{"base": "EUR", "currency": "BTN", "name": "Bhutanese Ngultrum", "range": "5y", "rates": [{"date": "2021-09-21", "value": 86.57779266}, {"date": "2021-09-22", "value": 86.57779266}, {"date": "2021-09-23", "value": 86.57779266}, {"date": "2021-09-24", "value": 86.45700456}, {"date": "2021-09-25", "value": 86.45700456}, {"date": "2021-09-26", "value": 86.56634179}, {"date": "2021-09-27", "value": 86.56634179}, {"date": "2021-09-28", "value": 86.13234578}, {"date": "2021-09-29", "value": 86.13234578}, {"date": "2021-09-30", "value": 86.13234578}, {"date": "2021-10-01", "value": 86.13234578}, {"date": "2021-10-02", "value": 86.13234578}, {"date": "2021-10-03", "value": 86.13234578}, {"date": "2021-10-04", "value": 86.65540509}, {"date": "2021-10-05", "value": 86.65540509}, {"date": "2021-10-06", "value": 86.38219145}, {"date": "2021-10-07", "value": 86.38219145}, {"date": "2021-10-08", "value": 86.77009672}, {"date": "2021-10-09", "value": 86.38219145}, {"date": "2021-10-10", "value": 86.38219145}, {"date": "2021-10-11", "value": 86.38219145}, {"date": "2021-10-12", "value": 86.77009672}, {"date": "2021-10-13", "value": 86.77009672}, {"date": "2021-10-14", "value": 86.89529907}, {"date": "2021-10-15", "value": 86.89529907}, {"date": "2021-10-16", "value": 86.89529907}, {"date": "2021-10-17", "value": 86.89529907}, {"date": "2021-10-18", "value": 87.29505565}, {"date": "2021-10-19", "value": 86.90561529}, {"date": "2021-10-20", "value": 86.90561529}, {"date": "2021-10-21", "value": 86.90853517}, {"date": "2021-10-22", "value": 86.81164344}, {"date": "2021-10-23", "value": 87.09803556}, {"date": "2021-10-24", "value": 87.15469267}, {"date": "2021-10-25", "value": 87.09803556}, {"date": "2021-10-26", "value": 87.09803556}, {"date": "2021-10-27", "value": 86.81164344}, {"date": "2021-10-28", "value": 86.81164344}, {"date": "2021-10-29", "value": 87.48614551}, {"date": "2021-10-30", "value": 86.54393591}, {"date": "2021-10-31", "value": 86.95563108}, {"date": "2021-11-01", "value": 86.54393591}, {"date": "2021-11-02", "value": 86.54393591}, {"date": "2021-11-03", "value": 86.54393591}, {"date": "2021-11-04", "value": 86.52673992}, {"date": "2021-11-05", "value": 86.54393591}, {"date": "2021-11-06", "value": 86.52673992}, {"date": "2021-11-07", "value": 85.80891912}, {"date": "2021-11-08", "value": 85.80891912}, {"date": "2021-11-09", "value": 85.80891912}, {"date": "2021-11-10", "value": 85.80891912}, {"date": "2021-11-11", "value": 85.39066968}, {"date": "2021-11-12", "value": 85.39066968}, {"date": "2021-11-13", "value": 85.21532333}, {"date": "2021-11-14", "value": 85.21532333}, {"date": "2021-11-15", "value": 84.62447713}, {"date": "2021-11-16", "value": 84.62447713}, {"date": "2021-11-17", "value": 84.43425076}, {"date": "2021-11-18", "value": 84.62447713}, {"date": "2021-11-19", "value": 84.03681613}, {"date": "2021-11-20", "value": 84.03681613}, {"date": "2021-11-21", "value": 83.75480531}, {"date": "2021-11-22", "value": 84.03681613}, {"date": "2021-11-23", "value": 83.71258152}, {"date": "2021-11-24", "value": 83.71258152}, {"date": "2021-11-25", "value": 83.71258152}, {"date": "2021-11-26", "value": 83.71258152}, {"date": "2021-11-27", "value": 83.71258152}, {"date": "2021-11-28", "value": 83.71258152}, {"date": "2021-11-29", "value": 84.7719217}, {"date": "2021-11-30", "value": 84.4910544}, {"date": "2021-12-01", "value": 84.80628035}, {"date": "2021-12-02", "value": 84.94617916}, {"date": "2021-12-03", "value": 84.94617916}, {"date": "2021-12-04", "value": 84.94617916}, {"date": "2021-12-05", "value": 84.94617916}, {"date": "2021-12-06", "value": 84.94617916}, {"date": "2021-12-07", "value": 84.94617916}, {"date": "2021-12-08", "value": 84.94617916}, {"date": "2021-12-09", "value": 85.36664333}, {"date": "2021-12-10", "value": 85.36386049}, {"date": "2021-12-11", "value": 85.36386049}, {"date": "2021-12-12", "value": 85.36386049}, {"date": "2021-12-13", "value": 85.36386049}, {"date": "2021-12-14", "value": 85.36386049}, {"date": "2021-12-15", "value": 85.36386049}, {"date": "2021-12-16", "value": 85.36386049}, {"date": "2021-12-17", "value": 85.36625431}, {"date": "2021-12-18", "value": 85.4196018}, {"date": "2021-12-19", "value": 85.4196018}, {"date": "2021-12-20", "value": 85.4196018}, {"date": "2021-12-21", "value": 85.4196018}, {"date": "2021-12-22", "value": 85.5525049}, {"date": "2021-12-23", "value": 85.4196018}, {"date": "2021-12-24", "value": 85.4196018}, {"date": "2021-12-25", "value": 85.4196018}, {"date": "2021-12-26", "value": 84.92336609}, {"date": "2021-12-27", "value": 84.80144396}, {"date": "2021-12-28", "value": 84.51549634}, {"date": "2021-12-29", "value": 84.80144396}, {"date": "2021-12-30", "value": 84.80144396}, {"date": "2021-12-31", "value": 84.49385411}, {"date": "2022-01-01", "value": 84.80144396}, {"date": "2022-01-02", "value": 84.80144396}, {"date": "2022-01-03", "value": 83.96685158}, {"date": "2022-01-04", "value": 84.112319}, {"date": "2022-01-05", "value": 84.112319}, {"date": "2022-01-06", "value": 84.42313285}, {"date": "2022-01-07", "value": 84.42313285}, {"date": "2022-01-08", "value": 84.42313285}, {"date": "2022-01-09", "value": 84.42313285}, {"date": "2022-01-10", "value": 84.42313285}, {"date": "2022-01-11", "value": 84.02359788}, {"date": "2022-01-12", "value": 84.02359788}, {"date": "2022-01-13", "value": 84.02359788}, {"date": "2022-01-14", "value": 84.69164965}, {"date": "2022-01-15", "value": 84.56743368}, {"date": "2022-01-16", "value": 84.69164965}, {"date": "2022-01-17", "value": 84.69164965}, {"date": "2022-01-18", "value": 84.69164965}, {"date": "2022-01-19", "value": 84.56849518}, {"date": "2022-01-20", "value": 84.69164965}, {"date": "2022-01-21", "value": 84.37138546}, {"date": "2022-01-22", "value": 84.37053465}, {"date": "2022-01-23", "value": 84.43826434}, {"date": "2022-01-24", "value": 84.43826434}, {"date": "2022-01-25", "value": 84.43826434}, {"date": "2022-01-26", "value": 84.43826434}, {"date": "2022-01-27", "value": 84.43826434}, {"date": "2022-01-28", "value": 83.71008127}, {"date": "2022-01-29", "value": 83.71008127}, {"date": "2022-01-30", "value": 83.7116388}, {"date": "2022-01-31", "value": 84.33690122}, {"date": "2022-02-01", "value": 84.30369803}, {"date": "2022-02-02", "value": 84.30369803}, {"date": "2022-02-03", "value": 84.30369803}, {"date": "2022-02-04", "value": 84.30369803}, {"date": "2022-02-05", "value": 84.30369803}, {"date": "2022-02-06", "value": 84.30369803}, {"date": "2022-02-07", "value": 84.30369803}, {"date": "2022-02-08", "value": 84.30369803}, {"date": "2022-02-09", "value": 85.43663194}, {"date": "2022-02-10", "value": 85.43663194}, {"date": "2022-02-11", "value": 85.47208145}, {"date": "2022-02-12", "value": 85.42817745}, {"date": "2022-02-13", "value": 85.47208145}, {"date": "2022-02-14", "value": 85.43663194}, {"date": "2022-02-15", "value": 85.63892706}, {"date": "2022-02-16", "value": 85.42817745}, {"date": "2022-02-17", "value": 85.17185333}, {"date": "2022-02-18", "value": 85.17185333}, {"date": "2022-02-19", "value": 85.17185333}, {"date": "2022-02-20", "value": 85.17185333}, {"date": "2022-02-21", "value": 84.55564236}, {"date": "2022-02-22", "value": 84.55564236}, {"date": "2022-02-23", "value": 84.66717647}, {"date": "2022-02-24", "value": 84.66717647}, {"date": "2022-02-25", "value": 84.23260926}, {"date": "2022-02-26", "value": 84.23260926}, {"date": "2022-02-27", "value": 84.23260926}, {"date": "2022-02-28", "value": 84.64124535}, {"date": "2022-03-01", "value": 84.66552439}, {"date": "2022-03-02", "value": 84.66552439}, {"date": "2022-03-03", "value": 84.24967994}, {"date": "2022-03-04", "value": 83.80295583}, {"date": "2022-03-05", "value": 83.80410532}, {"date": "2022-03-06", "value": 83.80410532}, {"date": "2022-03-07", "value": 83.21420341}, {"date": "2022-03-08", "value": 83.21420341}, {"date": "2022-03-09", "value": 83.21420341}, {"date": "2022-03-10", "value": 83.21420341}, {"date": "2022-03-11", "value": 83.56910454}, {"date": "2022-03-12", "value": 83.16852167}, {"date": "2022-03-13", "value": 83.36519048}, {"date": "2022-03-14", "value": 83.36519048}, {"date": "2022-03-15", "value": 83.84522908}, {"date": "2022-03-16", "value": 83.36519048}, {"date": "2022-03-17", "value": 83.36519048}, {"date": "2022-03-18", "value": 83.36519048}, {"date": "2022-03-19", "value": 83.36519048}, {"date": "2022-03-20", "value": 84.01099738}, {"date": "2022-03-21", "value": 83.8037831}, {"date": "2022-03-22", "value": 83.77283956}, {"date": "2022-03-23", "value": 84.06909419}, {"date": "2022-03-24", "value": 84.06909419}, {"date": "2022-03-25", "value": 84.06909419}, {"date": "2022-03-26", "value": 84.06909419}, {"date": "2022-03-27", "value": 84.06909419}, {"date": "2022-03-28", "value": 84.24789538}, {"date": "2022-03-29", "value": 84.74622485}, {"date": "2022-03-30", "value": 83.73061039}, {"date": "2022-03-31", "value": 83.9771743}, {"date": "2022-04-01", "value": 84.0740573}, {"date": "2022-04-02", "value": 84.0740573}, {"date": "2022-04-03", "value": 84.0740573}, {"date": "2022-04-04", "value": 82.1276735}, {"date": "2022-04-05", "value": 84.0740573}, {"date": "2022-04-06", "value": 82.50584563}, {"date": "2022-04-07", "value": 82.50584563}, {"date": "2022-04-08", "value": 82.57290884}, {"date": "2022-04-09", "value": 82.57290884}, {"date": "2022-04-10", "value": 82.57290884}, {"date": "2022-04-11", "value": 82.57290884}, {"date": "2022-04-12", "value": 82.57290884}, {"date": "2022-04-13", "value": 82.57290884}, {"date": "2022-04-14", "value": 83.04524662}, {"date": "2022-04-15", "value": 83.04491089}, {"date": "2022-04-16", "value": 82.85769886}, {"date": "2022-04-17", "value": 82.85769886}, {"date": "2022-04-18", "value": 82.85769886}, {"date": "2022-04-19", "value": 82.85769886}, {"date": "2022-04-20", "value": 82.85769886}, {"date": "2022-04-21", "value": 82.85769886}, {"date": "2022-04-22", "value": 82.85769886}, {"date": "2022-04-23", "value": 82.76507535}, {"date": "2022-04-24", "value": 82.06010414}, {"date": "2022-04-25", "value": 82.06010414}, {"date": "2022-04-26", "value": 82.06010414}, {"date": "2022-04-27", "value": 82.06010414}, {"date": "2022-04-28", "value": 82.06010414}, {"date": "2022-04-29", "value": 82.06010414}, {"date": "2022-04-30", "value": 82.06010414}, {"date": "2022-05-01", "value": 82.06010414}, {"date": "2022-05-02", "value": 80.94761769}, {"date": "2022-05-03", "value": 80.94761769}, {"date": "2022-05-04", "value": 80.94761769}, {"date": "2022-05-05", "value": 80.94761769}, {"date": "2022-05-06", "value": 80.94761769}, {"date": "2022-05-07", "value": 80.94761769}, {"date": "2022-05-08", "value": 80.94761769}, {"date": "2022-05-09", "value": 80.94761769}, {"date": "2022-05-10", "value": 81.19151888}, {"date": "2022-05-11", "value": 81.19151888}, {"date": "2022-05-12", "value": 81.17971515}, {"date": "2022-05-13", "value": 81.19151888}, {"date": "2022-05-14", "value": 81.19151888}, {"date": "2022-05-15", "value": 81.00453022}, {"date": "2022-05-16", "value": 81.19151888}, {"date": "2022-05-17", "value": 81.62703033}, {"date": "2022-05-18", "value": 82.19789066}, {"date": "2022-05-19", "value": 81.98789556}, {"date": "2022-05-20", "value": 81.98789556}, {"date": "2022-05-21", "value": 81.98789556}, {"date": "2022-05-22", "value": 81.98789556}, {"date": "2022-05-23", "value": 81.98789556}, {"date": "2022-05-24", "value": 81.98789556}, {"date": "2022-05-25", "value": 81.98789556}, {"date": "2022-05-26", "value": 83.25389413}, {"date": "2022-05-27", "value": 83.25389413}, {"date": "2022-05-28", "value": 83.25518781}, {"date": "2022-05-29", "value": 83.25518781}, {"date": "2022-05-30", "value": 83.25518781}, {"date": "2022-05-31", "value": 82.56992661}, {"date": "2022-06-01", "value": 83.25518781}, {"date": "2022-06-02", "value": 83.25518781}, {"date": "2022-06-03", "value": 83.36588163}, {"date": "2022-06-04", "value": 83.36588163}, {"date": "2022-06-05", "value": 83.36588163}, {"date": "2022-06-06", "value": 82.55830227}, {"date": "2022-06-07", "value": 83.22472645}, {"date": "2022-06-08", "value": 82.55830227}, {"date": "2022-06-09", "value": 82.55830227}, {"date": "2022-06-10", "value": 82.55830227}, {"date": "2022-06-11", "value": 81.36892698}, {"date": "2022-06-12", "value": 81.36892698}, {"date": "2022-06-13", "value": 81.36892698}, {"date": "2022-06-14", "value": 81.56799314}, {"date": "2022-06-15", "value": 82.33133655}, {"date": "2022-06-16", "value": 81.88367285}, {"date": "2022-06-17", "value": 81.88367285}, {"date": "2022-06-18", "value": 81.88367285}, {"date": "2022-06-19", "value": 82.20936723}, {"date": "2022-06-20", "value": 82.20936723}, {"date": "2022-06-21", "value": 82.20936723}, {"date": "2022-06-22", "value": 82.64261887}, {"date": "2022-06-23", "value": 82.64261887}, {"date": "2022-06-24", "value": 82.71156284}, {"date": "2022-06-25", "value": 82.71156284}, {"date": "2022-06-26", "value": 82.71156284}, {"date": "2022-06-27", "value": 82.45704586}, {"date": "2022-06-28", "value": 82.45704586}, {"date": "2022-06-29", "value": 82.45704586}, {"date": "2022-06-30", "value": 82.45704586}, {"date": "2022-07-01", "value": 82.2991699}, {"date": "2022-07-02", "value": 82.33839701}, {"date": "2022-07-03", "value": 82.33839701}, {"date": "2022-07-04", "value": 82.33839701}, {"date": "2022-07-05", "value": 82.33839701}, {"date": "2022-07-06", "value": 80.4147611}, {"date": "2022-07-07", "value": 80.4147611}, {"date": "2022-07-08", "value": 80.4147611}, {"date": "2022-07-09", "value": 80.4147611}, {"date": "2022-07-10", "value": 79.89489812}, {"date": "2022-07-11", "value": 81.80734367}, {"date": "2022-07-12", "value": 81.80734367}, {"date": "2022-07-13", "value": 81.80734367}, {"date": "2022-07-14", "value": 81.80734367}, {"date": "2022-07-15", "value": 80.3856931}, {"date": "2022-07-16", "value": 81.80734367}, {"date": "2022-07-17", "value": 81.80734367}, {"date": "2022-07-18", "value": 81.80734367}, {"date": "2022-07-19", "value": 81.34756135}, {"date": "2022-07-20", "value": 80.71997528}, {"date": "2022-07-21", "value": 80.71997528}, {"date": "2022-07-22", "value": 80.71997528}, {"date": "2022-07-23", "value": 80.71997528}, {"date": "2022-07-24", "value": 80.71997528}, {"date": "2022-07-25", "value": 80.71997528}, {"date": "2022-07-26", "value": 80.71997528}, {"date": "2022-07-27", "value": 81.09306299}, {"date": "2022-07-28", "value": 81.12979651}, {"date": "2022-07-29", "value": 81.12979651}, {"date": "2022-07-30", "value": 81.12979651}, {"date": "2022-07-31", "value": 81.12979651}, {"date": "2022-08-01", "value": 81.12979651}, {"date": "2022-08-02", "value": 81.12979651}, {"date": "2022-08-03", "value": 81.12979651}, {"date": "2022-08-04", "value": 81.37161416}, {"date": "2022-08-05", "value": 81.68694758}, {"date": "2022-08-06", "value": 80.903041}, {"date": "2022-08-07", "value": 81.68694758}, {"date": "2022-08-08", "value": 81.68694758}, {"date": "2022-08-09", "value": 80.98163126}, {"date": "2022-08-10", "value": 81.68694758}, {"date": "2022-08-11", "value": 81.68694758}, {"date": "2022-08-12", "value": 81.19026431}, {"date": "2022-08-13", "value": 81.61822461}, {"date": "2022-08-14", "value": 81.61822461}, {"date": "2022-08-15", "value": 80.68390858}, {"date": "2022-08-16", "value": 81.61822461}, {"date": "2022-08-17", "value": 81.61822461}, {"date": "2022-08-18", "value": 80.09896882}, {"date": "2022-08-19", "value": 80.20625679}, {"date": "2022-08-20", "value": 80.34254187}, {"date": "2022-08-21", "value": 79.33872156}, {"date": "2022-08-22", "value": 79.33872156}, {"date": "2022-08-23", "value": 79.33872156}, {"date": "2022-08-24", "value": 79.33872156}, {"date": "2022-08-25", "value": 79.33872156}, {"date": "2022-08-26", "value": 79.33872156}, {"date": "2022-08-27", "value": 79.72071857}, {"date": "2022-08-28", "value": 79.72071857}, {"date": "2022-08-29", "value": 79.5503245}, {"date": "2022-08-30", "value": 79.40587672}, {"date": "2022-08-31", "value": 79.40587672}, {"date": "2022-09-01", "value": 79.5503245}, {"date": "2022-09-02", "value": 79.40587672}, {"date": "2022-09-03", "value": 79.40587672}, {"date": "2022-09-04", "value": 79.40434979}, {"date": "2022-09-05", "value": 78.91083509}, {"date": "2022-09-06", "value": 79.76996467}, {"date": "2022-09-07", "value": 79.76996467}, {"date": "2022-09-08", "value": 79.76996467}, {"date": "2022-09-09", "value": 80.7327021}, {"date": "2022-09-10", "value": 80.7327021}, {"date": "2022-09-11", "value": 80.7327021}, {"date": "2022-09-12", "value": 78.90348124}, {"date": "2022-09-13", "value": 78.90348124}, {"date": "2022-09-14", "value": 79.4148101}, {"date": "2022-09-15", "value": 79.86951096}, {"date": "2022-09-16", "value": 79.4148101}, {"date": "2022-09-17", "value": 79.09899992}, {"date": "2022-09-18", "value": 79.09899992}, {"date": "2022-09-19", "value": 79.09899992}, {"date": "2022-09-20", "value": 79.44398777}, {"date": "2022-09-21", "value": 79.44398777}, {"date": "2022-09-22", "value": 79.44398777}, {"date": "2022-09-23", "value": 78.32662179}, {"date": "2022-09-24", "value": 78.32662179}, {"date": "2022-09-25", "value": 78.30062833}, {"date": "2022-09-26", "value": 78.30062833}, {"date": "2022-09-27", "value": 78.30062833}, {"date": "2022-09-28", "value": 79.89422866}, {"date": "2022-09-29", "value": 79.89422866}, {"date": "2022-09-30", "value": 79.89496539}, {"date": "2022-10-01", "value": 79.89422866}, {"date": "2022-10-02", "value": 79.79269765}, {"date": "2022-10-03", "value": 81.46786026}, {"date": "2022-10-04", "value": 81.46786026}, {"date": "2022-10-05", "value": 80.19429288}, {"date": "2022-10-06", "value": 79.89312034}, {"date": "2022-10-07", "value": 79.89312034}, {"date": "2022-10-08", "value": 79.89312034}, {"date": "2022-10-09", "value": 79.89312034}, {"date": "2022-10-10", "value": 79.87034984}, {"date": "2022-10-11", "value": 79.87034984}, {"date": "2022-10-12", "value": 79.87034984}, {"date": "2022-10-13", "value": 79.87034984}, {"date": "2022-10-14", "value": 80.13638856}, {"date": "2022-10-15", "value": 80.26602714}, {"date": "2022-10-16", "value": 80.13638856}, {"date": "2022-10-17", "value": 81.12113578}, {"date": "2022-10-18", "value": 81.13241983}, {"date": "2022-10-19", "value": 81.13241983}, {"date": "2022-10-20", "value": 81.13241983}, {"date": "2022-10-21", "value": 81.13241983}, {"date": "2022-10-22", "value": 80.63985649}, {"date": "2022-10-23", "value": 81.39502621}, {"date": "2022-10-24", "value": 81.39502621}, {"date": "2022-10-25", "value": 81.39502621}, {"date": "2022-10-26", "value": 81.39502621}, {"date": "2022-10-27", "value": 81.39502621}, {"date": "2022-10-28", "value": 81.39502621}, {"date": "2022-10-29", "value": 81.39502621}, {"date": "2022-10-30", "value": 82.4689469}, {"date": "2022-10-31", "value": 81.60718466}, {"date": "2022-11-01", "value": 81.60718466}, {"date": "2022-11-02", "value": 81.60718466}, {"date": "2022-11-03", "value": 81.60718466}, {"date": "2022-11-04", "value": 81.60718466}, {"date": "2022-11-05", "value": 81.60718466}, {"date": "2022-11-06", "value": 81.60718466}, {"date": "2022-11-07", "value": 82.2707373}, {"date": "2022-11-08", "value": 82.19523518}, {"date": "2022-11-09", "value": 82.19523518}, {"date": "2022-11-10", "value": 83.87750178}, {"date": "2022-11-11", "value": 83.87750178}, {"date": "2022-11-12", "value": 83.87750178}, {"date": "2022-11-13", "value": 83.87750178}, {"date": "2022-11-14", "value": 83.87750178}, {"date": "2022-11-15", "value": 83.91715264}, {"date": "2022-11-16", "value": 84.46265622}, {"date": "2022-11-17", "value": 84.46265622}, {"date": "2022-11-18", "value": 84.42953901}, {"date": "2022-11-19", "value": 84.42953901}, {"date": "2022-11-20", "value": 84.42953901}, {"date": "2022-11-21", "value": 84.42953901}, {"date": "2022-11-22", "value": 84.42953901}, {"date": "2022-11-23", "value": 85.25718009}, {"date": "2022-11-24", "value": 84.97720515}, {"date": "2022-11-25", "value": 84.97720515}, {"date": "2022-11-26", "value": 84.5879682}, {"date": "2022-11-27", "value": 84.5879682}, {"date": "2022-11-28", "value": 84.5879682}, {"date": "2022-11-29", "value": 84.5879682}, {"date": "2022-11-30", "value": 84.5879682}, {"date": "2022-12-01", "value": 85.51510516}, {"date": "2022-12-02", "value": 85.65164689}, {"date": "2022-12-03", "value": 85.65164689}, {"date": "2022-12-04", "value": 85.63572155}, {"date": "2022-12-05", "value": 85.63572155}, {"date": "2022-12-06", "value": 85.63572155}, {"date": "2022-12-07", "value": 85.63572155}, {"date": "2022-12-08", "value": 85.63572155}, {"date": "2022-12-09", "value": 86.83918998}, {"date": "2022-12-10", "value": 86.90738024}, {"date": "2022-12-11", "value": 86.90738024}, {"date": "2022-12-12", "value": 88.06097078}, {"date": "2022-12-13", "value": 88.06097078}, {"date": "2022-12-14", "value": 88.13276756}, {"date": "2022-12-15", "value": 88.0535496}, {"date": "2022-12-16", "value": 88.06097078}, {"date": "2022-12-17", "value": 88.06097078}, {"date": "2022-12-18", "value": 87.75101946}, {"date": "2022-12-19", "value": 87.75101946}, {"date": "2022-12-20", "value": 87.75101946}, {"date": "2022-12-21", "value": 87.75101946}, {"date": "2022-12-22", "value": 87.75101946}, {"date": "2022-12-23", "value": 88.32278869}, {"date": "2022-12-24", "value": 87.75101946}, {"date": "2022-12-25", "value": 87.75101946}, {"date": "2022-12-26", "value": 88.0944777}, {"date": "2022-12-27", "value": 88.0944777}, {"date": "2022-12-28", "value": 88.0944777}, {"date": "2022-12-29", "value": 88.0944777}, {"date": "2022-12-30", "value": 88.0944777}, {"date": "2022-12-31", "value": 88.58151614}, {"date": "2023-01-01", "value": 88.39801068}, {"date": "2023-01-02", "value": 88.38956844}, {"date": "2023-01-03", "value": 87.465977}, {"date": "2023-01-04", "value": 87.84702732}, {"date": "2023-01-05", "value": 87.06613524}, {"date": "2023-01-06", "value": 88.17198915}, {"date": "2023-01-07", "value": 88.17198915}, {"date": "2023-01-08", "value": 88.17198915}, {"date": "2023-01-09", "value": 88.4053786}, {"date": "2023-01-10", "value": 88.17198915}, {"date": "2023-01-11", "value": 88.17198915}, {"date": "2023-01-12", "value": 88.4053786}, {"date": "2023-01-13", "value": 88.4053786}, {"date": "2023-01-14", "value": 87.93876776}, {"date": "2023-01-15", "value": 87.74832982}, {"date": "2023-01-16", "value": 88.2763449}, {"date": "2023-01-17", "value": 88.2763449}, {"date": "2023-01-18", "value": 88.2763449}, {"date": "2023-01-19", "value": 88.2763449}, {"date": "2023-01-20", "value": 88.2763449}, {"date": "2023-01-21", "value": 88.2763449}, {"date": "2023-01-22", "value": 88.16190508}, {"date": "2023-01-23", "value": 88.50356389}, {"date": "2023-01-24", "value": 88.91359132}, {"date": "2023-01-25", "value": 89.13853466}, {"date": "2023-01-26", "value": 88.87876266}, {"date": "2023-01-27", "value": 88.65100446}, {"date": "2023-01-28", "value": 88.67220693}, {"date": "2023-01-29", "value": 88.66068177}, {"date": "2023-01-30", "value": 88.35585184}, {"date": "2023-01-31", "value": 89.05695096}, {"date": "2023-02-01", "value": 90.27258301}, {"date": "2023-02-02", "value": 89.58780392}, {"date": "2023-02-03", "value": 88.60048162}, {"date": "2023-02-04", "value": 89.4259955}, {"date": "2023-02-05", "value": 89.1224522}, {"date": "2023-02-06", "value": 89.1224522}, {"date": "2023-02-07", "value": 88.83379507}, {"date": "2023-02-08", "value": 88.83379507}, {"date": "2023-02-09", "value": 88.83379507}, {"date": "2023-02-10", "value": 88.50857588}, {"date": "2023-02-11", "value": 88.20999564}, {"date": "2023-02-12", "value": 88.20999564}, {"date": "2023-02-13", "value": 88.20999564}, {"date": "2023-02-14", "value": 88.20999564}, {"date": "2023-02-15", "value": 88.80673207}, {"date": "2023-02-16", "value": 88.27630899}, {"date": "2023-02-17", "value": 88.27630899}, {"date": "2023-02-18", "value": 87.91844334}, {"date": "2023-02-19", "value": 88.27048958}, {"date": "2023-02-20", "value": 88.37499466}, {"date": "2023-02-21", "value": 88.27048958}, {"date": "2023-02-22", "value": 88.27048958}, {"date": "2023-02-23", "value": 87.75456199}, {"date": "2023-02-24", "value": 87.75456199}, {"date": "2023-02-25", "value": 87.44501846}, {"date": "2023-02-26", "value": 87.44501846}, {"date": "2023-02-27", "value": 87.41632826}, {"date": "2023-02-28", "value": 87.41632826}, {"date": "2023-03-01", "value": 87.41632826}, {"date": "2023-03-02", "value": 87.54869101}, {"date": "2023-03-03", "value": 87.21489293}, {"date": "2023-03-04", "value": 87.21489293}, {"date": "2023-03-05", "value": 87.27001568}, {"date": "2023-03-06", "value": 87.27001568}, {"date": "2023-03-07", "value": 86.18386777}, {"date": "2023-03-08", "value": 86.55270238}, {"date": "2023-03-09", "value": 86.78181151}, {"date": "2023-03-10", "value": 86.82561218}, {"date": "2023-03-11", "value": 86.82561218}, {"date": "2023-03-12", "value": 86.85011996}, {"date": "2023-03-13", "value": 87.10160713}, {"date": "2023-03-14", "value": 88.38449611}, {"date": "2023-03-15", "value": 87.58724216}, {"date": "2023-03-16", "value": 87.65386787}, {"date": "2023-03-17", "value": 88.02971112}, {"date": "2023-03-18", "value": 87.39852466}, {"date": "2023-03-19", "value": 87.39852466}, {"date": "2023-03-20", "value": 88.45627294}, {"date": "2023-03-21", "value": 88.45627294}, {"date": "2023-03-22", "value": 88.45627294}, {"date": "2023-03-23", "value": 89.04718284}, {"date": "2023-03-24", "value": 88.9222291}, {"date": "2023-03-25", "value": 88.9222291}, {"date": "2023-03-26", "value": 88.89201878}, {"date": "2023-03-27", "value": 88.89201878}, {"date": "2023-03-28", "value": 89.59383161}, {"date": "2023-03-29", "value": 89.59383161}, {"date": "2023-03-30", "value": 89.59383161}, {"date": "2023-03-31", "value": 89.11506681}, {"date": "2023-04-01", "value": 88.70862839}, {"date": "2023-04-02", "value": 88.70862839}, {"date": "2023-04-03", "value": 88.70862839}, {"date": "2023-04-04", "value": 90.21518201}, {"date": "2023-04-05", "value": 89.30663965}, {"date": "2023-04-06", "value": 89.30663965}, {"date": "2023-04-07", "value": 89.30663965}, {"date": "2023-04-08", "value": 89.07300999}, {"date": "2023-04-09", "value": 88.56579654}, {"date": "2023-04-10", "value": 90.15796118}, {"date": "2023-04-11", "value": 90.15796118}, {"date": "2023-04-12", "value": 90.15796118}, {"date": "2023-04-13", "value": 90.18763684}, {"date": "2023-04-14", "value": 90.65023411}, {"date": "2023-04-15", "value": 90.65026789}, {"date": "2023-04-16", "value": 89.91995961}, {"date": "2023-04-17", "value": 89.4730072}, {"date": "2023-04-18", "value": 90.01986831}, {"date": "2023-04-19", "value": 90.05171131}, {"date": "2023-04-20", "value": 90.05171131}, {"date": "2023-04-21", "value": 90.05171131}, {"date": "2023-04-22", "value": 90.86693959}, {"date": "2023-04-23", "value": 90.82453254}, {"date": "2023-04-24", "value": 90.82453254}, {"date": "2023-04-25", "value": 90.22900969}, {"date": "2023-04-26", "value": 90.22900969}, {"date": "2023-04-27", "value": 90.22900969}, {"date": "2023-04-28", "value": 90.19218119}, {"date": "2023-04-29", "value": 90.22900969}, {"date": "2023-04-30", "value": 90.19218119}, {"date": "2023-05-01", "value": 90.19218119}, {"date": "2023-05-02", "value": 90.19218119}, {"date": "2023-05-03", "value": 90.13753878}, {"date": "2023-05-04", "value": 90.13753878}, {"date": "2023-05-05", "value": 91.16254806}, {"date": "2023-05-06", "value": 91.16254806}, {"date": "2023-05-07", "value": 91.16254806}, {"date": "2023-05-08", "value": 91.16254806}, {"date": "2023-05-09", "value": 91.16254806}, {"date": "2023-05-10", "value": 91.16254806}, {"date": "2023-05-11", "value": 89.57157191}, {"date": "2023-05-12", "value": 89.91124929}, {"date": "2023-05-13", "value": 88.90949829}, {"date": "2023-05-14", "value": 88.90949829}, {"date": "2023-05-15", "value": 89.49836392}, {"date": "2023-05-16", "value": 88.90949829}, {"date": "2023-05-17", "value": 89.33539808}, {"date": "2023-05-18", "value": 88.90949829}, {"date": "2023-05-19", "value": 89.27399593}, {"date": "2023-05-20", "value": 89.1919941}, {"date": "2023-05-21", "value": 89.1919941}, {"date": "2023-05-22", "value": 89.1919941}, {"date": "2023-05-23", "value": 88.6912589}, {"date": "2023-05-24", "value": 88.6912589}, {"date": "2023-05-25", "value": 88.6912589}, {"date": "2023-05-26", "value": 88.6912589}, {"date": "2023-05-27", "value": 88.72801265}, {"date": "2023-05-28", "value": 88.72801265}, {"date": "2023-05-29", "value": 88.72801265}, {"date": "2023-05-30", "value": 88.72801265}, {"date": "2023-05-31", "value": 88.72801265}, {"date": "2023-06-01", "value": 88.60886759}, {"date": "2023-06-02", "value": 88.72801265}, {"date": "2023-06-03", "value": 88.72801265}, {"date": "2023-06-04", "value": 88.34768194}, {"date": "2023-06-05", "value": 88.60996495}, {"date": "2023-06-06", "value": 89.0111816}, {"date": "2023-06-07", "value": 89.0111816}, {"date": "2023-06-08", "value": 89.0111816}, {"date": "2023-06-09", "value": 88.42704807}, {"date": "2023-06-10", "value": 88.42704807}, {"date": "2023-06-11", "value": 88.42704807}, {"date": "2023-06-12", "value": 88.73653349}, {"date": "2023-06-13", "value": 88.91049524}, {"date": "2023-06-14", "value": 88.91049524}, {"date": "2023-06-15", "value": 89.91372156}, {"date": "2023-06-16", "value": 89.66343627}, {"date": "2023-06-17", "value": 89.06225813}, {"date": "2023-06-18", "value": 88.91049524}, {"date": "2023-06-19", "value": 89.53359256}, {"date": "2023-06-20", "value": 89.66170503}, {"date": "2023-06-21", "value": 90.12041879}, {"date": "2023-06-22", "value": 89.61036915}, {"date": "2023-06-23", "value": 90.12041879}, {"date": "2023-06-24", "value": 90.12041879}, {"date": "2023-06-25", "value": 88.85236483}, {"date": "2023-06-26", "value": 88.85236483}, {"date": "2023-06-27", "value": 89.4664276}, {"date": "2023-06-28", "value": 88.88173442}, {"date": "2023-06-29", "value": 88.88173442}, {"date": "2023-06-30", "value": 89.5364483}, {"date": "2023-07-01", "value": 89.53642319}, {"date": "2023-07-02", "value": 88.88173442}, {"date": "2023-07-03", "value": 89.29050472}, {"date": "2023-07-04", "value": 89.29050472}, {"date": "2023-07-05", "value": 89.20629836}, {"date": "2023-07-06", "value": 89.87111605}, {"date": "2023-07-07", "value": 89.87111605}, {"date": "2023-07-08", "value": 90.06735094}, {"date": "2023-07-09", "value": 90.06735094}, {"date": "2023-07-10", "value": 90.06735094}, {"date": "2023-07-11", "value": 90.77289254}, {"date": "2023-07-12", "value": 90.77289254}, {"date": "2023-07-13", "value": 90.77289254}, {"date": "2023-07-14", "value": 92.30416463}, {"date": "2023-07-15", "value": 92.1289218}, {"date": "2023-07-16", "value": 92.15943159}, {"date": "2023-07-17", "value": 92.15943159}, {"date": "2023-07-18", "value": 92.15943159}, {"date": "2023-07-19", "value": 91.30926247}, {"date": "2023-07-20", "value": 91.30926247}, {"date": "2023-07-21", "value": 91.30926247}, {"date": "2023-07-22", "value": 91.30926247}, {"date": "2023-07-23", "value": 92.02780136}, {"date": "2023-07-24", "value": 90.88605183}, {"date": "2023-07-25", "value": 90.88605183}, {"date": "2023-07-26", "value": 90.88605183}, {"date": "2023-07-27", "value": 90.34816301}, {"date": "2023-07-28", "value": 90.34816301}, {"date": "2023-07-29", "value": 90.34816301}, {"date": "2023-07-30", "value": 90.34816301}, {"date": "2023-07-31", "value": 90.34816301}, {"date": "2023-08-01", "value": 90.47712806}, {"date": "2023-08-02", "value": 90.47712806}, {"date": "2023-08-03", "value": 90.47712806}, {"date": "2023-08-04", "value": 91.34969069}, {"date": "2023-08-05", "value": 91.13569735}, {"date": "2023-08-06", "value": 91.26962794}, {"date": "2023-08-07", "value": 91.13569735}, {"date": "2023-08-08", "value": 91.13569735}, {"date": "2023-08-09", "value": 91.03888676}, {"date": "2023-08-10", "value": 91.3805939}, {"date": "2023-08-11", "value": 90.67711553}, {"date": "2023-08-12", "value": 90.67711553}, {"date": "2023-08-13", "value": 90.67711553}, {"date": "2023-08-14", "value": 90.67711553}, {"date": "2023-08-15", "value": 90.82952057}, {"date": "2023-08-16", "value": 90.83198137}, {"date": "2023-08-17", "value": 90.63078095}, {"date": "2023-08-18", "value": 90.56396488}, {"date": "2023-08-19", "value": 90.5639599}, {"date": "2023-08-20", "value": 90.56396488}, {"date": "2023-08-21", "value": 89.64569113}, {"date": "2023-08-22", "value": 89.25544518}, {"date": "2023-08-23", "value": 89.64569113}, {"date": "2023-08-24", "value": 89.64569113}, {"date": "2023-08-25", "value": 89.25544518}, {"date": "2023-08-26", "value": 89.25544518}, {"date": "2023-08-27", "value": 89.19027525}, {"date": "2023-08-28", "value": 89.19027525}, {"date": "2023-08-29", "value": 90.48556459}, {"date": "2023-08-30", "value": 90.48556459}, {"date": "2023-08-31", "value": 89.79044382}, {"date": "2023-09-01", "value": 89.79044382}, {"date": "2023-09-02", "value": 89.79044382}, {"date": "2023-09-03", "value": 89.79044382}, {"date": "2023-09-04", "value": 89.34666074}, {"date": "2023-09-05", "value": 88.9412976}, {"date": "2023-09-06", "value": 89.11227388}, {"date": "2023-09-07", "value": 89.11227388}, {"date": "2023-09-08", "value": 89.17486844}, {"date": "2023-09-09", "value": 89.17486844}, {"date": "2023-09-10", "value": 89.13068804}, {"date": "2023-09-11", "value": 89.43490948}, {"date": "2023-09-12", "value": 89.28484858}, {"date": "2023-09-13", "value": 89.08769348}, {"date": "2023-09-14", "value": 88.40326139}, {"date": "2023-09-15", "value": 88.72597981}, {"date": "2023-09-16", "value": 88.65793375}, {"date": "2023-09-17", "value": 88.65793375}, {"date": "2023-09-18", "value": 89.10045647}, {"date": "2023-09-19", "value": 88.97467112}, {"date": "2023-09-20", "value": 88.64039329}, {"date": "2023-09-21", "value": 88.64039329}, {"date": "2023-09-22", "value": 88.64039329}, {"date": "2023-09-23", "value": 88.64039329}, {"date": "2023-09-24", "value": 88.63112861}, {"date": "2023-09-25", "value": 88.3777284}, {"date": "2023-09-26", "value": 88.3777284}, {"date": "2023-09-27", "value": 87.05950932}, {"date": "2023-09-28", "value": 88.17469903}, {"date": "2023-09-29", "value": 88.17469903}, {"date": "2023-09-30", "value": 88.17469903}, {"date": "2023-10-01", "value": 88.13732085}, {"date": "2023-10-02", "value": 88.17469903}, {"date": "2023-10-03", "value": 87.6300429}, {"date": "2023-10-04", "value": 88.17470416}, {"date": "2023-10-05", "value": 87.6300429}, {"date": "2023-10-06", "value": 88.25623162}, {"date": "2023-10-07", "value": 88.25623162}, {"date": "2023-10-08", "value": 88.25623162}, {"date": "2023-10-09", "value": 88.25623162}, {"date": "2023-10-10", "value": 88.25623162}, {"date": "2023-10-11", "value": 88.25623162}, {"date": "2023-10-12", "value": 87.96787536}, {"date": "2023-10-13", "value": 87.96787536}, {"date": "2023-10-14", "value": 87.79838456}, {"date": "2023-10-15", "value": 87.6091708}, {"date": "2023-10-16", "value": 87.81619303}, {"date": "2023-10-17", "value": 88.32871148}, {"date": "2023-10-18", "value": 87.79838456}, {"date": "2023-10-19", "value": 88.45420246}, {"date": "2023-10-20", "value": 88.12746836}, {"date": "2023-10-21", "value": 88.12747182}, {"date": "2023-10-22", "value": 88.04334447}, {"date": "2023-10-23", "value": 88.04334447}, {"date": "2023-10-24", "value": 87.67404075}, {"date": "2023-10-25", "value": 88.17703315}, {"date": "2023-10-26", "value": 87.67404075}, {"date": "2023-10-27", "value": 88.17333829}, {"date": "2023-10-28", "value": 87.67404075}, {"date": "2023-10-29", "value": 88.21563944}, {"date": "2023-10-30", "value": 88.34909774}, {"date": "2023-10-31", "value": 87.82367112}, {"date": "2023-11-01", "value": 87.82367112}, {"date": "2023-11-02", "value": 87.82367112}, {"date": "2023-11-03", "value": 87.98154212}, {"date": "2023-11-04", "value": 87.98154212}, {"date": "2023-11-05", "value": 87.98154212}, {"date": "2023-11-06", "value": 87.98154212}, {"date": "2023-11-07", "value": 89.21539816}, {"date": "2023-11-08", "value": 89.36583237}, {"date": "2023-11-09", "value": 89.41156293}, {"date": "2023-11-10", "value": 87.98154212}, {"date": "2023-11-11", "value": 88.89852345}, {"date": "2023-11-12", "value": 88.91429776}, {"date": "2023-11-13", "value": 89.0951474}, {"date": "2023-11-14", "value": 88.91429776}, {"date": "2023-11-15", "value": 90.53433632}, {"date": "2023-11-16", "value": 90.70216742}, {"date": "2023-11-17", "value": 90.70216742}, {"date": "2023-11-18", "value": 90.70216742}, {"date": "2023-11-19", "value": 90.71852622}, {"date": "2023-11-20", "value": 90.71852622}, {"date": "2023-11-21", "value": 91.03241935}, {"date": "2023-11-22", "value": 90.59917695}, {"date": "2023-11-23", "value": 91.03241935}, {"date": "2023-11-24", "value": 91.34201466}, {"date": "2023-11-25", "value": 91.37095124}, {"date": "2023-11-26", "value": 91.37095124}, {"date": "2023-11-27", "value": 91.68144271}, {"date": "2023-11-28", "value": 91.68144271}, {"date": "2023-11-29", "value": 91.4632136}, {"date": "2023-11-30", "value": 91.25606077}, {"date": "2023-12-01", "value": 90.2795126}, {"date": "2023-12-02", "value": 90.2795126}, {"date": "2023-12-03", "value": 90.2795126}, {"date": "2023-12-04", "value": 90.2795126}, {"date": "2023-12-05", "value": 90.16249392}, {"date": "2023-12-06", "value": 90.17939352}, {"date": "2023-12-07", "value": 90.17939352}, {"date": "2023-12-08", "value": 89.77551797}, {"date": "2023-12-09", "value": 89.77551797}, {"date": "2023-12-10", "value": 89.78572715}, {"date": "2023-12-11", "value": 89.77551797}, {"date": "2023-12-12", "value": 90.12059272}, {"date": "2023-12-13", "value": 90.12059272}, {"date": "2023-12-14", "value": 90.1166567}, {"date": "2023-12-15", "value": 90.99718727}, {"date": "2023-12-16", "value": 90.99718664}, {"date": "2023-12-17", "value": 90.99718664}, {"date": "2023-12-18", "value": 90.99718664}, {"date": "2023-12-19", "value": 90.98198676}, {"date": "2023-12-20", "value": 91.34095506}, {"date": "2023-12-21", "value": 91.41167558}, {"date": "2023-12-22", "value": 91.95893218}, {"date": "2023-12-23", "value": 91.95893782}, {"date": "2023-12-24", "value": 91.95893788}, {"date": "2023-12-25", "value": 91.68870456}, {"date": "2023-12-26", "value": 91.68870456}, {"date": "2023-12-27", "value": 92.46768696}, {"date": "2023-12-28", "value": 91.90678533}, {"date": "2023-12-29", "value": 91.68870456}, {"date": "2023-12-30", "value": 91.90678706}, {"date": "2023-12-31", "value": 91.90660397}, {"date": "2024-01-01", "value": 91.92778984}, {"date": "2024-01-02", "value": 91.90615647}, {"date": "2024-01-03", "value": 90.83011435}, {"date": "2024-01-04", "value": 91.41543958}, {"date": "2024-01-05", "value": 91.37965229}, {"date": "2024-01-06", "value": 91.37965387}, {"date": "2024-01-07", "value": 91.4086298}, {"date": "2024-01-08", "value": 91.26211225}, {"date": "2024-01-09", "value": 91.36196742}, {"date": "2024-01-10", "value": 91.20735107}, {"date": "2024-01-11", "value": 90.80460224}, {"date": "2024-01-12", "value": 90.74702388}, {"date": "2024-01-13", "value": 90.74703363}, {"date": "2024-01-14", "value": 90.80132612}, {"date": "2024-01-15", "value": 91.10117094}, {"date": "2024-01-16", "value": 90.37802051}, {"date": "2024-01-17", "value": 90.46689201}, {"date": "2024-01-18", "value": 90.33075058}, {"date": "2024-01-19", "value": 90.46571297}, {"date": "2024-01-20", "value": 90.4657127}, {"date": "2024-01-21", "value": 90.46989933}, {"date": "2024-01-22", "value": 90.51245244}, {"date": "2024-01-23", "value": 90.22708079}, {"date": "2024-01-24", "value": 90.75904849}, {"date": "2024-01-25", "value": 90.18460809}, {"date": "2024-01-26", "value": 90.42819203}, {"date": "2024-01-27", "value": 90.4281999}, {"date": "2024-01-28", "value": 90.39047122}, {"date": "2024-01-29", "value": 89.96657592}, {"date": "2024-01-30", "value": 90.00248206}, {"date": "2024-01-31", "value": 90.19955996}, {"date": "2024-02-01", "value": 90.04624773}, {"date": "2024-02-02", "value": 89.68219913}, {"date": "2024-02-03", "value": 89.68218991}, {"date": "2024-02-04", "value": 89.68468995}, {"date": "2024-02-05", "value": 89.12444785}, {"date": "2024-02-06", "value": 89.21058125}, {"date": "2024-02-07", "value": 89.61665924}, {"date": "2024-02-08", "value": 89.39461245}, {"date": "2024-02-09", "value": 89.56070037}, {"date": "2024-02-10", "value": 89.56069541}, {"date": "2024-02-11", "value": 89.65266151}, {"date": "2024-02-12", "value": 89.48343281}, {"date": "2024-02-13", "value": 89.06414331}, {"date": "2024-02-14", "value": 89.09106679}, {"date": "2024-02-15", "value": 89.41150869}, {"date": "2024-02-16", "value": 89.49712206}, {"date": "2024-02-17", "value": 89.49711368}, {"date": "2024-02-18", "value": 89.47794697}, {"date": "2024-02-19", "value": 89.56036544}, {"date": "2024-02-20", "value": 90.02285164}, {"date": "2024-02-21", "value": 89.76132537}, {"date": "2024-02-22", "value": 89.6229105}, {"date": "2024-02-23", "value": 89.53378413}, {"date": "2024-02-24", "value": 89.52865863}, {"date": "2024-02-25", "value": 89.49378086}, {"date": "2024-02-26", "value": 90.07084405}, {"date": "2024-02-27", "value": 90.09793507}, {"date": "2024-02-28", "value": 89.86981531}, {"date": "2024-02-29", "value": 89.83131498}, {"date": "2024-03-01", "value": 89.95172252}, {"date": "2024-03-02", "value": 89.77715751}, {"date": "2024-03-03", "value": 89.8172788}, {"date": "2024-03-04", "value": 89.81744769}, {"date": "2024-03-05", "value": 89.98967201}, {"date": "2024-03-06", "value": 89.93449162}, {"date": "2024-03-07", "value": 90.31484332}, {"date": "2024-03-08", "value": 90.53982675}, {"date": "2024-03-09", "value": 90.5206886}, {"date": "2024-03-10", "value": 90.56718035}, {"date": "2024-03-11", "value": 90.55688826}, {"date": "2024-03-12", "value": 90.45750365}, {"date": "2024-03-13", "value": 90.45718612}, {"date": "2024-03-14", "value": 90.72144784}, {"date": "2024-03-15", "value": 90.2307167}, {"date": "2024-03-16", "value": 90.28501129}, {"date": "2024-03-17", "value": 90.33827231}, {"date": "2024-03-18", "value": 90.24861916}, {"date": "2024-03-19", "value": 90.15303119}, {"date": "2024-03-20", "value": 90.1878599}, {"date": "2024-03-21", "value": 90.81662467}, {"date": "2024-03-22", "value": 90.40400575}, {"date": "2024-03-23", "value": 90.45540486}, {"date": "2024-03-24", "value": 90.5298906}, {"date": "2024-03-25", "value": 90.31191939}, {"date": "2024-03-26", "value": 90.42670068}, {"date": "2024-03-27", "value": 90.25384686}, {"date": "2024-03-28", "value": 90.15586504}, {"date": "2024-03-29", "value": 89.89553833}, {"date": "2024-03-30", "value": 89.99580637}, {"date": "2024-03-31", "value": 89.97972009}, {"date": "2024-04-01", "value": 89.932098}, {"date": "2024-04-02", "value": 89.58540493}, {"date": "2024-04-03", "value": 89.76463488}, {"date": "2024-04-04", "value": 90.50041712}, {"date": "2024-04-05", "value": 90.44287566}, {"date": "2024-04-06", "value": 90.30895844}, {"date": "2024-04-07", "value": 90.29550348}, {"date": "2024-04-08", "value": 90.21009591}, {"date": "2024-04-09", "value": 90.43813999}, {"date": "2024-04-10", "value": 90.38986427}, {"date": "2024-04-11", "value": 89.6302854}, {"date": "2024-04-12", "value": 89.3924257}, {"date": "2024-04-13", "value": 89.06461595}, {"date": "2024-04-14", "value": 89.12764487}, {"date": "2024-04-15", "value": 88.85473106}, {"date": "2024-04-16", "value": 88.64097756}, {"date": "2024-04-17", "value": 88.85582228}, {"date": "2024-04-18", "value": 89.21158881}, {"date": "2024-04-19", "value": 88.88182452}, {"date": "2024-04-20", "value": 88.86159934}, {"date": "2024-04-21", "value": 88.89423191}, {"date": "2024-04-22", "value": 88.95912385}, {"date": "2024-04-23", "value": 88.86620711}, {"date": "2024-04-24", "value": 89.18758374}, {"date": "2024-04-25", "value": 89.15729953}, {"date": "2024-04-26", "value": 89.35017345}, {"date": "2024-04-27", "value": 89.24492273}, {"date": "2024-04-28", "value": 89.2725528}, {"date": "2024-04-29", "value": 89.27522009}, {"date": "2024-04-30", "value": 89.41560883}, {"date": "2024-05-01", "value": 88.95767743}, {"date": "2024-05-02", "value": 89.38014124}, {"date": "2024-05-03", "value": 89.47995263}, {"date": "2024-05-04", "value": 89.74102891}, {"date": "2024-05-05", "value": 89.74199764}, {"date": "2024-05-06", "value": 89.80772073}, {"date": "2024-05-07", "value": 89.91427233}, {"date": "2024-05-08", "value": 89.73872595}, {"date": "2024-05-09", "value": 89.68232287}, {"date": "2024-05-10", "value": 89.98327947}, {"date": "2024-05-11", "value": 90.0189209}, {"date": "2024-05-12", "value": 90.04887571}, {"date": "2024-05-13", "value": 89.96998752}, {"date": "2024-05-14", "value": 90.0876646}, {"date": "2024-05-15", "value": 90.33116591}, {"date": "2024-05-16", "value": 90.86558846}, {"date": "2024-05-17", "value": 90.67036897}, {"date": "2024-05-18", "value": 90.52674227}, {"date": "2024-05-19", "value": 90.59344409}, {"date": "2024-05-20", "value": 90.5715946}, {"date": "2024-05-21", "value": 90.49332506}, {"date": "2024-05-22", "value": 90.4560985}, {"date": "2024-05-23", "value": 90.17686858}, {"date": "2024-05-24", "value": 90.05639962}, {"date": "2024-05-25", "value": 90.05049267}, {"date": "2024-05-26", "value": 90.0805324}, {"date": "2024-05-27", "value": 90.13687442}, {"date": "2024-05-28", "value": 90.3416808}, {"date": "2024-05-29", "value": 90.32856654}, {"date": "2024-05-30", "value": 90.04307318}, {"date": "2024-05-31", "value": 90.17033634}, {"date": "2024-06-01", "value": 90.53221035}, {"date": "2024-06-02", "value": 90.56114291}, {"date": "2024-06-03", "value": 90.19327803}, {"date": "2024-06-04", "value": 90.6750164}, {"date": "2024-06-05", "value": 90.9201484}, {"date": "2024-06-06", "value": 90.80029053}, {"date": "2024-06-07", "value": 90.8908844}, {"date": "2024-06-08", "value": 90.38981051}, {"date": "2024-06-09", "value": 90.35189983}, {"date": "2024-06-10", "value": 90.83911}, {"date": "2024-06-11", "value": 89.88759343}, {"date": "2024-06-12", "value": 89.7433143}, {"date": "2024-06-13", "value": 90.29652055}, {"date": "2024-06-14", "value": 89.73095229}, {"date": "2024-06-15", "value": 89.47027581}, {"date": "2024-06-16", "value": 89.54490973}, {"date": "2024-06-17", "value": 89.45051033}, {"date": "2024-06-18", "value": 89.63550151}, {"date": "2024-06-19", "value": 89.52190613}, {"date": "2024-06-20", "value": 89.64702147}, {"date": "2024-06-21", "value": 89.52722568}, {"date": "2024-06-22", "value": 89.37324486}, {"date": "2024-06-23", "value": 89.36014056}, {"date": "2024-06-24", "value": 89.29474508}, {"date": "2024-06-25", "value": 89.62461552}, {"date": "2024-06-26", "value": 89.40794814}, {"date": "2024-06-27", "value": 89.29234293}, {"date": "2024-06-28", "value": 89.26661901}, {"date": "2024-06-29", "value": 89.30953084}, {"date": "2024-06-30", "value": 89.3236758}, {"date": "2024-07-01", "value": 89.69966246}, {"date": "2024-07-02", "value": 89.60108231}, {"date": "2024-07-03", "value": 89.71894154}, {"date": "2024-07-04", "value": 90.08465442}, {"date": "2024-07-05", "value": 90.3157299}, {"date": "2024-07-06", "value": 90.5051937}, {"date": "2024-07-07", "value": 90.58723507}, {"date": "2024-07-08", "value": 90.37875952}, {"date": "2024-07-09", "value": 90.39652395}, {"date": "2024-07-10", "value": 90.29238705}, {"date": "2024-07-11", "value": 90.45464765}, {"date": "2024-07-12", "value": 90.7895232}, {"date": "2024-07-13", "value": 91.09473113}, {"date": "2024-07-14", "value": 91.1877491}, {"date": "2024-07-15", "value": 90.90502041}, {"date": "2024-07-16", "value": 91.06563395}, {"date": "2024-07-17", "value": 91.04339764}, {"date": "2024-07-18", "value": 91.41125823}, {"date": "2024-07-19", "value": 91.08571447}, {"date": "2024-07-20", "value": 91.15758822}, {"date": "2024-07-21", "value": 91.19405446}, {"date": "2024-07-22", "value": 91.047141}, {"date": "2024-07-23", "value": 91.13743963}, {"date": "2024-07-24", "value": 90.81923132}, {"date": "2024-07-25", "value": 90.79202442}, {"date": "2024-07-26", "value": 90.89297005}, {"date": "2024-07-27", "value": 90.94099636}, {"date": "2024-07-28", "value": 90.99613313}, {"date": "2024-07-29", "value": 90.96005704}, {"date": "2024-07-30", "value": 90.58711129}, {"date": "2024-07-31", "value": 90.60372584}, {"date": "2024-08-01", "value": 90.6636838}, {"date": "2024-08-02", "value": 90.36746605}, {"date": "2024-08-03", "value": 91.20373672}, {"date": "2024-08-04", "value": 91.41004719}, {"date": "2024-08-05", "value": 91.50823344}, {"date": "2024-08-06", "value": 92.02986823}, {"date": "2024-08-07", "value": 91.67052903}, {"date": "2024-08-08", "value": 91.72061322}, {"date": "2024-08-09", "value": 91.67744112}, {"date": "2024-08-10", "value": 91.67083027}, {"date": "2024-08-11", "value": 91.69986674}, {"date": "2024-08-12", "value": 91.65494286}, {"date": "2024-08-13", "value": 91.76051633}, {"date": "2024-08-14", "value": 92.26441078}, {"date": "2024-08-15", "value": 92.44574991}, {"date": "2024-08-16", "value": 92.154427}, {"date": "2024-08-17", "value": 92.4456194}, {"date": "2024-08-18", "value": 92.49689534}, {"date": "2024-08-19", "value": 92.50857326}, {"date": "2024-08-20", "value": 92.9283691}, {"date": "2024-08-21", "value": 93.21811948}, {"date": "2024-08-22", "value": 93.52622387}, {"date": "2024-08-23", "value": 93.34595505}, {"date": "2024-08-24", "value": 93.92280676}, {"date": "2024-08-25", "value": 93.65169382}, {"date": "2024-08-26", "value": 93.84180359}, {"date": "2024-08-27", "value": 93.66421081}, {"date": "2024-08-28", "value": 93.81178877}, {"date": "2024-08-29", "value": 93.41732235}, {"date": "2024-08-30", "value": 92.91433586}, {"date": "2024-08-31", "value": 92.79264978}, {"date": "2024-09-01", "value": 92.83806153}, {"date": "2024-09-02", "value": 92.71919191}, {"date": "2024-09-03", "value": 92.84352029}, {"date": "2024-09-04", "value": 92.77977184}, {"date": "2024-09-05", "value": 93.06238036}, {"date": "2024-09-06", "value": 93.32301096}, {"date": "2024-09-07", "value": 93.18510093}, {"date": "2024-09-08", "value": 93.12051455}, {"date": "2024-09-09", "value": 93.12011556}, {"date": "2024-09-10", "value": 92.64809345}, {"date": "2024-09-11", "value": 92.65388844}, {"date": "2024-09-12", "value": 92.4627299}, {"date": "2024-09-13", "value": 93.03726144}, {"date": "2024-09-14", "value": 93.00152105}, {"date": "2024-09-15", "value": 92.99301162}, {"date": "2024-09-16", "value": 93.06031249}, {"date": "2024-09-17", "value": 93.32417281}, {"date": "2024-09-18", "value": 93.23761387}, {"date": "2024-09-19", "value": 92.74257108}, {"date": "2024-09-20", "value": 93.33564716}, {"date": "2024-09-21", "value": 93.29312674}, {"date": "2024-09-22", "value": 93.28804771}, {"date": "2024-09-23", "value": 93.15160784}, {"date": "2024-09-24", "value": 92.79417027}, {"date": "2024-09-25", "value": 93.52777918}, {"date": "2024-09-26", "value": 93.10634721}, {"date": "2024-09-27", "value": 93.38791829}, {"date": "2024-09-28", "value": 93.53057737}, {"date": "2024-09-29", "value": 93.48840635}, {"date": "2024-09-30", "value": 93.45260784}, {"date": "2024-10-01", "value": 93.35671093}, {"date": "2024-10-02", "value": 92.87971592}, {"date": "2024-10-03", "value": 92.67654162}, {"date": "2024-10-04", "value": 92.64252423}, {"date": "2024-10-05", "value": 92.27963211}, {"date": "2024-10-06", "value": 92.22242028}, {"date": "2024-10-07", "value": 92.16236838}, {"date": "2024-10-08", "value": 92.24665177}, {"date": "2024-10-09", "value": 92.06989717}, {"date": "2024-10-10", "value": 91.88384726}, {"date": "2024-10-11", "value": 91.77607343}, {"date": "2024-10-12", "value": 92.09710416}, {"date": "2024-10-13", "value": 91.97804037}, {"date": "2024-10-14", "value": 91.85869371}, {"date": "2024-10-15", "value": 91.68902031}, {"date": "2024-10-16", "value": 91.54039269}, {"date": "2024-10-17", "value": 91.26935905}, {"date": "2024-10-18", "value": 91.06289156}, {"date": "2024-10-19", "value": 91.42933068}, {"date": "2024-10-20", "value": 91.37326219}, {"date": "2024-10-21", "value": 91.35164984}, {"date": "2024-10-22", "value": 90.96956797}, {"date": "2024-10-23", "value": 90.80150841}, {"date": "2024-10-24", "value": 90.62385394}, {"date": "2024-10-25", "value": 91.00241354}, {"date": "2024-10-26", "value": 90.84623356}, {"date": "2024-10-27", "value": 90.80612474}, {"date": "2024-10-28", "value": 90.75305191}, {"date": "2024-10-29", "value": 90.94593359}, {"date": "2024-10-30", "value": 90.99047258}, {"date": "2024-10-31", "value": 91.24901438}, {"date": "2024-11-01", "value": 91.49189621}, {"date": "2024-11-02", "value": 91.51339387}, {"date": "2024-11-03", "value": 91.2088345}, {"date": "2024-11-04", "value": 91.49036382}, {"date": "2024-11-05", "value": 91.50056237}, {"date": "2024-11-06", "value": 91.20672743}, {"date": "2024-11-07", "value": 90.32477615}, {"date": "2024-11-08", "value": 91.00920664}, {"date": "2024-11-09", "value": 90.46963456}, {"date": "2024-11-10", "value": 90.49061525}, {"date": "2024-11-11", "value": 90.49381783}, {"date": "2024-11-12", "value": 89.90640298}, {"date": "2024-11-13", "value": 89.68685536}, {"date": "2024-11-14", "value": 89.08986378}, {"date": "2024-11-15", "value": 88.99455344}, {"date": "2024-11-16", "value": 89.06579195}, {"date": "2024-11-17", "value": 89.06746997}, {"date": "2024-11-18", "value": 89.01535086}, {"date": "2024-11-19", "value": 89.37815751}, {"date": "2024-11-20", "value": 89.44771513}, {"date": "2024-11-21", "value": 89.03875443}, {"date": "2024-11-22", "value": 88.50751787}, {"date": "2024-11-23", "value": 88.00588907}, {"date": "2024-11-24", "value": 88.00005352}, {"date": "2024-11-25", "value": 88.48566102}, {"date": "2024-11-26", "value": 88.17923709}, {"date": "2024-11-27", "value": 88.45330657}, {"date": "2024-11-28", "value": 89.16935704}, {"date": "2024-11-29", "value": 89.22178116}, {"date": "2024-11-30", "value": 89.48668445}, {"date": "2024-12-01", "value": 89.45446463}, {"date": "2024-12-02", "value": 89.08241349}, {"date": "2024-12-03", "value": 88.92214817}, {"date": "2024-12-04", "value": 88.99946287}, {"date": "2024-12-05", "value": 89.06840052}, {"date": "2024-12-06", "value": 89.51017666}, {"date": "2024-12-07", "value": 89.48305678}, {"date": "2024-12-08", "value": 89.55416806}, {"date": "2024-12-09", "value": 89.37739738}, {"date": "2024-12-10", "value": 89.52398301}, {"date": "2024-12-11", "value": 89.41382195}, {"date": "2024-12-12", "value": 89.12772385}, {"date": "2024-12-13", "value": 88.83270167}, {"date": "2024-12-14", "value": 89.08140739}, {"date": "2024-12-15", "value": 89.05413198}, {"date": "2024-12-16", "value": 89.2305226}, {"date": "2024-12-17", "value": 89.31224647}, {"date": "2024-12-18", "value": 89.09751106}, {"date": "2024-12-19", "value": 88.26141739}, {"date": "2024-12-20", "value": 88.22072456}, {"date": "2024-12-21", "value": 88.59233309}, {"date": "2024-12-22", "value": 88.58817143}, {"date": "2024-12-23", "value": 88.6733798}, {"date": "2024-12-24", "value": 88.54375109}, {"date": "2024-12-25", "value": 88.77188606}, {"date": "2024-12-26", "value": 88.6860431}, {"date": "2024-12-27", "value": 88.73920751}, {"date": "2024-12-28", "value": 89.02654529}, {"date": "2024-12-29", "value": 89.0425303}, {"date": "2024-12-30", "value": 89.05662566}, {"date": "2024-12-31", "value": 89.03323948}, {"date": "2025-01-01", "value": 88.61022344}, {"date": "2025-01-02", "value": 88.68211138}, {"date": "2025-01-03", "value": 88.12531235}, {"date": "2025-01-04", "value": 88.42713732}, {"date": "2025-01-05", "value": 88.43623976}, {"date": "2025-01-06", "value": 88.43385083}, {"date": "2025-01-07", "value": 89.0047679}, {"date": "2025-01-08", "value": 88.8199787}, {"date": "2025-01-09", "value": 88.64045957}, {"date": "2025-01-10", "value": 88.48529466}, {"date": "2025-01-11", "value": 88.29837155}, {"date": "2025-01-12", "value": 88.35963816}, {"date": "2025-01-13", "value": 88.21935149}, {"date": "2025-01-14", "value": 88.72805156}, {"date": "2025-01-15", "value": 89.17139615}, {"date": "2025-01-16", "value": 88.97905248}, {"date": "2025-01-17", "value": 89.18285254}, {"date": "2025-01-18", "value": 88.95349909}, {"date": "2025-01-19", "value": 88.9051215}, {"date": "2025-01-20", "value": 89.06417132}, {"date": "2025-01-21", "value": 89.52454012}, {"date": "2025-01-22", "value": 90.08552316}, {"date": "2025-01-23", "value": 90.04871572}, {"date": "2025-01-24", "value": 90.02796439}, {"date": "2025-01-25", "value": 90.50684466}, {"date": "2025-01-26", "value": 90.50261941}, {"date": "2025-01-27", "value": 90.26426858}, {"date": "2025-01-28", "value": 90.34440383}, {"date": "2025-01-29", "value": 90.32824112}, {"date": "2025-01-30", "value": 90.24422188}, {"date": "2025-01-31", "value": 90.03353803}, {"date": "2025-02-01", "value": 89.83784312}, {"date": "2025-02-02", "value": 89.7281762}, {"date": "2025-02-03", "value": 88.89581432}, {"date": "2025-02-04", "value": 89.70531117}, {"date": "2025-02-05", "value": 90.41608352}, {"date": "2025-02-06", "value": 90.91040123}, {"date": "2025-02-07", "value": 90.8958059}, {"date": "2025-02-08", "value": 90.68150407}, {"date": "2025-02-09", "value": 90.57241359}, {"date": "2025-02-10", "value": 90.33579013}, {"date": "2025-02-11", "value": 90.18002328}, {"date": "2025-02-12", "value": 89.88875371}, {"date": "2025-02-13", "value": 90.39228962}, {"date": "2025-02-14", "value": 90.73738624}, {"date": "2025-02-15", "value": 90.94741461}, {"date": "2025-02-16", "value": 90.9159381}, {"date": "2025-02-17", "value": 91.03074048}, {"date": "2025-02-18", "value": 90.9667679}, {"date": "2025-02-19", "value": 90.77050185}, {"date": "2025-02-20", "value": 90.55368393}, {"date": "2025-02-21", "value": 90.77461109}, {"date": "2025-02-22", "value": 90.68522403}, {"date": "2025-02-23", "value": 90.58762882}, {"date": "2025-02-24", "value": 91.09100521}, {"date": "2025-02-25", "value": 90.74252018}, {"date": "2025-02-26", "value": 91.60483}, {"date": "2025-02-27", "value": 91.31531414}, {"date": "2025-02-28", "value": 90.74165263}, {"date": "2025-03-01", "value": 90.83765281}, {"date": "2025-03-02", "value": 90.78223717}, {"date": "2025-03-03", "value": 91.02031459}, {"date": "2025-03-04", "value": 91.62376133}, {"date": "2025-03-05", "value": 92.61702079}, {"date": "2025-03-06", "value": 93.98324878}, {"date": "2025-03-07", "value": 93.95044031}, {"date": "2025-03-08", "value": 94.4056483}, {"date": "2025-03-09", "value": 94.288314}, {"date": "2025-03-10", "value": 94.5298431}, {"date": "2025-03-11", "value": 94.84731361}, {"date": "2025-03-12", "value": 95.15078253}, {"date": "2025-03-13", "value": 94.92779554}, {"date": "2025-03-14", "value": 94.33534815}, {"date": "2025-03-15", "value": 94.67498068}, {"date": "2025-03-16", "value": 94.57383}, {"date": "2025-03-17", "value": 94.6564839}, {"date": "2025-03-18", "value": 94.60056103}, {"date": "2025-03-19", "value": 94.71220134}, {"date": "2025-03-20", "value": 94.13754796}, {"date": "2025-03-21", "value": 93.69905691}, {"date": "2025-03-22", "value": 93.15629742}, {"date": "2025-03-23", "value": 93.619808}, {"date": "2025-03-24", "value": 93.1326693}, {"date": "2025-03-25", "value": 92.47196324}, {"date": "2025-03-26", "value": 92.42044721}, {"date": "2025-03-27", "value": 92.42278197}, {"date": "2025-03-28", "value": 92.50037195}, {"date": "2025-03-29", "value": 92.96770991}, {"date": "2025-03-30", "value": 93.09879499}, {"date": "2025-03-31", "value": 91.667712}, {"date": "2025-04-01", "value": 92.49696767}, {"date": "2025-04-02", "value": 92.38013171}, {"date": "2025-04-03", "value": 93.60112504}, {"date": "2025-04-04", "value": 94.42586456}, {"date": "2025-04-05", "value": 93.67598756}, {"date": "2025-04-06", "value": 93.71449064}, {"date": "2025-04-07", "value": 94.25149713}, {"date": "2025-04-08", "value": 94.16653308}, {"date": "2025-04-09", "value": 95.15507952}, {"date": "2025-04-10", "value": 94.8607276}, {"date": "2025-04-11", "value": 97.07336888}, {"date": "2025-04-12", "value": 97.82865968}, {"date": "2025-04-13", "value": 97.70029583}, {"date": "2025-04-14", "value": 97.98488601}, {"date": "2025-04-15", "value": 97.37229513}, {"date": "2025-04-16", "value": 97.11817201}, {"date": "2025-04-17", "value": 97.30261126}, {"date": "2025-04-18", "value": 97.10102571}, {"date": "2025-04-19", "value": 97.31669223}, {"date": "2025-04-20", "value": 97.3330746}, {"date": "2025-04-21", "value": 97.77661333}, {"date": "2025-04-22", "value": 97.90088343}, {"date": "2025-04-23", "value": 97.25842338}, {"date": "2025-04-24", "value": 97.08242815}, {"date": "2025-04-25", "value": 96.7827785}, {"date": "2025-04-26", "value": 97.31276196}, {"date": "2025-04-27", "value": 97.1904572}, {"date": "2025-04-28", "value": 96.94331063}, {"date": "2025-04-29", "value": 96.95909083}, {"date": "2025-04-30", "value": 96.93616916}, {"date": "2025-05-01", "value": 95.63698223}, {"date": "2025-05-02", "value": 95.50931727}, {"date": "2025-05-03", "value": 95.44870734}, {"date": "2025-05-04", "value": 95.57725717}, {"date": "2025-05-05", "value": 95.64274814}, {"date": "2025-05-06", "value": 95.25597974}, {"date": "2025-05-07", "value": 95.93075331}, {"date": "2025-05-08", "value": 95.98979597}, {"date": "2025-05-09", "value": 96.32950391}, {"date": "2025-05-10", "value": 96.12329326}, {"date": "2025-05-11", "value": 96.0922216}, {"date": "2025-05-12", "value": 95.387742}, {"date": "2025-05-13", "value": 94.3288625}, {"date": "2025-05-14", "value": 95.20670619}, {"date": "2025-05-15", "value": 95.61451554}, {"date": "2025-05-16", "value": 95.72605107}, {"date": "2025-05-17", "value": 95.50420036}, {"date": "2025-05-18", "value": 95.54725134}, {"date": "2025-05-19", "value": 95.60781991}, {"date": "2025-05-20", "value": 95.99106982}, {"date": "2025-05-21", "value": 96.68943134}, {"date": "2025-05-22", "value": 97.03864577}, {"date": "2025-05-23", "value": 97.28719148}, {"date": "2025-05-24", "value": 96.85060884}, {"date": "2025-05-25", "value": 96.76380056}, {"date": "2025-05-26", "value": 97.03321936}, {"date": "2025-05-27", "value": 96.93439173}, {"date": "2025-05-28", "value": 96.64788233}, {"date": "2025-05-29", "value": 96.18470117}, {"date": "2025-05-30", "value": 97.00777284}, {"date": "2025-05-31", "value": 97.07678029}, {"date": "2025-06-01", "value": 97.05382632}, {"date": "2025-06-02", "value": 97.30046942}, {"date": "2025-06-03", "value": 97.63469435}, {"date": "2025-06-04", "value": 97.53983317}, {"date": "2025-06-05", "value": 98.05492668}, {"date": "2025-06-06", "value": 98.25559312}, {"date": "2025-06-07", "value": 97.77213381}, {"date": "2025-06-08", "value": 97.6968926}, {"date": "2025-06-09", "value": 97.94307294}, {"date": "2025-06-10", "value": 97.54491844}, {"date": "2025-06-11", "value": 97.64726064}, {"date": "2025-06-12", "value": 98.44158317}, {"date": "2025-06-13", "value": 99.13144718}, {"date": "2025-06-14", "value": 99.43596985}, {"date": "2025-06-15", "value": 99.44541411}, {"date": "2025-06-16", "value": 99.38021965}, {"date": "2025-06-17", "value": 99.40152316}, {"date": "2025-06-18", "value": 99.26084612}, {"date": "2025-06-19", "value": 99.1244421}, {"date": "2025-06-20", "value": 99.78938858}, {"date": "2025-06-21", "value": 99.79608582}, {"date": "2025-06-22", "value": 99.7846248}, {"date": "2025-06-23", "value": 99.73409992}, {"date": "2025-06-24", "value": 100.00083832}, {"date": "2025-06-25", "value": 99.93280734}, {"date": "2025-06-26", "value": 100.51982151}, {"date": "2025-06-27", "value": 100.18888652}, {"date": "2025-06-28", "value": 100.06290083}, {"date": "2025-06-29", "value": 100.21443163}, {"date": "2025-06-30", "value": 100.18749535}, {"date": "2025-07-01", "value": 100.94108855}, {"date": "2025-07-02", "value": 100.98286831}, {"date": "2025-07-03", "value": 101.06737617}, {"date": "2025-07-04", "value": 100.51099258}, {"date": "2025-07-05", "value": 100.64496706}, {"date": "2025-07-06", "value": 100.62768952}, {"date": "2025-07-07", "value": 100.65599302}, {"date": "2025-07-08", "value": 100.74082427}, {"date": "2025-07-09", "value": 100.51488235}, {"date": "2025-07-10", "value": 100.62797397}, {"date": "2025-07-11", "value": 100.05389484}, {"date": "2025-07-12", "value": 100.35525884}, {"date": "2025-07-13", "value": 100.33846041}, {"date": "2025-07-14", "value": 100.31690464}, {"date": "2025-07-15", "value": 100.34255761}, {"date": "2025-07-16", "value": 99.79126637}, {"date": "2025-07-17", "value": 99.89361924}, {"date": "2025-07-18", "value": 99.99297935}, {"date": "2025-07-19", "value": 100.19023961}, {"date": "2025-07-20", "value": 100.16586047}, {"date": "2025-07-21", "value": 100.12773605}, {"date": "2025-07-22", "value": 100.80891006}, {"date": "2025-07-23", "value": 101.31805549}, {"date": "2025-07-24", "value": 101.68024096}, {"date": "2025-07-25", "value": 101.52619084}, {"date": "2025-07-26", "value": 101.61984707}, {"date": "2025-07-27", "value": 101.60129483}, {"date": "2025-07-28", "value": 101.58644851}, {"date": "2025-07-29", "value": 100.59105705}, {"date": "2025-07-30", "value": 100.71866855}, {"date": "2025-07-31", "value": 100.16685107}, {"date": "2025-08-01", "value": 99.993126}, {"date": "2025-08-02", "value": 100.97989517}, {"date": "2025-08-03", "value": 101.15139049}, {"date": "2025-08-04", "value": 100.59115231}, {"date": "2025-08-05", "value": 101.68521099}, {"date": "2025-08-06", "value": 101.60867878}, {"date": "2025-08-07", "value": 102.29138104}, {"date": "2025-08-08", "value": 102.04080243}, {"date": "2025-08-09", "value": 102.00201684}, {"date": "2025-08-10", "value": 101.92554315}, {"date": "2025-08-11", "value": 102.10072057}, {"date": "2025-08-12", "value": 101.87010163}, {"date": "2025-08-13", "value": 102.32378886}, {"date": "2025-08-14", "value": 102.4129908}, {"date": "2025-08-15", "value": 102.18310035}, {"date": "2025-08-16", "value": 102.39905857}, {"date": "2025-08-17", "value": 102.43879082}, {"date": "2025-08-18", "value": 102.39270644}, {"date": "2025-08-19", "value": 101.7614167}, {"date": "2025-08-20", "value": 101.30368531}, {"date": "2025-08-21", "value": 101.38280393}, {"date": "2025-08-22", "value": 101.36582552}, {"date": "2025-08-23", "value": 102.35751698}, {"date": "2025-08-24", "value": 102.38978232}, {"date": "2025-08-25", "value": 102.15946547}, {"date": "2025-08-26", "value": 101.96797383}, {"date": "2025-08-27", "value": 102.02132042}, {"date": "2025-08-28", "value": 102.08048529}, {"date": "2025-08-29", "value": 102.11028671}, {"date": "2025-08-30", "value": 103.02664078}, {"date": "2025-08-31", "value": 103.03183137}, {"date": "2025-09-01", "value": 103.17224323}, {"date": "2025-09-02", "value": 103.09761764}, {"date": "2025-09-03", "value": 102.43097163}, {"date": "2025-09-04", "value": 102.72372531}, {"date": "2025-09-05", "value": 102.73538011}, {"date": "2025-09-06", "value": 103.32142247}, {"date": "2025-09-07", "value": 103.37976097}, {"date": "2025-09-08", "value": 103.17961485}, {"date": "2025-09-09", "value": 103.62040568}, {"date": "2025-09-10", "value": 103.17499921}, {"date": "2025-09-11", "value": 103.07250227}, {"date": "2025-09-12", "value": 103.61083388}, {"date": "2025-09-13", "value": 103.48940457}, {"date": "2025-09-14", "value": 103.59296144}, {"date": "2025-09-15", "value": 103.52796387}, {"date": "2025-09-16", "value": 103.70170666}, {"date": "2025-09-17", "value": 104.26162297}, {"date": "2025-09-18", "value": 103.81911143}, {"date": "2025-09-19", "value": 103.91337272}, {"date": "2025-09-20", "value": 103.44999435}, {"date": "2025-09-21", "value": 103.47088341}, {"date": "2025-09-22", "value": 103.51534498}, {"date": "2025-09-23", "value": 104.36623583}, {"date": "2025-09-24", "value": 104.76095156}, {"date": "2025-09-25", "value": 104.1980511}, {"date": "2025-09-26", "value": 103.58435065}, {"date": "2025-09-27", "value": 103.77325678}, {"date": "2025-09-28", "value": 103.77511028}, {"date": "2025-09-29", "value": 103.92123081}, {"date": "2025-09-30", "value": 104.0320897}, {"date": "2025-10-01", "value": 104.27971562}, {"date": "2025-10-02", "value": 104.09158655}, {"date": "2025-10-03", "value": 104.01770386}, {"date": "2025-10-04", "value": 104.18393955}, {"date": "2025-10-05", "value": 104.19896175}, {"date": "2025-10-06", "value": 104.13864359}, {"date": "2025-10-07", "value": 103.81437665}, {"date": "2025-10-08", "value": 103.21042271}, {"date": "2025-10-09", "value": 103.29142357}, {"date": "2025-10-10", "value": 102.72309538}, {"date": "2025-10-11", "value": 102.98868179}, {"date": "2025-10-12", "value": 103.19069378}, {"date": "2025-10-13", "value": 103.04537463}, {"date": "2025-10-14", "value": 102.58024058}, {"date": "2025-10-15", "value": 103.12115138}, {"date": "2025-10-16", "value": 102.32951386}, {"date": "2025-10-17", "value": 102.98273187}, {"date": "2025-10-18", "value": 102.63310265}, {"date": "2025-10-19", "value": 102.61576451}, {"date": "2025-10-20", "value": 102.59067958}, {"date": "2025-10-21", "value": 102.39125017}, {"date": "2025-10-22", "value": 101.97223781}, {"date": "2025-10-23", "value": 101.86072842}, {"date": "2025-10-24", "value": 101.96819604}, {"date": "2025-10-25", "value": 102.08406042}, {"date": "2025-10-26", "value": 102.13124157}, {"date": "2025-10-27", "value": 102.17534015}, {"date": "2025-10-28", "value": 102.83016954}, {"date": "2025-10-29", "value": 102.76578413}, {"date": "2025-10-30", "value": 102.62949965}, {"date": "2025-10-31", "value": 102.50816486}, {"date": "2025-11-01", "value": 102.49633327}, {"date": "2025-11-02", "value": 102.95584051}, {"date": "2025-11-03", "value": 102.3442861}, {"date": "2025-11-04", "value": 102.14958955}, {"date": "2025-11-05", "value": 101.97422653}, {"date": "2025-11-06", "value": 101.97910556}, {"date": "2025-11-07", "value": 102.27887331}, {"date": "2025-11-08", "value": 102.54923283}, {"date": "2025-11-09", "value": 102.56047424}, {"date": "2025-11-10", "value": 102.48707809}, {"date": "2025-11-11", "value": 102.453618}, {"date": "2025-11-12", "value": 102.55421004}, {"date": "2025-11-13", "value": 102.7108505}, {"date": "2025-11-14", "value": 103.3028797}, {"date": "2025-11-15", "value": 103.03108032}, {"date": "2025-11-16", "value": 103.10967736}, {"date": "2025-11-17", "value": 102.94345386}, {"date": "2025-11-18", "value": 102.70811315}, {"date": "2025-11-19", "value": 102.54433575}, {"date": "2025-11-20", "value": 101.9986384}, {"date": "2025-11-21", "value": 102.32435264}, {"date": "2025-11-22", "value": 103.18744166}, {"date": "2025-11-23", "value": 103.20425323}, {"date": "2025-11-24", "value": 103.17863902}, {"date": "2025-11-25", "value": 102.7190614}, {"date": "2025-11-26", "value": 103.28369137}, {"date": "2025-11-27", "value": 103.53480747}, {"date": "2025-11-28", "value": 103.53446486}, {"date": "2025-11-29", "value": 103.58309306}, {"date": "2025-11-30", "value": 103.63339098}, {"date": "2025-12-01", "value": 103.61315652}, {"date": "2025-12-02", "value": 104.0302907}, {"date": "2025-12-03", "value": 104.63080103}, {"date": "2025-12-04", "value": 105.20778679}, {"date": "2025-12-05", "value": 104.72194872}, {"date": "2025-12-06", "value": 104.74895785}, {"date": "2025-12-07", "value": 104.8784498}, {"date": "2025-12-08", "value": 104.78295742}, {"date": "2025-12-09", "value": 104.96384587}, {"date": "2025-12-11", "value": 105.53160213}, {"date": "2025-12-12", "value": 105.91328136}, {"date": "2025-12-13", "value": 106.28029877}, {"date": "2025-12-14", "value": 106.39758464}, {"date": "2025-12-15", "value": 106.24402469}, {"date": "2025-12-16", "value": 106.73347969}, {"date": "2025-12-17", "value": 106.8435921}, {"date": "2025-12-18", "value": 106.12323492}, {"date": "2025-12-19", "value": 105.82264197}, {"date": "2025-12-20", "value": 104.92905248}, {"date": "2025-12-21", "value": 104.92520373}, {"date": "2025-12-22", "value": 104.95607022}, {"date": "2025-12-23", "value": 105.58021658}, {"date": "2025-12-24", "value": 105.73193468}, {"date": "2025-12-25", "value": 105.78601714}, {"date": "2025-12-26", "value": 106.09898361}, {"date": "2025-12-27", "value": 105.80795569}, {"date": "2025-12-28", "value": 105.73159143}, {"date": "2025-12-29", "value": 105.85259244}, {"date": "2025-12-30", "value": 105.92059674}, {"date": "2025-12-31", "value": 105.43055532}, {"date": "2026-01-01", "value": 105.56995817}, {"date": "2026-01-02", "value": 105.79297592}, {"date": "2026-01-03", "value": 105.57998061}, {"date": "2026-01-04", "value": 105.57056091}, {"date": "2026-01-05", "value": 105.35109102}, {"date": "2026-01-06", "value": 105.76510867}, {"date": "2026-01-07", "value": 105.4932686}, {"date": "2026-01-08", "value": 104.98643989}, {"date": "2026-01-09", "value": 104.70706556}, {"date": "2026-01-10", "value": 105.07764433}, {"date": "2026-01-11", "value": 105.03442806}, {"date": "2026-01-12", "value": 105.23253946}, {"date": "2026-01-13", "value": 105.17629773}, {"date": "2026-01-14", "value": 105.04495726}, {"date": "2026-01-15", "value": 105.04315024}, {"date": "2026-01-16", "value": 104.85032254}, {"date": "2026-01-17", "value": 105.21047736}, {"date": "2026-01-18", "value": 105.25432603}, {"date": "2026-01-19", "value": 105.37185215}, {"date": "2026-01-20", "value": 105.88259668}, {"date": "2026-01-21", "value": 106.83801116}, {"date": "2026-01-22", "value": 106.98614189}, {"date": "2026-01-23", "value": 107.59283395}, {"date": "2026-01-24", "value": 108.30970905}, {"date": "2026-01-25", "value": 108.41674074}, {"date": "2026-01-26", "value": 108.65404093}, {"date": "2026-01-27", "value": 108.96326986}, {"date": "2026-01-28", "value": 109.77407807}, {"date": "2026-01-29", "value": 110.12617335}, {"date": "2026-01-30", "value": 109.46165737}, {"date": "2026-01-31", "value": 108.72043314}, {"date": "2026-02-01", "value": 108.67885563}, {"date": "2026-02-02", "value": 109.14371903}, {"date": "2026-02-03", "value": 106.60266982}, {"date": "2026-02-04", "value": 106.89004365}, {"date": "2026-02-05", "value": 106.72425772}, {"date": "2026-02-06", "value": 106.51239525}, {"date": "2026-02-07", "value": 106.96375759}, {"date": "2026-02-08", "value": 107.01945721}, {"date": "2026-02-09", "value": 106.99424023}, {"date": "2026-02-10", "value": 108.07604769}, {"date": "2026-02-11", "value": 107.84800833}, {"date": "2026-02-12", "value": 107.894127}, {"date": "2026-02-13", "value": 107.56990273}, {"date": "2026-02-14", "value": 107.4379754}, {"date": "2026-02-15", "value": 107.4944772}, {"date": "2026-02-16", "value": 107.50019566}, {"date": "2026-02-17", "value": 107.50471889}, {"date": "2026-02-18", "value": 107.35732947}, {"date": "2026-02-19", "value": 107.0486532}, {"date": "2026-02-20", "value": 107.00966218}, {"date": "2026-02-21", "value": 106.90739724}, {"date": "2026-02-22", "value": 106.94761676}, {"date": "2026-02-23", "value": 107.34581148}, {"date": "2026-02-24", "value": 107.21423069}, {"date": "2026-02-25", "value": 107.12789386}, {"date": "2026-02-26", "value": 107.42286085}, {"date": "2026-02-27", "value": 107.33212277}, {"date": "2026-02-28", "value": 107.526575}, {"date": "2026-03-01", "value": 107.62519049}, {"date": "2026-03-02", "value": 107.49455558}, {"date": "2026-03-03", "value": 107.25360962}, {"date": "2026-03-04", "value": 106.82759262}, {"date": "2026-03-05", "value": 107.11326379}, {"date": "2026-03-06", "value": 106.44570006}, {"date": "2026-03-07", "value": 106.80840547}, {"date": "2026-03-08", "value": 106.86187718}, {"date": "2026-03-09", "value": 106.41023324}, {"date": "2026-03-10", "value": 106.7693377}, {"date": "2026-03-11", "value": 106.7714863}, {"date": "2026-03-12", "value": 106.35337983}, {"date": "2026-03-13", "value": 106.29969796}, {"date": "2026-03-14", "value": 105.99460042}, {"date": "2026-03-15", "value": 106.10431911}, {"date": "2026-03-16", "value": 105.83353541}, {"date": "2026-03-17", "value": 106.14463284}, {"date": "2026-03-18", "value": 106.55284056}, {"date": "2026-03-19", "value": 106.80428042}, {"date": "2026-03-20", "value": 107.48941769}, {"date": "2026-03-21", "value": 109.13039819}, {"date": "2026-03-22", "value": 108.72599898}, {"date": "2026-03-23", "value": 108.20438975}, {"date": "2026-03-24", "value": 108.40992383}, {"date": "2026-03-25", "value": 108.97623958}, {"date": "2026-03-26", "value": 108.63340452}, {"date": "2026-03-27", "value": 108.64673292}, {"date": "2026-03-28", "value": 109.448969}, {"date": "2026-03-29", "value": 109.41345425}, {"date": "2026-03-30", "value": 107.49548572}, {"date": "2026-03-31", "value": 108.05540433}, {"date": "2026-04-01", "value": 108.25956714}, {"date": "2026-04-02", "value": 107.36338718}, {"date": "2026-04-03", "value": 106.94379824}, {"date": "2026-04-04", "value": 106.78551287}, {"date": "2026-04-05", "value": 106.98934025}, {"date": "2026-04-06", "value": 107.12990496}, {"date": "2026-04-07", "value": 107.21444026}, {"date": "2026-04-08", "value": 107.89404808}, {"date": "2026-04-09", "value": 107.590158}, {"date": "2026-04-10", "value": 108.131616}, {"date": "2026-04-11", "value": 108.741502}, {"date": "2026-04-12", "value": 108.630262}, {"date": "2026-04-13", "value": 108.262782}, {"date": "2026-04-14", "value": 109.599516}, {"date": "2026-04-15", "value": 109.70428}, {"date": "2026-04-16", "value": 110.071467}, {"date": "2026-04-17", "value": 109.876284}, {"date": "2026-04-18", "value": 109.246475}, {"date": "2026-04-19", "value": 109.436679}, {"date": "2026-04-20", "value": 109.460316}, {"date": "2026-04-21", "value": 109.66737}, {"date": "2026-04-22", "value": 109.737371}, {"date": "2026-04-23", "value": 110.045087}, {"date": "2026-04-24", "value": 109.80119}, {"date": "2026-04-25", "value": 110.242601}, {"date": "2026-04-26", "value": 110.242601}, {"date": "2026-04-27", "value": 110.273227}, {"date": "2026-04-28", "value": 110.543718}, {"date": "2026-04-29", "value": 110.618834}, {"date": "2026-04-30", "value": 110.650018}, {"date": "2026-05-01", "value": 111.337425}, {"date": "2026-05-02", "value": 111.252582}, {"date": "2026-05-03", "value": 111.252582}, {"date": "2026-05-04", "value": 111.257847}, {"date": "2026-05-05", "value": 111.112615}, {"date": "2026-05-06", "value": 111.386369}, {"date": "2026-05-07", "value": 111.266267}, {"date": "2026-05-08", "value": 110.902343}, {"date": "2026-05-09", "value": 111.34021}, {"date": "2026-05-10", "value": 111.057033}, {"date": "2026-05-11", "value": 110.728051}, {"date": "2026-05-12", "value": 112.35124666}, {"date": "2026-05-13", "value": 112.14840168}, {"date": "2026-05-14", "value": 112.117991}, {"date": "2026-05-15", "value": 111.666308}, {"date": "2026-05-16", "value": 111.58626445}, {"date": "2026-05-17", "value": 111.70723549}, {"date": "2026-05-18", "value": 111.668308}, {"date": "2026-05-19", "value": 112.20887658}, {"date": "2026-05-20", "value": 112.35498878}, {"date": "2026-05-21", "value": 111.99600609}, {"date": "2026-05-22", "value": 111.78006926}, {"date": "2026-05-23", "value": 111.03940437}, {"date": "2026-05-24", "value": 111.08186773}, {"date": "2026-05-25", "value": 110.99460817}, {"date": "2026-05-26", "value": 110.96884539}, {"date": "2026-05-27", "value": 111.41797634}, {"date": "2026-05-28", "value": 111.64624909}, {"date": "2026-05-29", "value": 111.24740779}, {"date": "2026-05-30", "value": 110.73065698}, {"date": "2026-05-31", "value": 110.75262794}, {"date": "2026-06-01", "value": 110.45734887}, {"date": "2026-06-02", "value": 110.7187993}, {"date": "2026-06-03", "value": 111.31004632}, {"date": "2026-06-04", "value": 111.09388339}, {"date": "2026-06-05", "value": 111.13489465}, {"date": "2026-06-06", "value": 109.50186361}, {"date": "2026-06-07", "value": 109.4983335}, {"date": "2026-06-08", "value": 109.94201418}, {"date": "2026-06-09", "value": 110.34536176}, {"date": "2026-06-10", "value": 110.19746335}, {"date": "2026-06-11", "value": 110.44203877}, {"date": "2026-06-12", "value": 110.26571633}, {"date": "2026-06-13", "value": 110.07081791}, {"date": "2026-06-14", "value": 110.19433438}, {"date": "2026-06-15", "value": 109.83328524}, {"date": "2026-06-16", "value": 109.55067354}, {"date": "2026-06-17", "value": 109.52604762}, {"date": "2026-06-18", "value": 108.82790111}, {"date": "2026-06-19", "value": 107.80368557}, {"date": "2026-06-20", "value": 108.2998157}, {"date": "2026-06-21", "value": 108.39879361}, {"date": "2026-06-22", "value": 108.1586286}, {"date": "2026-06-23", "value": 108.22633819}, {"date": "2026-06-24", "value": 107.80486135}, {"date": "2026-06-25", "value": 107.23561499}, {"date": "2026-06-26", "value": 107.65575775}, {"date": "2026-06-27", "value": 107.49432516}, {"date": "2026-06-28", "value": 107.65350597}, {"date": "2026-06-29", "value": 107.42829736}, {"date": "2026-06-30", "value": 107.79466838}, {"date": "2026-07-01", "value": 108.01819271}, {"date": "2026-07-02", "value": 108.501055}, {"date": "2026-07-03", "value": 108.91326086}, {"date": "2026-07-04", "value": 109.21389502}, {"date": "2026-07-05", "value": 109.14795135}, {"date": "2026-07-06", "value": 108.92448358}, {"date": "2026-07-07", "value": 109.04342946}, {"date": "2026-07-08", "value": 108.65396545}, {"date": "2026-07-09", "value": 109.1250576}, {"date": "2026-07-10", "value": 109.18393654}, {"date": "2026-07-11", "value": 108.99558174}, {"date": "2026-07-12", "value": 109.01452332}, {"date": "2026-07-13", "value": 109.00245718}, {"date": "2026-07-14", "value": 109.17463124}, {"date": "2026-07-15", "value": 110.10874685}, {"date": "2026-07-16", "value": 110.47237255}, {"date": "2026-07-17", "value": 110.24335439}, {"date": "2026-07-18", "value": 110.5443281}, {"date": "2026-07-19", "value": 110.24924592}, {"date": "2026-07-20", "value": 110.30652084}, {"date": "2026-07-21", "value": 110.05015326}, {"date": "2026-07-22", "value": 109.89701004}, {"date": "2026-07-23", "value": 110.3065106}, {"date": "2026-07-24", "value": 110.13286739}, {"date": "2026-07-25", "value": 109.75963038}, {"date": "2026-07-26", "value": 109.7902564}, {"date": "2026-07-27", "value": 109.68740065}, {"date": "2026-07-28", "value": 108.95128078}, {"date": "2026-07-29", "value": 109.04798051}, {"date": "2026-07-30", "value": 109.56828601}, {"date": "2026-07-31", "value": 109.8933559}, {"date": "2026-08-01", "value": 110.01096639}, {"date": "2026-08-02", "value": 110.08623106}, {"date": "2026-08-03", "value": 109.71683862}, {"date": "2026-08-04", "value": 109.81375355}, {"date": "2026-08-05", "value": 109.51575547}, {"date": "2026-08-06", "value": 109.8306444}, {"date": "2026-08-07", "value": 109.9136857}, {"date": "2026-08-08", "value": 109.95053564}, {"date": "2026-08-09", "value": 110.08561199}, {"date": "2026-08-10", "value": 109.92178697}, {"date": "2026-08-11", "value": 110.15658829}, {"date": "2026-08-12", "value": 110.11492624}, {"date": "2026-08-13", "value": 109.90858253}, {"date": "2026-08-14", "value": 110.03352377}, {"date": "2026-08-15", "value": 110.603541}, {"date": "2026-08-16", "value": 110.54202681}, {"date": "2026-08-17", "value": 110.67429733}, {"date": "2026-08-18", "value": 110.76943031}, {"date": "2026-08-20", "value": 111.69898931}, {"date": "2026-08-21", "value": 111.92055246}, {"date": "2026-08-22", "value": 111.74050647}, {"date": "2026-08-23", "value": 111.81440269}, {"date": "2026-08-24", "value": 111.75863356}, {"date": "2026-08-25", "value": 111.68665135}, {"date": "2026-08-26", "value": 111.18580171}, {"date": "2026-08-27", "value": 111.31299485}, {"date": "2026-08-28", "value": 111.11924822}, {"date": "2026-08-29", "value": 110.61147574}, {"date": "2026-08-30", "value": 110.54770524}, {"date": "2026-08-31", "value": 110.62009922}, {"date": "2026-09-01", "value": 110.12580036}, {"date": "2026-09-02", "value": 109.93886956}, {"date": "2026-09-03", "value": 109.48473156}, {"date": "2026-09-04", "value": 109.81315848}, {"date": "2026-09-05", "value": 109.67199748}, {"date": "2026-09-06", "value": 109.77912688}, {"date": "2026-09-07", "value": 109.67002817}, {"date": "2026-09-08", "value": 110.0406702}, {"date": "2026-09-09", "value": 110.45276463}, {"date": "2026-09-10", "value": 110.8743632}, {"date": "2026-09-11", "value": 111.05644117}, {"date": "2026-09-12", "value": 110.88225126}, {"date": "2026-09-13", "value": 110.8528521}, {"date": "2026-09-14", "value": 110.67294457}, {"date": "2026-09-15", "value": 110.55563367}, {"date": "2026-09-16", "value": 110.68286883}, {"date": "2026-09-17", "value": 109.87815828}, {"date": "2026-09-18", "value": 110.170554}, {"date": "2026-09-19", "value": 110.26264608}, {"date": "2026-09-20", "value": 110.21497601}, {"date": "2026-09-21", "value": 109.92045147}]}