value": 93.29312674}, {"date": "2024-09-22", "value": 93.28804771}, {"date": "2024-09-23", "value": 93.15160784}, {"date": "2024-09-24", "value": 92.79417027}, {"date": "2024-09-25", "value": 93.52777918}, {"date": "2024-09-26", "value": 93.10634721}, {"date": "2024-09-27", "value": 93.38791829}, {"date": "2024-09-28", "value": 93.53057737}, {"date": "2024-09-29", "value": 93.48840635}, {"date": "2024-09-30", "value": 93.45260784}, {"date": "2024-10-01", "value": 93.35671093}, {"date": "2024-10-02", "value": 92.87971592}, {"date": "2024-10-03", "value": 92.67654162}, {"date": "2024-10-04", "value": 92.64252423}, {"date": "2024-10-05", "value": 92.27963211}, {"date": "2024-10-06", "value": 92.22242028}, {"date": "2024-10-07", "value": 92.16236838}, {"date": "2024-10-08", "value": 92.24665177}, {"date": "2024-10-09", "value": 92.06989717}, {"date": "2024-10-10", "value": 91.88384726}, {"date": "2024-10-11", "value": 91.77607343}, {"date": "2024-10-12", "value": 92.09710416}, {"date": "2024-10-13", "value": 91.97804037}, {"date": "2024-10-14", "value": 91.85869371}, {"date": "2024-10-15", "value": 91.68902031}, {"date": "2024-10-16", "value": 91.54039269}, {"date": "2024-10-17", "value": 91.26935905}, {"date": "2024-10-18", "value": 91.06289156}, {"date": "2024-10-19", "value": 91.42933068}, {"date": "2024-10-20", "value": 91.37326219}, {"date": "2024-10-21", "value": 91.35164984}, {"date": "2024-10-22", "value": 90.96956797}, {"date": "2024-10-23", "value": 90.80150841}, {"date": "2024-10-24", "value": 90.62385394}, {"date": "2024-10-25", "value": 91.00241354}, {"date": "2024-10-26", "value": 90.84623356}, {"date": "2024-10-27", "value": 90.80612474}, {"date": "2024-10-28", "value": 90.75305191}, {"date": "2024-10-29", "value": 90.94593359}, {"date": "2024-10-30", "value": 90.99047258}, {"date": "2024-10-31", "value": 91.24901438}, {"date": "2024-11-01", "value": 91.49189621}, {"date": "2024-11-02", "value": 91.51339387}, {"date": "2024-11-03", "value": 91.2088345}, {"date": "2024-11-04", "value": 91.49036382}, {"date": "2024-11-05", "value": 91.50056237}, {"date": "2024-11-06", "value": 91.20672743}, {"date": "2024-11-07", "value": 90.32477615}, {"date": "2024-11-08", "value": 91.00920664}, {"date": "2024-11-09", "value": 90.46963456}, {"date": "2024-11-10", "value": 90.49061525}, {"date": "2024-11-11", "value": 90.49381783}, {"date": "2024-11-12", "value": 89.90640298}, {"date": "2024-11-13", "value": 89.68685536}, {"date": "2024-11-14", "value": 89.08986378}, {"date": "2024-11-15", "value": 88.99455344}, {"date": "2024-11-16", "value": 89.06579195}, {"date": "2024-11-17", "value": 89.06746997}, {"date": "2024-11-18", "value": 89.01535086}, {"date": "2024-11-19", "value": 89.37815751}, {"date": "2024-11-20", "value": 89.44771513}, {"date": "2024-11-21", "value": 89.03875443}, {"date": "2024-11-22", "value": 88.50751787}, {"date": "2024-11-23", "value": 88.00588907}, {"date": "2024-11-24", "value": 88.00005352}, {"date": "2024-11-25", "value": 88.48566102}, {"date": "2024-11-26", "value": 88.17923709}, {"date": "2024-11-27", "value": 88.45330657}, {"date": "2024-11-28", "value": 89.16935704}, {"date": "2024-11-29", "value": 89.22178116}, {"date": "2024-11-30", "value": 89.48668445}, {"date": "2024-12-01", "value": 89.45446463}, {"date": "2024-12-02", "value": 89.08241349}, {"date": "2024-12-03", "value": 88.92214817}, {"date": "2024-12-04", "value": 88.99946287}, {"date": "2024-12-05", "value": 89.06840052}, {"date": "2024-12-06", "value": 89.51017666}, {"date": "2024-12-07", "value": 89.48305678}, {"date": "2024-12-08", "value": 89.55416806}, {"date": "2024-12-09", "value": 89.37739738}, {"date": "2024-12-10", "value": 89.52398301}, {"date": "2024-12-11", "value": 89.41382195}, {"date": "2024-12-12", "value": 89.12772385}, {"date": "2024-12-13", "value": 88.83270167}, {"date": "2024-12-14", "value": 89.08140739}, {"date": "2024-12-15", "value": 89.05413198}, {"date": "2024-12-16", "value": 89.2305226}, {"date": "2024-12-17", "value": 89.31224647}, {"date": "2024-12-18", "value": 89.09751106}, {"date": "2024-12-19", "value": 88.26141739}, {"date": "2024-12-20", "value": 88.22072456}, {"date": "2024-12-21", "value": 88.59233309}, {"date": "2024-12-22", "value": 88.58817143}, {"date": "2024-12-23", "value": 88.6733798}, {"date": "2024-12-24", "value": 88.54375109}, {"date": "2024-12-25", "value": 88.77188606}, {"date": "2024-12-26", "value": 88.6860431}, {"date": "2024-12-27", "value": 88.73920751}, {"date": "2024-12-28", "value": 89.02654529}, {"date": "2024-12-29", "value": 89.0425303}, {"date": "2024-12-30", "value": 89.05662566}, {"date": "2024-12-31", "value": 89.03323948}, {"date": "2025-01-01", "value": 88.61022344}, {"date": "2025-01-02", "value": 88.68211138}, {"date": "2025-01-03", "value": 88.12531235}, {"date": "2025-01-04", "value": 88.42713732}, {"date": "2025-01-05", "value": 88.43623976}, {"date": "2025-01-06", "value": 88.43385083}, {"date": "2025-01-07", "value": 89.0047679}, {"date": "2025-01-08", "value": 88.8199787}, {"date": "2025-01-09", "value": 88.64045957}, {"date": "2025-01-10", "value": 88.48529466}, {"date": "2025-01-11", "value": 88.29837155}, {"date": "2025-01-12", "value": 88.35963816}, {"date": "2025-01-13", "value": 88.21935149}, {"date": "2025-01-14", "value": 88.72805156}, {"date": "2025-01-15", "value": 89.17139615}, {"date": "2025-01-16", "value": 88.97905248}, {"date": "2025-01-17", "value": 89.18285254}, {"date": "2025-01-18", "value": 88.95349909}, {"date": "2025-01-19", "value": 88.9051215}, {"date": "2025-01-20", "value": 89.06417132}, {"date": "2025-01-21", "value": 89.52454012}, {"date": "2025-01-22", "value": 90.08552316}, {"date": "2025-01-23", "value": 90.04871572}, {"date": "2025-01-24", "value": 90.02796439}, {"date": "2025-01-25", "value": 90.50684466}, {"date": "2025-01-26", "value": 90.50261941}, {"date": "2025-01-27", "value": 90.26426858}, {"date": "2025-01-28", "value": 90.34440383}, {"date": "2025-01-29", "value": 90.32824112}, {"date": "2025-01-30", "value": 90.24422188}, {"date": "2025-01-31", "value": 90.03353803}, {"date": "2025-02-01", "value": 89.83784312}, {"date": "2025-02-02", "value": 89.7281762}, {"date": "2025-02-03", "value": 88.89581432}, {"date": "2025-02-04", "value": 89.70531117}, {"date": "2025-02-05", "value": 90.41608352}, {"date": "2025-02-06", "value": 90.91040123}, {"date": "2025-02-07", "value": 90.8958059}, {"date": "2025-02-08", "value": 90.68150407}, {"date": "2025-02-09", "value": 90.57241359}, {"date": "2025-02-10", "value": 90.33579013}, {"date": "2025-02-11", "value": 90.18002328}, {"date": "2025-02-12", "value": 89.88875371}, {"date": "2025-02-13", "value": 90.39228962}, {"date": "2025-02-14", "value": 90.73738624}, {"date": "2025-02-15", "value": 90.94741461}, {"date": "2025-02-16", "value": 90.9159381}, {"date": "2025-02-17", "value": 91.03074048}, {"date": "2025-02-18", "value": 90.9667679}, {"date": "2025-02-19", "value": 90.77050185}, {"date": "2025-02-20", "value": 90.55368393}, {"date": "2025-02-21", "value": 90.77461109}, {"date": "2025-02-22", "value": 90.68522403}, {"date": "2025-02-23", "value": 90.58762882}, {"date": "2025-02-24", "value": 91.09100521}, {"date": "2025-02-25", "value": 90.74252018}, {"date": "2025-02-26", "value": 91.60483}, {"date": "2025-02-27", "value": 91.31531414}, {"date": "2025-02-28", "value": 90.74165263}, {"date": "2025-03-01", "value": 90.83765281}, {"date": "2025-03-02", "value": 90.78223717}, {"date": "2025-03-03", "value": 91.02031459}, {"date": "2025-03-04", "value": 91.62376133}, {"date": "2025-03-05", "value": 92.61702079}, {"date": "2025-03-06", "value": 93.98324878}, {"date": "2025-03-07", "value": 93.95044031}, {"date": "2025-03-08", "value": 94.4056483}, {"date": "2025-03-09", "value": 94.288314}, {"date": "2025-03-10", "value": 94.5298431}, {"date": "2025-03-11", "value": 94.84731361}, {"date": "2025-03-12", "value": 95.15078253}, {"date": "2025-03-13", "value": 94.92779554}, {"date": "2025-03-14", "value": 94.33534815}, {"date": "2025-03-15", "value": 94.67498068}, {"date": "2025-03-16", "value": 94.57383}, {"date": "2025-03-17", "value": 94.6564839}, {"date": "2025-03-18", "value": 94.60056103}, {"date": "2025-03-19", "value": 94.71220134}, {"date": "2025-03-20", "value": 94.13754796}, {"date": "2025-03-21", "value": 93.69905691}, {"date": "2025-03-22", "value": 93.15629742}, {"date": "2025-03-23", "value": 93.619808}, {"date": "2025-03-24", "value": 93.1326693}, {"date": "2025-03-25", "value": 92.47196324}, {"date": "2025-03-26", "value": 92.42044721}, {"date": "2025-03-27", "value": 92.42278197}, {"date": "2025-03-28", "value": 92.50037195}, {"date": "2025-03-29", "value": 92.96770991}, {"date": "2025-03-30", "value": 93.09879499}, {"date": "2025-03-31", "value": 91.667712}, {"date": "2025-04-01", "value": 92.49696767}, {"date": "2025-04-02", "value": 92.38013171}, {"date": "2025-04-03", "value": 93.60112504}, {"date": "2025-04-04", "value": 94.42586456}, {"date": "2025-04-05", "value": 93.67598756}, {"date": "2025-04-06", "value": 93.71449064}, {"date": "2025-04-07", "value": 94.25149713}, {"date": "2025-04-08", "value": 94.16653308}, {"date": "2025-04-09", "value": 95.15507952}, {"date": "2025-04-10", "value": 94.8607276}, {"date": "2025-04-11", "value": 97.07336888}, {"date": "2025-04-12", "value": 97.82865968}, {"date": "2025-04-13", "value": 97.70029583}, {"date": "2025-04-14", "value": 97.98488601}, {"date": "2025-04-15", "value": 97.37229513}, {"date": "2025-04-16", "value": 97.11817201}, {"date": "2025-04-17", "value": 97.30261126}, {"date": "2025-04-18", "value": 97.10102571}, {"date": "2025-04-19", "value": 97.31669223}, {"date": "2025-04-20", "value": 97.3330746}, {"date": "2025-04-21", "value": 97.77661333}, {"date": "2025-04-22", "value": 97.90088343}, {"date": "2025-04-23", "value": 97.25842338}, {"date": "2025-04-24", "value": 97.08242815}, {"date": "2025-04-25", "value": 96.7827785}, {"date": "2025-04-26", "value": 97.31276196}, {"date": "2025-04-27", "value": 97.1904572}, {"date": "2025-04-28", "value": 96.94331063}, {"date": "2025-04-29", "value": 96.95909083}, {"date": "2025-04-30", "value": 96.93616916}, {"date": "2025-05-01", "value": 95.63698223}, {"date": "2025-05-02", "value": 95.50931727}, {"date": "2025-05-03", "value": 95.44870734}, {"date": "2025-05-04", "value": 95.57725717}, {"date": "2025-05-05", "value": 95.64274814}, {"date": "2025-05-06", "value": 95.25597974}, {"date": "2025-05-07", "value": 95.93075331}, {"date": "2025-05-08", "value": 95.98979597}, {"date": "2025-05-09", "value": 96.32950391}, {"date": "2025-05-10", "value": 96.12329326}, {"date": "2025-05-11", "value": 96.0922216}, {"date": "2025-05-12", "value": 95.387742}, {"date": "2025-05-13", "value": 94.3288625}, {"date": "2025-05-14", "value": 95.20670619}, {"date": "2025-05-15", "value": 95.61451554}, {"date": "2025-05-16", "value": 95.72605107}, {"date": "2025-05-17", "value": 95.50420036}, {"date": "2025-05-18", "value": 95.54725134}, {"date": "2025-05-19", "value": 95.60781991}, {"date": "2025-05-20", "value": 95.99106982}, {"date": "2025-05-21", "value": 96.68943134}, {"date": "2025-05-22", "value": 97.03864577}, {"date": "2025-05-23", "value": 97.28719148}, {"date": "2025-05-24", "value": 96.85060884}, {"date": "2025-05-25", "value": 96.76380056}, {"date": "2025-05-26", "value": 97.03321936}, {"date": "2025-05-27", "value": 96.93439173}, {"date": "2025-05-28", "value": 96.64788233}, {"date": "2025-05-29", "value": 96.18470117}, {"date": "2025-05-30", "value": 97.00777284}, {"date": "2025-05-31", "value": 97.07678029}, {"date": "2025-06-01", "value": 97.05382632}, {"date": "2025-06-02", "value": 97.30046942}, {"date": "2025-06-03", "value": 97.63469435}, {"date": "2025-06-04", "value": 97.53983317}, {"date": "2025-06-05", "value": 98.05492668}, {"date": "2025-06-06", "value": 98.25559312}, {"date": "2025-06-07", "value": 97.77213381}, {"date": "2025-06-08", "value": 97.6968926}, {"date": "2025-06-09", "value": 97.94307294}, {"date": "2025-06-10", "value": 97.54491844}, {"date": "2025-06-11", "value": 97.64726064}, {"date": "2025-06-12", "value": 98.44158317}, {"date": "2025-06-13", "value": 99.13144718}, {"date": "2025-06-14", "value": 99.43596985}, {"date": "2025-06-15", "value": 99.44541411}, {"date": "2025-06-16", "value": 99.38021965}, {"date": "2025-06-17", "value": 99.40152316}, {"date": "2025-06-18", "value": 99.26084612}, {"date": "2025-06-19", "value": 99.1244421}, {"date": "2025-06-20", "value": 99.78938858}, {"date": "2025-06-21", "value": 99.79608582}, {"date": "2025-06-22", "value": 99.7846248}, {"date": "2025-06-23", "value": 99.73409992}, {"date": "2025-06-24", "value": 100.00083832}, {"date": "2025-06-25", "value": 99.93280734}, {"date": "2025-06-26", "value": 100.51982151}, {"date": "2025-06-27", "value": 100.18888652}, {"date": "2025-06-28", "value": 100.06290083}, {"date": "2025-06-29", "value": 100.21443163}, {"date": "2025-06-30", "value": 100.18749535}, {"date": "2025-07-01", "value": 100.94108855}, {"date": "2025-07-02", "value": 100.98286831}, {"date": "2025-07-03", "value": 101.06737617}, {"date": "2025-07-04", "value": 100.51099258}, {"date": "2025-07-05", "value": 100.64496706}, {"date": "2025-07-06", "value": 100.62768952}, {"date": "2025-07-07", "value": 100.65599302}, {"date": "2025-07-08", "value": 100.74082427}, {"date": "2025-07-09", "value": 100.51488235}, {"date": "2025-07-10", "value": 100.62797397}, {"date": "2025-07-11", "value": 100.05389484}, {"date": "2025-07-12", "value": 100.35525884}, {"date": "2025-07-13", "value": 100.33846041}, {"date": "2025-07-14", "value": 100.31690464}, {"date": "2025-07-15", "value": 100.34255761}, {"date": "2025-07-16", "value": 99.79126637}, {"date": "2025-07-17", "value": 99.89361924}, {"date": "2025-07-18", "value": 99.99297935}, {"date": "2025-07-19", "value": 100.19023961}, {"date": "2025-07-20", "value": 100.16586047}, {"date": "2025-07-21", "value": 100.12773605}, {"date": "2025-07-22", "value": 100.80891006}, {"date": "2025-07-23", "value": 101.31805549}, {"date": "2025-07-24", "value": 101.68024096}, {"date": "2025-07-25", "value": 101.52619084}, {"date": "2025-07-26", "value": 101.61984707}, {"date": "2025-07-27", "value": 101.60129483}, {"date": "2025-07-28", "value": 101.58644851}, {"date": "2025-07-29", "value": 100.59105705}, {"date": "2025-07-30", "value": 100.71866855}, {"date": "2025-07-31", "value": 100.16685107}, {"date": "2025-08-01", "value": 99.993126}, {"date": "2025-08-02", "value": 100.97989517}, {"date": "2025-08-03", "value": 101.15139049}, {"date": "2025-08-04", "value": 100.59115231}, {"date": "2025-08-05", "value": 101.68521099}, {"date": "2025-08-06", "value": 101.60867878}, {"date": "2025-08-07", "value": 102.29138104}, {"date": "2025-08-08", "value": 102.04080243}, {"date": "2025-08-09", "value": 102.00201684}, {"date": "2025-08-10", "value": 101.92554315}, {"date": "2025-08-11", "value": 102.10072057}, {"date": "2025-08-12", "value": 101.87010163}, {"date": "2025-08-13", "value": 102.32378886}, {"date": "2025-08-14", "value": 102.4129908}, {"date": "2025-08-15", "value": 102.18310035}, {"date": "2025-08-16", "value": 102.39905857}, {"date": "2025-08-17", "value": 102.43879082}, {"date": "2025-08-18", "value": 102.39270644}, {"date": "2025-08-19", "value": 101.7614167}, {"date": "2025-08-20", "value": 101.30368531}, {"date": "2025-08-21", "value": 101.38280393}, {"date": "2025-08-22", "value": 101.36582552}, {"date": "2025-08-23", "value": 102.35751698}, {"date": "2025-08-24", "value": 102.38978232}, {"date": "2025-08-25", "value": 102.15946547}, {"date": "2025-08-26", "value": 101.96797383}, {"date": "2025-08-27", "value": 102.02132042}, {"date": "2025-08-28", "value": 102.08048529}, {"date": "2025-08-29", "value": 102.11028671}, {"date": "2025-08-30", "value": 103.02664078}, {"date": "2025-08-31", "value": 103.03183137}, {"date": "2025-09-01", "value": 103.17224323}, {"date": "2025-09-02", "value": 103.09761764}, {"date": "2025-09-03", "value": 102.43097163}, {"date": "2025-09-04", "value": 102.72372531}, {"date": "2025-09-05", "value": 102.73538011}, {"date": "2025-09-06", "value": 103.32142247}, {"date": "2025-09-07", "value": 103.37976097}, {"date": "2025-09-08", "value": 103.17961485}, {"date": "2025-09-09", "value": 103.62040568}, {"date": "2025-09-10", "value": 103.17499921}, {"date": "2025-09-11", "value": 103.07250227}, {"date": "2025-09-12", "value": 103.61083388}, {"date": "2025-09-13", "value": 103.48940457}, {"date": "2025-09-14", "value": 103.59296144}, {"date": "2025-09-15", "value": 103.52796387}, {"date": "2025-09-16", "value": 103.70170666}, {"date": "2025-09-17", "value": 104.26162297}, {"date": "2025-09-18", "value": 103.81911143}, {"date": "2025-09-19", "value": 103.91337272}, {"date": "2025-09-20", "value": 103.44999435}, {"date": "2025-09-21", "value": 103.47088341}, {"date": "2025-09-22", "value": 103.51534498}, {"date": "2025-09-23", "value": 104.36623583}, {"date": "2025-09-24", "value": 104.76095156}, {"date": "2025-09-25", "value": 104.1980511}, {"date": "2025-09-26", "value": 103.58435065}, {"date": "2025-09-27", "value": 103.77325678}, {"date": "2025-09-28", "value": 103.77511028}, {"date": "2025-09-29", "value": 103.92123081}, {"date": "2025-09-30", "value": 104.0320897}, {"date": "2025-10-01", "value": 104.27971562}, {"date": "2025-10-02", "value": 104.09158655}, {"date": "2025-10-03", "value": 104.01770386}, {"date": "2025-10-04", "value": 104.18393955}, {"date": "2025-10-05", "value": 104.19896175}, {"date": "2025-10-06", "value": 104.13864359}, {"date": "2025-10-07", "value": 103.81437665}, {"date": "2025-10-08", "value": 103.21042271}, {"date": "2025-10-09", "value": 103.29142357}, {"date": "2025-10-10", "value": 102.72309538}, {"date": "2025-10-11", "value": 102.98868179}, {"date": "2025-10-12", "value": 103.19069378}, {"date": "2025-10-13", "value": 103.04537463}, {"date": "2025-10-14", "value": 102.58024058}, {"date": "2025-10-15", "value": 103.12115138}, {"date": "2025-10-16", "value": 102.32951386}, {"date": "2025-10-17", "value": 102.98273187}, {"date": "2025-10-18", "value": 102.63310265}, {"date": "2025-10-19", "value": 102.61576451}, {"date": "2025-10-20", "value": 102.59067958}, {"date": "2025-10-21", "value": 102.39125017}, {"date": "2025-10-22", "value": 101.97223781}, {"date": "2025-10-23", "value": 101.86072842}, {"date": "2025-10-24", "value": 101.96819604}, {"date": "2025-10-25", "value": 102.08406042}, {"date": "2025-10-26", "value": 102.13124157}, {"date": "2025-10-27", "value": 102.17534015}, {"date": "2025-10-28", "value": 102.83016954}, {"date": "2025-10-29", "value": 102.76578413}, {"date": "2025-10-30", "value": 102.62949965}, {"date": "2025-10-31", "value": 102.50816486}, {"date": "2025-11-01", "value": 102.49633327}, {"date": "2025-11-02", "value": 102.95584051}, {"date": "2025-11-03", "value": 102.3442861}, {"date": "2025-11-04", "value": 102.14958955}, {"date": "2025-11-05", "value": 101.97422653}, {"date": "2025-11-06", "value": 101.97910556}, {"date": "2025-11-07", "value": 102.27887331}, {"date": "2025-11-08", "value": 102.54923283}, {"date": "2025-11-09", "value": 102.56047424}, {"date": "2025-11-10", "value": 102.48707809}, {"date": "2025-11-11", "value": 102.453618}, {"date": "2025-11-12", "value": 102.55421004}, {"date": "2025-11-13", "value": 102.7108505}, {"date": "2025-11-14", "value": 103.3028797}, {"date": "2025-11-15", "value": 103.03108032}, {"date": "2025-11-16", "value": 103.10967736}, {"date": "2025-11-17", "value": 102.94345386}, {"date": "2025-11-18", "value": 102.70811315}, {"date": "2025-11-19", "value": 102.54433575}, {"date": "2025-11-20", "value": 101.9986384}, {"date": "2025-11-21", "value": 102.32435264}, {"date": "2025-11-22", "value": 103.18744166}, {"date": "2025-11-23", "value": 103.20425323}, {"date": "2025-11-24", "value": 103.17863902}, {"date": "2025-11-25", "value": 102.7190614}, {"date": "2025-11-26", "value": 103.28369137}, {"date": "2025-11-27", "value": 103.53480747}, {"date": "2025-11-28", "value": 103.53446486}, {"date": "2025-11-29", "value": 103.58309306}, {"date": "2025-11-30", "value": 103.63339098}, {"date": "2025-12-01", "value": 103.61315652}, {"date": "2025-12-02", "value": 104.0302907}, {"date": "2025-12-03", "value": 104.63080103}, {"date": "2025-12-04", "value": 105.20778679}, {"date": "2025-12-05", "value": 104.72194872}, {"date": "2025-12-06", "value": 104.74895785}, {"date": "2025-12-07", "value": 104.8784498}, {"date": "2025-12-08", "value": 104.78295742}, {"date": "2025-12-09", "value": 104.96384587}, {"date": "2025-12-11", "value": 105.53160213}, {"date": "2025-12-12", "value": 105.91328136}, {"date": "2025-12-13", "value": 106.28029877}, {"date": "2025-12-14", "value": 106.39758464}, {"date": "2025-12-15", "value": 106.24402469}, {"date": "2025-12-16", "value": 106.73347969}, {"date": "2025-12-17", "value": 106.8435921}, {"date": "2025-12-18", "value": 106.12323492}, {"date": "2025-12-19", "value": 105.82264197}, {"date": "2025-12-20", "value": 104.92905248}, {"date": "2025-12-21", "value": 104.92520373}, {"date": "2025-12-22", "value": 104.95607022}, {"date": "2025-12-23", "value": 105.58021658}, {"date": "2025-12-24", "value": 105.73193468}, {"date": "2025-12-25", "value": 105.78601714}, {"date": "2025-12-26", "value": 106.09898361}, {"date": "2025-12-27", "value": 105.80795569}, {"date": "2025-12-28", "value": 105.73159143}, {"date": "2025-12-29", "value": 105.85259244}, {"date": "2025-12-30", "value": 105.92059674}, {"date": "2025-12-31", "value": 105.43055532}, {"date": "2026-01-01", "value": 105.56995817}, {"date": "2026-01-02", "value": 105.79297592}, {"date": "2026-01-03", "value": 105.57998061}, {"date": "2026-01-04", "value": 105.57056091}, {"date": "2026-01-05", "value": 105.35109102}, {"date": "2026-01-06", "value": 105.76510867}, {"date": "2026-01-07", "value": 105.4932686}, {"date": "2026-01-08", "value": 104.98643989}, {"date": "2026-01-09", "value": 104.70706556}, {"date": "2026-01-10", "value": 105.07764433}, {"date": "2026-01-11", "value": 105.03442806}, {"date": "2026-01-12", "value": 105.23253946}, {"date": "2026-01-13", "value": 105.17629773}, {"date": "2026-01-14", "value": 105.04495726}, {"date": "2026-01-15", "value": 105.04315024}, {"date": "2026-01-16", "value": 104.85032254}, {"date": "2026-01-17", "value": 105.21047736}, {"date": "2026-01-18", "value": 105.25432603}, {"date": "2026-01-19", "value": 105.37185215}, {"date": "2026-01-20", "value": 105.88259668}, {"date": "2026-01-21", "value": 106.83801116}, {"date": "2026-01-22", "value": 106.98614189}, {"date": "2026-01-23", "value": 107.59283395}, {"date": "2026-01-24", "value": 108.30970905}, {"date": "2026-01-25", "value": 108.41674074}, {"date": "2026-01-26", "value": 108.65404093}, {"date": "2026-01-27", "value": 108.96326986}, {"date": "2026-01-28", "value": 109.77407807}, {"date": "2026-01-29", "value": 110.12617335}, {"date": "2026-01-30", "value": 109.46165737}, {"date": "2026-01-31", "value": 108.72043314}, {"date": "2026-02-01", "value": 108.67885563}, {"date": "2026-02-02", "value": 109.14371903}, {"date": "2026-02-03", "value": 106.60266982}, {"date": "2026-02-04", "value": 106.89004365}, {"date": "2026-02-05", "value": 106.72425772}, {"date": "2026-02-06", "value": 106.51239525}, {"date": "2026-02-07", "value": 106.96375759}, {"date": "2026-02-08", "value": 107.01945721}, {"date": "2026-02-09", "value": 106.99424023}, {"date": "2026-02-10", "value": 108.07604769}, {"date": "2026-02-11", "value": 107.84800833}, {"date": "2026-02-12", "value": 107.894127}, {"date": "2026-02-13", "value": 107.56990273}, {"date": "2026-02-14", "value": 107.4379754}, {"date": "2026-02-15", "value": 107.4944772}, {"date": "2026-02-16", "value": 107.50019566}, {"date": "2026-02-17", "value": 107.50471889}, {"date": "2026-02-18", "value": 107.35732947}, {"date": "2026-02-19", "value": 107.0486532}, {"date": "2026-02-20", "value": 107.00966218}, {"date": "2026-02-21", "value": 106.90739724}, {"date": "2026-02-22", "value": 106.94761676}, {"date": "2026-02-23", "value": 107.34581148}, {"date": "2026-02-24", "value": 107.21423069}, {"date": "2026-02-25", "value": 107.12789386}, {"date": "2026-02-26", "value": 107.42286085}, {"date": "2026-02-27", "value": 107.33212277}, {"date": "2026-02-28", "value": 107.526575}, {"date": "2026-03-01", "value": 107.62519049}, {"date": "2026-03-02", "value": 107.49455558}, {"date": "2026-03-03", "value": 107.25360962}, {"date": "2026-03-04", "value": 106.82759262}, {"date": "2026-03-05", "value": 107.11326379}, {"date": "2026-03-06", "value": 106.44570006}, {"date": "2026-03-07", "value": 106.80840547}, {"date": "2026-03-08", "value": 106.86187718}, {"date": "2026-03-09", "value": 106.41023324}, {"date": "2026-03-10", "value": 106.7693377}, {"date": "2026-03-11", "value": 106.7714863}, {"date": "2026-03-12", "value": 106.35337983}, {"date": "2026-03-13", "value": 106.29969796}, {"date": "2026-03-14", "value": 105.99460042}, {"date": "2026-03-15", "value": 106.10431911}, {"date": "2026-03-16", "value": 105.83353541}, {"date": "2026-03-17", "value": 106.14463284}, {"date": "2026-03-18", "value": 106.55284056}, {"date": "2026-03-19", "value": 106.80428042}, {"date": "2026-03-20", "value": 107.48941769}, {"date": "2026-03-21", "value": 109.13039819}, {"date": "2026-03-22", "value": 108.72599898}, {"date": "2026-03-23", "value": 108.20438975}, {"date": "2026-03-24", "value": 108.40992383}, {"date": "2026-03-25", "value": 108.97623958}, {"date": "2026-03-26", "value": 108.63340452}, {"date": "2026-03-27", "value": 108.64673292}, {"date": "2026-03-28", "value": 109.448969}, {"date": "2026-03-29", "value": 109.41345425}, {"date": "2026-03-30", "value": 107.49548572}, {"date": "2026-03-31", "value": 108.05540433}, {"date": "2026-04-01", "value": 108.25956714}, {"date": "2026-04-02", "value": 107.36338718}, {"date": "2026-04-03", "value": 106.94379824}, {"date": "2026-04-04", "value": 106.78551287}, {"date": "2026-04-05", "value": 106.98934025}, {"date": "2026-04-06", "value": 107.12990496}, {"date": "2026-04-07", "value": 107.21444026}, {"date": "2026-04-08", "value": 107.89404808}, {"date": "2026-04-09", "value": 107.590158}, {"date": "2026-04-10", "value": 108.131616}, {"date": "2026-04-11", "value": 108.741502}, {"date": "2026-04-12", "value": 108.630262}, {"date": "2026-04-13", "value": 108.262782}, {"date": "2026-04-14", "value": 109.599516}, {"date": "2026-04-15", "value": 109.70428}, {"date": "2026-04-16", "value": 110.071467}, {"date": "2026-04-17", "value": 109.876284}, {"date": "2026-04-18", "value": 109.246475}, {"date": "2026-04-19", "value": 109.436679}, {"date": "2026-04-20", "value": 109.460316}, {"date": "2026-04-21", "value": 109.66737}, {"date": "2026-04-22", "value": 109.737371}, {"date": "2026-04-23", "value": 110.045087}, {"date": "2026-04-24", "value": 109.80119}, {"date": "2026-04-25", "value": 110.242601}, {"date": "2026-04-26", "value": 110.242601}, {"date": "2026-04-27", "value": 110.273227}, {"date": "2026-04-28", "value": 110.543718}, {"date": "2026-04-29", "value": 110.618834}, {"date": "2026-04-30", "value": 110.650018}, {"date": "2026-05-01", "value": 111.337425}, {"date": "2026-05-02", "value": 111.252582}, {"date": "2026-05-03", "value": 111.252582}, {"date": "2026-05-04", "value": 111.257847}, {"date": "2026-05-05", "value": 111.112615}, {"date": "2026-05-06", "value": 111.386369}, {"date": "2026-05-07", "value": 111.266267}, {"date": "2026-05-08", "value": 110.902343}, {"date": "2026-05-09", "value": 111.34021}, {"date": "2026-05-10", "value": 111.057033}, {"date": "2026-05-11", "value": 110.728051}, {"date": "2026-05-12", "value": 112.35124666}, {"date": "2026-05-13", "value": 112.14840168}, {"date": "2026-05-14", "value": 112.117991}, {"date": "2026-05-15", "value": 111.666308}, {"date": "2026-05-16", "value": 111.58626445}, {"date": "2026-05-17", "value": 111.70723549}, {"date": "2026-05-18", "value": 111.668308}, {"date": "2026-05-19", "value": 112.20887658}, {"date": "2026-05-20", "value": 112.35498878}, {"date": "2026-05-21", "value": 111.99600609}, {"date": "2026-05-22", "value": 111.78006926}, {"date": "2026-05-23", "value": 111.03940437}, {"date": "2026-05-24", "value": 111.08186773}, {"date": "2026-05-25", "value": 110.99460817}, {"date": "2026-05-26", "value": 110.96884539}, {"date": "2026-05-27", "value": 111.41797634}, {"date": "2026-05-28", "value": 111.64624909}, {"date": "2026-05-29", "value": 111.24740779}, {"date": "2026-05-30", "value": 110.73065698}, {"date": "2026-05-31", "value": 110.75262794}, {"date": "2026-06-01", "value": 110.45734887}, {"date": "2026-06-02", "value": 110.7187993}, {"date": "2026-06-03", "value": 111.31004632}, {"date": "2026-06-04", "value": 111.09388339}, {"date": "2026-06-05", "value": 111.13489465}, {"date": "2026-06-06", "value": 109.50186361}, {"date": "2026-06-07", "value": 109.4983335}, {"date": "2026-06-08", "value": 109.94201418}, {"date": "2026-06-09", "value": 110.34536176}, {"date": "2026-06-10", "value": 110.19746335}, {"date": "2026-06-11", "value": 110.44203877}, {"date": "2026-06-12", "value": 110.26571633}, {"date": "2026-06-13", "value": 110.07081791}, {"date": "2026-06-14", "value": 110.19433438}, {"date": "2026-06-15", "value": 109.83328524}, {"date": "2026-06-16", "value": 109.55067354}, {"date": "2026-06-17", "value": 109.52604762}, {"date": "2026-06-18", "value": 108.82790111}, {"date": "2026-06-19", "value": 107.80368557}, {"date": "2026-06-20", "value": 108.2998157}, {"date": "2026-06-21", "value": 108.39879361}, {"date": "2026-06-22", "value": 108.1586286}, {"date": "2026-06-23", "value": 108.22633819}, {"date": "2026-06-24", "value": 107.80486135}, {"date": "2026-06-25", "value": 107.23561499}, {"date": "2026-06-26", "value": 107.65575775}, {"date": "2026-06-27", "value": 107.49432516}, {"date": "2026-06-28", "value": 107.65350597}, {"date": "2026-06-29", "value": 107.42829736}, {"date": "2026-06-30", "value": 107.79466838}, {"date": "2026-07-01", "value": 108.01819271}, {"date": "2026-07-02", "value": 108.501055}, {"date": "2026-07-03", "value": 108.91326086}, {"date": "2026-07-04", "value": 109.21389502}, {"date": "2026-07-05", "value": 109.14795135}, {"date": "2026-07-06", "value": 108.92448358}, {"date": "2026-07-07", "value": 109.04342946}, {"date": "2026-07-08", "value": 108.65396545}, {"date": "2026-07-09", "value": 109.1250576}, {"date": "2026-07-10", "value": 109.18393654}, {"date": "2026-07-11", "value": 108.99558174}, {"date": "2026-07-12", "value": 109.01452332}, {"date": "2026-07-13", "value": 109.00245718}, {"date": "2026-07-14", "value": 109.17463124}, {"date": "2026-07-15", "value": 110.10874685}, {"date": "2026-07-16", "value": 110.47237255}, {"date": "2026-07-17", "value": 110.24335439}, {"date": "2026-07-18", "value": 110.5443281}, {"date": "2026-07-19", "value": 110.24924592}, {"date": "2026-07-20", "value": 110.30652084}, {"date": "2026-07-21", "value": 110.05015326}, {"date": "2026-07-22", "value": 109.89701004}, {"date": "2026-07-23", "value": 110.3065106}, {"date": "2026-07-24", "value": 110.13286739}, {"date": "2026-07-25", "value": 109.75963038}, {"date": "2026-07-26", "value": 109.7902564}, {"date": "2026-07-27", "value": 109.68740065}, {"date": "2026-07-28", "value": 108.95128078}, {"date": "2026-07-29", "value": 109.04798051}, {"date": "2026-07-30", "value": 109.56828601}, {"date": "2026-07-31", "value": 109.8933559}, {"date": "2026-08-01", "value": 110.01096639}, {"date": "2026-08-02", "value": 110.08623106}, {"date": "2026-08-03", "value": 109.71683862}, {"date": "2026-08-04", "value": 109.81375355}, {"date": "2026-08-05", "value": 109.51575547}, {"date": "2026-08-06", "value": 109.8306444}, {"date": "2026-08-07", "value": 109.9136857}, {"date": "2026-08-08", "value": 109.95053564}, {"date": "2026-08-09", "value": 110.08561199}, {"date": "2026-08-10", "value": 109.92178697}, {"date": "2026-08-11", "value": 110.15658829}, {"date": "2026-08-12", "value": 110.11492624}, {"date": "2026-08-13", "value": 109.90858253}, {"date": "2026-08-14", "value": 110.03352377}, {"date": "2026-08-15", "value": 110.603541}, {"date": "2026-08-16", "value": 110.54202681}, {"date": "2026-08-17", "value": 110.67429733}, {"date": "2026-08-18", "value": 110.76943031}, {"date": "2026-08-20", "value": 111.69898931}, {"date": "2026-08-21", "value": 111.92055246}, {"date": "2026-08-22", "value": 111.74050647}, {"date": "2026-08-23", "value": 111.81440269}, {"date": "2026-08-24", "value": 111.75863356}, {"date": "2026-08-25", "value": 111.68665135}, {"date": "2026-08-26", "value": 111.18580171}, {"date": "2026-08-27", "value": 111.31299485}, {"date": "2026-08-28", "value": 111.11924822}, {"date": "2026-08-29", "value": 110.61147574}, {"date": "2026-08-30", "value": 110.54770524}, {"date": "2026-08-31", "value": 110.62009922}, {"date": "2026-09-01", "value": 110.12580036}, {"date": "2026-09-02", "value": 109.93886956}, {"date": "2026-09-03", "value": 109.48473156}, {"date": "2026-09-04", "value": 109.81315848}, {"date": "2026-09-05", "value": 109.67199748}, {"date": "2026-09-06", "value": 109.77912688}, {"date": "2026-09-07", "value": 109.67002817}, {"date": "2026-09-08", "value": 110.0406702}, {"date": "2026-09-09", "value": 110.45276463}, {"date": "2026-09-10", "value": 110.8743632}, {"date": "2026-09-11", "value": 111.05644117}, {"date": "2026-09-12", "value": 110.88225126}, {"date": "2026-09-13", "value": 110.8528521}, {"date": "2026-09-14", "value": 110.67294457}, {"date": "2026-09-15", "value": 110.55563367}, {"date": "2026-09-16", "value": 110.68286883}, {"date": "2026-09-17", "value": 109.87815828}, {"date": "2026-09-18", "value": 110.170554}, {"date": "2026-09-19", "value": 110.26264608}, {"date": "2026-09-20", "value": 110.21497601}, {"date": "2026-09-21", "value": 109.92045147}]}